LUMIA Coin Values LUMIA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $2.13 | $2.06 | $2.17 | $1.96 |
| 2024-12-13 | $2.06 | $1.97 | $2.06 | $1.88 |
| 2024-12-14 | $1.97 | $1.98 | $2.05 | $1.86 |
| 2024-12-15 | $1.98 | $1.97 | $2.02 | $1.90 |
| 2024-12-16 | $1.97 | $2.10 | $2.14 | $1.92 |
| 2024-12-17 | $2.10 | $1.92 | $2.13 | $1.85 |
| 2024-12-18 | $1.92 | $1.66 | $2.06 | $1.64 |
| 2024-12-19 | $1.66 | $1.48 | $1.77 | $1.42 |
| 2024-12-20 | $1.48 | $1.59 | $1.63 | $1.29 |
| 2024-12-21 | $1.59 | $1.43 | $1.69 | $1.40 |
| 2024-12-22 | $1.43 | $1.34 | $1.48 | $1.30 |
| 2024-12-23 | $1.34 | $1.46 | $1.48 | $1.28 |
| 2024-12-24 | $1.46 | $1.50 | $1.57 | $1.41 |
| 2024-12-25 | $1.50 | $1.48 | $1.55 | $1.44 |
| 2024-12-26 | $1.48 | $1.32 | $1.50 | $1.30 |
| 2024-12-27 | $1.32 | $1.34 | $1.41 | $1.30 |
| 2024-12-28 | $1.34 | $1.41 | $1.42 | $1.30 |
| 2024-12-29 | $1.41 | $1.30 | $1.43 | $1.28 |
| 2024-12-30 | $1.30 | $1.35 | $1.38 | $1.24 |
| 2024-12-31 | $1.35 | $1.31 | $1.38 | $1.30 |
| 2025-01-01 | $1.31 | $1.38 | $1.41 | $1.28 |
| 2025-01-02 | $1.38 | $1.38 | $1.44 | $1.36 |
| 2025-01-03 | $1.38 | $1.44 | $1.45 | $1.33 |
| 2025-01-04 | $1.44 | $1.47 | $1.51 | $1.41 |
| 2025-01-05 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2025-01-06 | $1.46 | $1.45 | $1.50 | $1.43 |
| 2025-01-07 | $1.45 | $1.27 | $1.49 | $1.27 |
| 2025-01-08 | $1.27 | $1.19 | $1.27 | $1.13 |
| 2025-01-09 | $1.19 | $1.14 | $1.20 | $1.10 |
| 2025-01-10 | $1.14 | $1.16 | $1.19 | $1.12 |
| 2025-01-11 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2025-01-12 | $1.15 | $1.12 | $1.16 | $1.10 |
| 2025-01-13 | $1.12 | $1.07 | $1.15 | $0.9759000 |
| 2025-01-14 | $1.07 | $1.12 | $1.13 | $1.07 |
| 2025-01-15 | $1.12 | $1.19 | $1.19 | $1.08 |
| 2025-01-16 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2025-01-17 | $1.13 | $1.23 | $1.25 | $1.13 |
| 2025-01-18 | $1.23 | $1.10 | $1.24 | $1.06 |
| 2025-01-19 | $1.10 | $0.9867000 | $1.16 | $0.9621000 |
| 2025-01-20 | $0.9867000 | $0.9978000 | $1.08 | $0.9433000 |
| 2025-01-21 | $0.9978000 | $1.01 | $1.03 | $0.9256000 |
| 2025-01-22 | $1.01 | $0.9773000 | $1.03 | $0.9743000 |
| 2025-01-23 | $0.9773000 | $0.9669000 | $0.9955000 | $0.9311000 |
| 2025-01-24 | $0.9669000 | $0.8919000 | $0.9931000 | $0.8812000 |
| 2025-01-25 | $0.8919000 | $0.8797000 | $0.8986000 | $0.8496000 |
| 2025-01-26 | $0.8797000 | $0.8705000 | $0.9533000 | $0.8688000 |
| 2025-01-27 | $0.8705000 | $0.8659000 | $0.8824000 | $0.7570000 |
| 2025-01-28 | $0.8659000 | $0.7957000 | $0.9126000 | $0.7856000 |
| 2025-01-29 | $0.7957000 | $0.8598000 | $0.8934000 | $0.7912000 |
| 2025-01-30 | $0.8598000 | $0.9034000 | $0.9360000 | $0.8459000 |
| 2025-01-31 | $0.9034000 | $0.8838000 | $0.9489000 | $0.8713000 |
| 2025-02-01 | $0.8838000 | $0.7786000 | $0.8972000 | $0.7719000 |
| 2025-02-02 | $0.7786000 | $0.6696000 | $0.7955000 | $0.6269000 |
| 2025-02-03 | $0.6696000 | $0.6705000 | $0.6881000 | $0.5001000 |
| 2025-02-04 | $0.6705000 | $0.6111000 | $0.6768000 | $0.5713000 |
| 2025-02-05 | $0.6111000 | $0.6000000 | $0.6298000 | $0.5900000 |
| 2025-02-06 | $0.6000000 | $0.5531000 | $0.6127000 | $0.5419000 |
| 2025-02-07 | $0.5531000 | $0.5897000 | $0.6557000 | $0.5480000 |
| 2025-02-08 | $0.5897000 | $0.6379000 | $0.6482000 | $0.5841000 |
| 2025-02-09 | $0.6379000 | $0.5760000 | $0.6600000 | $0.5410000 |
| 2025-02-10 | $0.5760000 | $0.5790000 | $0.6076000 | $0.5422000 |
| 2025-02-11 | $0.5790000 | $0.5890000 | $0.6177000 | $0.5481000 |
| 2025-02-12 | $0.5890000 | $0.5979000 | $0.6556000 | $0.5594000 |
| 2025-02-13 | $0.5979000 | $0.6209000 | $0.6413000 | $0.5650000 |
| 2025-02-14 | $0.6209000 | $0.6231000 | $0.6536000 | $0.6033000 |
| 2025-02-15 | $0.6231000 | $0.5890000 | $0.6347000 | $0.5555000 |
| 2025-02-16 | $0.5890000 | $0.5561000 | $0.5986000 | $0.5335000 |
| 2025-02-17 | $0.5561000 | $0.5289000 | $0.5610000 | $0.5003000 |
| 2025-02-18 | $0.5289000 | $0.4858000 | $0.5327000 | $0.4508000 |
| 2025-02-19 | $0.4858000 | $0.4719000 | $0.5008000 | $0.4507000 |
| 2025-02-20 | $0.4719000 | $0.4880000 | $0.4916000 | $0.4624000 |
| 2025-02-21 | $0.4880000 | $0.4696000 | $0.5236000 | $0.4626000 |
| 2025-02-22 | $0.4696000 | $0.5178000 | $0.5218000 | $0.4658000 |
| 2025-02-23 | $0.5178000 | $0.4999000 | $0.5418000 | $0.4791000 |
| 2025-02-24 | $0.4999000 | $0.3949000 | $0.4999000 | $0.3796000 |
| 2025-02-25 | $0.3949000 | $0.4047000 | $0.4246000 | $0.3772000 |
| 2025-02-26 | $0.4047000 | $0.4107000 | $0.4225000 | $0.3881000 |
| 2025-02-27 | $0.4107000 | $0.4130000 | $0.4257000 | $0.4020000 |
| 2025-02-28 | $0.4130000 | $0.4469000 | $0.4615000 | $0.3921000 |
| 2025-03-01 | $0.4469000 | $0.4269000 | $0.4508000 | $0.4180000 |
| 2025-03-02 | $0.4269000 | $0.4700000 | $0.4739000 | $0.4143000 |
| 2025-03-03 | $0.4700000 | $0.3979000 | $0.4708000 | $0.3911000 |
| 2025-03-04 | $0.3979000 | $0.4330000 | $0.4439000 | $0.3555000 |
| 2025-03-05 | $0.4330000 | $0.4570000 | $0.4648000 | $0.4319000 |
| 2025-03-06 | $0.4570000 | $0.4429000 | $0.4698000 | $0.4379000 |
| 2025-03-07 | $0.4429000 | $0.4378000 | $0.4670000 | $0.4210000 |
| 2025-03-08 | $0.4378000 | $0.4250000 | $0.4379000 | $0.4038000 |
| 2025-03-09 | $0.4250000 | $0.4181000 | $0.4298000 | $0.4059000 |
| 2025-03-10 | $0.4181000 | $0.4121000 | $0.4488000 | $0.4051000 |
| 2025-03-11 | $0.4121000 | $0.4259000 | $0.4370000 | $0.4042000 |
| 2025-03-12 | $0.4259000 | $0.4479000 | $0.4564000 | $0.4102000 |
| 2025-03-13 | $0.4479000 | $0.4418000 | $0.4597000 | $0.4247000 |
| 2025-03-14 | $0.4418000 | $0.4540000 | $0.4700000 | $0.4410000 |
| 2025-03-15 | $0.4540000 | $0.4726000 | $0.4797000 | $0.4509000 |
| 2025-03-16 | $0.4726000 | $0.4300000 | $0.4734000 | $0.4231000 |
| 2025-03-17 | $0.4300000 | $0.4613000 | $0.4814000 | $0.4281000 |
| 2025-03-18 | $0.4613000 | $0.4519000 | $0.4658000 | $0.4361000 |
| 2025-03-19 | $0.4519000 | $0.4698000 | $0.4737000 | $0.4430000 |
| 2025-03-20 | $0.4698000 | $0.4590000 | $0.4716000 | $0.4409000 |
| 2025-03-21 | $0.4590000 | $0.4644000 | $0.4833000 | $0.4560000 |
| 2025-03-22 | $0.4644000 | $0.4877000 | $0.5182000 | $0.4630000 |
| 2025-03-23 | $0.4877000 | $0.4998000 | $0.5241000 | $0.4836000 |
| 2025-03-24 | $0.4998000 | $0.5007000 | $0.5145000 | $0.4869000 |
| 2025-03-25 | $0.5007000 | $0.4907000 | $0.5078000 | $0.4778000 |
| 2025-03-26 | $0.4907000 | $0.4868000 | $0.5114000 | $0.4799000 |
| 2025-03-27 | $0.4868000 | $0.4658000 | $0.5048000 | $0.4579000 |
| 2025-03-28 | $0.4658000 | $0.4247000 | $0.4717000 | $0.4128000 |
| 2025-03-29 | $0.4247000 | $0.4089000 | $0.4270000 | $0.4049000 |
| 2025-03-30 | $0.4089000 | $0.4091000 | $0.4182000 | $0.4062000 |
| 2025-03-31 | $0.4091000 | $0.4053000 | $0.4138000 | $0.4020000 |
| 2025-04-01 | $0.4053000 | $0.3730000 | $0.4126000 | $0.3554000 |
| 2025-04-02 | $0.3730000 | $0.3219000 | $0.3748000 | $0.3191000 |
| 2025-04-03 | $0.3219000 | $0.3487000 | $0.3605000 | $0.3209000 |
| 2025-04-04 | $0.3487000 | $0.3439000 | $0.3597000 | $0.3360000 |
| 2025-04-05 | $0.3439000 | $0.3129000 | $0.3632000 | $0.3020000 |
| 2025-04-06 | $0.3129000 | $0.2666000 | $0.3156000 | $0.2602000 |
| 2025-04-07 | $0.2666000 | $0.2679000 | $0.2804000 | $0.2452000 |
| 2025-04-08 | $0.2679000 | $0.2506000 | $0.2768000 | $0.2469000 |
| 2025-04-09 | $0.2506000 | $0.2779000 | $0.2824000 | $0.2408000 |
| 2025-04-10 | $0.2779000 | $0.2717000 | $0.2798000 | $0.2628000 |
| 2025-04-11 | $0.2717000 | $0.2899000 | $0.3017000 | $0.2718000 |
| 2025-04-12 | $0.2899000 | $0.3080000 | $0.3114000 | $0.2853000 |
| 2025-04-13 | $0.3080000 | $0.2916000 | $0.3089000 | $0.2828000 |
| 2025-04-14 | $0.2916000 | $0.2859000 | $0.3008000 | $0.2824000 |
| 2025-04-15 | $0.2859000 | $0.2707000 | $0.2959000 | $0.2679000 |
| 2025-04-16 | $0.2707000 | $0.2709000 | $0.2824000 | $0.2652000 |
| 2025-04-17 | $0.2709000 | $0.2499000 | $0.2840000 | $0.2243000 |
| 2025-04-18 | $0.2499000 | $0.2670000 | $0.2734000 | $0.2430000 |
| 2025-04-19 | $0.2670000 | $0.2899000 | $0.2967000 | $0.2670000 |
| 2025-04-20 | $0.2899000 | $0.2987000 | $0.3058000 | $0.2859000 |
| 2025-04-21 | $0.2987000 | $0.3109000 | $0.3498000 | $0.2960000 |
| 2025-04-22 | $0.3109000 | $0.3428000 | $0.3436000 | $0.3051000 |
| 2025-04-23 | $0.3428000 | $0.3879000 | $0.4257000 | $0.3403000 |
| 2025-04-24 | $0.3879000 | $0.3720000 | $0.3918000 | $0.3509000 |
| 2025-04-25 | $0.3720000 | $0.3634000 | $0.3821000 | $0.3520000 |
| 2025-04-26 | $0.3634000 | $0.3781000 | $0.3885000 | $0.3585000 |
| 2025-04-27 | $0.3781000 | $0.3330000 | $0.3798000 | $0.3224000 |
| 2025-04-28 | $0.3330000 | $0.3379000 | $0.3494000 | $0.3162000 |
| 2025-04-29 | $0.3379000 | $0.3218000 | $0.3448000 | $0.3160000 |
| 2025-04-30 | $0.3218000 | $0.3221000 | $0.3367000 | $0.3109000 |
| 2025-05-01 | $0.3221000 | $0.3270000 | $0.3382000 | $0.3150000 |
| 2025-05-02 | $0.3270000 | $0.3181000 | $0.3350000 | $0.3120000 |
| 2025-05-03 | $0.3181000 | $0.2873000 | $0.3193000 | $0.2796000 |
| 2025-05-04 | $0.2873000 | $0.2925000 | $0.2944000 | $0.2678000 |
| 2025-05-05 | $0.2925000 | $0.2805000 | $0.3030000 | $0.2784000 |
| 2025-05-06 | $0.2805000 | $0.3520000 | $0.3597000 | $0.2651000 |
| 2025-05-07 | $0.3520000 | $0.2999000 | $0.3771000 | $0.2872000 |
| 2025-05-08 | $0.2999000 | $0.3330000 | $0.3409000 | $0.2902000 |
| 2025-05-09 | $0.3330000 | $0.3679000 | $0.3688000 | $0.3297000 |
| 2025-05-10 | $0.3679000 | $0.4027000 | $0.4076000 | $0.3609000 |
| 2025-05-11 | $0.4027000 | $0.3837000 | $0.4060000 | $0.3701000 |
| 2025-05-12 | $0.3837000 | $0.3979000 | $0.4253000 | $0.3607000 |
| 2025-05-13 | $0.3979000 | $0.4347000 | $0.4609000 | $0.3908000 |
| 2025-05-14 | $0.4347000 | $0.4059000 | $0.4579000 | $0.4011000 |
| 2025-05-15 | $0.4059000 | $0.3628000 | $0.4128000 | $0.3508000 |
| 2025-05-16 | $0.3628000 | $0.3409000 | $0.3766000 | $0.3381000 |
| 2025-05-17 | $0.3409000 | $0.3229000 | $0.3434000 | $0.3209000 |
| 2025-05-18 | $0.3229000 | $0.3549000 | $0.3606000 | $0.3173000 |
| 2025-05-19 | $0.3549000 | $0.3330000 | $0.3565000 | $0.3130000 |
| 2025-05-20 | $0.3330000 | $0.3349000 | $0.3499000 | $0.3190000 |
| 2025-05-21 | $0.3349000 | $0.3410000 | $0.3480000 | $0.3261000 |
| 2025-05-22 | $0.3410000 | $0.3798000 | $0.3898000 | $0.3407000 |
| 2025-05-23 | $0.3798000 | $0.3379000 | $0.3996000 | $0.3359000 |
| 2025-05-24 | $0.3379000 | $0.3355000 | $0.3542000 | $0.3329000 |
| 2025-05-25 | $0.3355000 | $0.3357000 | $0.3377000 | $0.3120000 |
| 2025-05-26 | $0.3357000 | $0.3460000 | $0.3527000 | $0.3329000 |
| 2025-05-27 | $0.3460000 | $0.3617000 | $0.3727000 | $0.3380000 |
| 2025-05-28 | $0.3617000 | $0.3528000 | $0.3677000 | $0.3379000 |
| 2025-05-29 | $0.3528000 | $0.3318000 | $0.3675000 | $0.3289000 |
| 2025-05-30 | $0.3318000 | $0.2777000 | $0.3338000 | $0.2720000 |
| 2025-05-31 | $0.2777000 | $0.2817000 | $0.2882000 | $0.2610000 |
| 2025-06-01 | $0.2817000 | $0.2889000 | $0.2916000 | $0.2740000 |
| 2025-06-02 | $0.2889000 | $0.2949000 | $0.2978000 | $0.2789000 |
| 2025-06-03 | $0.2949000 | $0.2930000 | $0.3096000 | $0.2901000 |
| 2025-06-04 | $0.2930000 | $0.2866000 | $0.3028000 | $0.2836000 |
| 2025-06-05 | $0.2866000 | $0.2594000 | $0.2942000 | $0.2532000 |
| 2025-06-06 | $0.2594000 | $0.2621000 | $0.2729000 | $0.2581000 |
| 2025-06-07 | $0.2621000 | $0.2698000 | $0.2729000 | $0.2591000 |
| 2025-06-08 | $0.2698000 | $0.2618000 | $0.2706000 | $0.2592000 |
| 2025-06-09 | $0.2618000 | $0.2807000 | $0.2816000 | $0.2510000 |
| 2025-06-10 | $0.2807000 | $0.2968000 | $0.3039000 | $0.2769000 |
| 2025-06-11 | $0.2968000 | $0.2838000 | $0.3097000 | $0.2789000 |
| 2025-06-12 | $0.2838000 | $0.2566000 | $0.2848000 | $0.2548000 |
| 2025-06-13 | $0.2566000 | $0.2488000 | $0.2567000 | $0.2311000 |
| 2025-06-14 | $0.2488000 | $0.2461000 | $0.2546000 | $0.2410000 |
| 2025-06-15 | $0.2461000 | $0.2490000 | $0.2514000 | $0.2429000 |
| 2025-06-16 | $0.2490000 | $0.2508000 | $0.2676000 | $0.2459000 |
| 2025-06-17 | $0.2508000 | $0.2359000 | $0.2575000 | $0.2299000 |
| 2025-06-18 | $0.2359000 | $0.2421000 | $0.2447000 | $0.2251000 |
| 2025-06-19 | $0.2421000 | $0.2366000 | $0.2458000 | $0.2291000 |
| 2025-06-20 | $0.2366000 | $0.2259000 | $0.2438000 | $0.2230000 |
| 2025-06-21 | $0.2259000 | $0.2108000 | $0.2299000 | $0.2022000 |
| 2025-06-22 | $0.2108000 | $0.2050000 | $0.2167000 | $0.1942000 |
| 2025-06-23 | $0.2050000 | $0.2331000 | $0.2349000 | $0.2050000 |
| 2025-06-24 | $0.2331000 | $0.2318000 | $0.2409000 | $0.2252000 |
| 2025-06-25 | $0.2318000 | $0.2249000 | $0.2341000 | $0.2232000 |
| 2025-06-26 | $0.2249000 | $0.2131000 | $0.2325000 | $0.2102000 |
| 2025-06-27 | $0.2131000 | $0.2201000 | $0.2227000 | $0.2110000 |
| 2025-06-28 | $0.2201000 | $0.2282000 | $0.2299000 | $0.2179000 |
| 2025-06-29 | $0.2282000 | $0.2398000 | $0.2414000 | $0.2248000 |
| 2025-06-30 | $0.2398000 | $0.2340000 | $0.2408000 | $0.2260000 |
| 2025-07-01 | $0.2340000 | $0.2189000 | $0.2351000 | $0.2154000 |
| 2025-07-02 | $0.2189000 | $0.2408000 | $0.2479000 | $0.2172000 |
| 2025-07-03 | $0.2408000 | $0.2449000 | $0.2451000 | $0.2390000 |
| Paar | Vahetus |
|---|---|
| LUMIA/USDT | ascendex |
| LUMIA/TRY | binance |
| LUMIA/USDT | binance |
| LUMIA/USDT | bingx |
| LUMIA/USDT | bit2me |
| LUMIA/USDT | bitget |
| LUMIA/USDT | bitmart |
| LUMIA/USDT | bitrue |
| LUMIA/EUR | bitvavo |
| LUMIA/INR | coindcx |
| LUMIA/USDT | coinw |
| LUMIA/USD | cryptodotcom |
| LUMIA/TRY | gateio |
| LUMIA/USDT | gateio |
| LUMIA/USDT | kucoin |
| LUMIA/USDT | lbank |
| LUMIA/USDT | mexc |
| LUMIA/USDT | phemex |
| LUMIA/USDT | xtpub |
