Lumia - Elada Lumia hinna ja turupiiranguga

Lumia Crypto Coin Rank 590

116,354,103 LUMIA

24h turumaht

48 BTC

1 H

-0.9 %

24 H

3.05 %

7 d

-4.45 %

Täna Lumia USA dollarites on praegu hind 0.2890 USD, ja kui see on muudetud Bitcoin on 0.00000344 BTC. Kogusumma 116,354,103 LUMIA praegu ringlusse turul. Lumia hinnad muutuvad praegu 3.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.040 M US dollars Lumia on kaubeldatud Krüptovahetused. Hangi Lumia's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Lumia

Sümbol

LUMIA

Algoritm

N/A

BTC Hind

0.00000344 BTC

BTC Turg

400 BTC

BTC 24h Vol

48 BTC

Kokku hangitud münte

116,354,103 LUMIA

-0.9 %

24h

3.05 %

-4.45 %

N/A

Veebisait

N/A

LUMIA Tabelid

LUMIA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-12	$2.13	$2.06	$2.17	$1.96
2024-12-13	$2.06	$1.97	$2.06	$1.88
2024-12-14	$1.97	$1.98	$2.05	$1.86
2024-12-15	$1.98	$1.97	$2.02	$1.90
2024-12-16	$1.97	$2.10	$2.14	$1.92
2024-12-17	$2.10	$1.92	$2.13	$1.85
2024-12-18	$1.92	$1.66	$2.06	$1.64
2024-12-19	$1.66	$1.48	$1.77	$1.42
2024-12-20	$1.48	$1.59	$1.63	$1.29
2024-12-21	$1.59	$1.43	$1.69	$1.40
2024-12-22	$1.43	$1.34	$1.48	$1.30
2024-12-23	$1.34	$1.46	$1.48	$1.28
2024-12-24	$1.46	$1.50	$1.57	$1.41
2024-12-25	$1.50	$1.48	$1.55	$1.44
2024-12-26	$1.48	$1.32	$1.50	$1.30
2024-12-27	$1.32	$1.34	$1.41	$1.30
2024-12-28	$1.34	$1.41	$1.42	$1.30
2024-12-29	$1.41	$1.30	$1.43	$1.28
2024-12-30	$1.30	$1.35	$1.38	$1.24
2024-12-31	$1.35	$1.31	$1.38	$1.30
2025-01-01	$1.31	$1.38	$1.41	$1.28
2025-01-02	$1.38	$1.38	$1.44	$1.36
2025-01-03	$1.38	$1.44	$1.45	$1.33
2025-01-04	$1.44	$1.47	$1.51	$1.41
2025-01-05	$1.47	$1.46	$1.49	$1.43
2025-01-06	$1.46	$1.45	$1.50	$1.43
2025-01-07	$1.45	$1.27	$1.49	$1.27
2025-01-08	$1.27	$1.19	$1.27	$1.13
2025-01-09	$1.19	$1.14	$1.20	$1.10
2025-01-10	$1.14	$1.16	$1.19	$1.12
2025-01-11	$1.16	$1.15	$1.18	$1.13
2025-01-12	$1.15	$1.12	$1.16	$1.10
2025-01-13	$1.12	$1.07	$1.15	$0.9759000
2025-01-14	$1.07	$1.12	$1.13	$1.07
2025-01-15	$1.12	$1.19	$1.19	$1.08
2025-01-16	$1.19	$1.13	$1.19	$1.12
2025-01-17	$1.13	$1.23	$1.25	$1.13
2025-01-18	$1.23	$1.10	$1.24	$1.06
2025-01-19	$1.10	$0.9867000	$1.16	$0.9621000
2025-01-20	$0.9867000	$0.9978000	$1.08	$0.9433000
2025-01-21	$0.9978000	$1.01	$1.03	$0.9256000
2025-01-22	$1.01	$0.9773000	$1.03	$0.9743000
2025-01-23	$0.9773000	$0.9669000	$0.9955000	$0.9311000
2025-01-24	$0.9669000	$0.8919000	$0.9931000	$0.8812000
2025-01-25	$0.8919000	$0.8797000	$0.8986000	$0.8496000
2025-01-26	$0.8797000	$0.8705000	$0.9533000	$0.8688000
2025-01-27	$0.8705000	$0.8659000	$0.8824000	$0.7570000
2025-01-28	$0.8659000	$0.7957000	$0.9126000	$0.7856000
2025-01-29	$0.7957000	$0.8598000	$0.8934000	$0.7912000
2025-01-30	$0.8598000	$0.9034000	$0.9360000	$0.8459000
2025-01-31	$0.9034000	$0.8838000	$0.9489000	$0.8713000
2025-02-01	$0.8838000	$0.7786000	$0.8972000	$0.7719000
2025-02-02	$0.7786000	$0.6696000	$0.7955000	$0.6269000
2025-02-03	$0.6696000	$0.6705000	$0.6881000	$0.5001000
2025-02-04	$0.6705000	$0.6111000	$0.6768000	$0.5713000
2025-02-05	$0.6111000	$0.6000000	$0.6298000	$0.5900000
2025-02-06	$0.6000000	$0.5531000	$0.6127000	$0.5419000
2025-02-07	$0.5531000	$0.5897000	$0.6557000	$0.5480000
2025-02-08	$0.5897000	$0.6379000	$0.6482000	$0.5841000
2025-02-09	$0.6379000	$0.5760000	$0.6600000	$0.5410000
2025-02-10	$0.5760000	$0.5790000	$0.6076000	$0.5422000
2025-02-11	$0.5790000	$0.5890000	$0.6177000	$0.5481000
2025-02-12	$0.5890000	$0.5979000	$0.6556000	$0.5594000
2025-02-13	$0.5979000	$0.6209000	$0.6413000	$0.5650000
2025-02-14	$0.6209000	$0.6231000	$0.6536000	$0.6033000
2025-02-15	$0.6231000	$0.5890000	$0.6347000	$0.5555000
2025-02-16	$0.5890000	$0.5561000	$0.5986000	$0.5335000
2025-02-17	$0.5561000	$0.5289000	$0.5610000	$0.5003000
2025-02-18	$0.5289000	$0.4858000	$0.5327000	$0.4508000
2025-02-19	$0.4858000	$0.4719000	$0.5008000	$0.4507000
2025-02-20	$0.4719000	$0.4880000	$0.4916000	$0.4624000
2025-02-21	$0.4880000	$0.4696000	$0.5236000	$0.4626000
2025-02-22	$0.4696000	$0.5178000	$0.5218000	$0.4658000
2025-02-23	$0.5178000	$0.4999000	$0.5418000	$0.4791000
2025-02-24	$0.4999000	$0.3949000	$0.4999000	$0.3796000
2025-02-25	$0.3949000	$0.4047000	$0.4246000	$0.3772000
2025-02-26	$0.4047000	$0.4107000	$0.4225000	$0.3881000
2025-02-27	$0.4107000	$0.4130000	$0.4257000	$0.4020000
2025-02-28	$0.4130000	$0.4469000	$0.4615000	$0.3921000
2025-03-01	$0.4469000	$0.4269000	$0.4508000	$0.4180000
2025-03-02	$0.4269000	$0.4700000	$0.4739000	$0.4143000
2025-03-03	$0.4700000	$0.3979000	$0.4708000	$0.3911000
2025-03-04	$0.3979000	$0.4330000	$0.4439000	$0.3555000
2025-03-05	$0.4330000	$0.4570000	$0.4648000	$0.4319000
2025-03-06	$0.4570000	$0.4429000	$0.4698000	$0.4379000
2025-03-07	$0.4429000	$0.4378000	$0.4670000	$0.4210000
2025-03-08	$0.4378000	$0.4250000	$0.4379000	$0.4038000
2025-03-09	$0.4250000	$0.4181000	$0.4298000	$0.4059000
2025-03-10	$0.4181000	$0.4121000	$0.4488000	$0.4051000
2025-03-11	$0.4121000	$0.4259000	$0.4370000	$0.4042000
2025-03-12	$0.4259000	$0.4479000	$0.4564000	$0.4102000
2025-03-13	$0.4479000	$0.4418000	$0.4597000	$0.4247000
2025-03-14	$0.4418000	$0.4540000	$0.4700000	$0.4410000
2025-03-15	$0.4540000	$0.4726000	$0.4797000	$0.4509000
2025-03-16	$0.4726000	$0.4300000	$0.4734000	$0.4231000
2025-03-17	$0.4300000	$0.4613000	$0.4814000	$0.4281000
2025-03-18	$0.4613000	$0.4519000	$0.4658000	$0.4361000
2025-03-19	$0.4519000	$0.4698000	$0.4737000	$0.4430000
2025-03-20	$0.4698000	$0.4590000	$0.4716000	$0.4409000
2025-03-21	$0.4590000	$0.4644000	$0.4833000	$0.4560000
2025-03-22	$0.4644000	$0.4877000	$0.5182000	$0.4630000
2025-03-23	$0.4877000	$0.4998000	$0.5241000	$0.4836000
2025-03-24	$0.4998000	$0.5007000	$0.5145000	$0.4869000
2025-03-25	$0.5007000	$0.4907000	$0.5078000	$0.4778000
2025-03-26	$0.4907000	$0.4868000	$0.5114000	$0.4799000
2025-03-27	$0.4868000	$0.4658000	$0.5048000	$0.4579000
2025-03-28	$0.4658000	$0.4247000	$0.4717000	$0.4128000
2025-03-29	$0.4247000	$0.4089000	$0.4270000	$0.4049000
2025-03-30	$0.4089000	$0.4091000	$0.4182000	$0.4062000
2025-03-31	$0.4091000	$0.4053000	$0.4138000	$0.4020000
2025-04-01	$0.4053000	$0.3730000	$0.4126000	$0.3554000
2025-04-02	$0.3730000	$0.3219000	$0.3748000	$0.3191000
2025-04-03	$0.3219000	$0.3487000	$0.3605000	$0.3209000
2025-04-04	$0.3487000	$0.3439000	$0.3597000	$0.3360000
2025-04-05	$0.3323000	$0.3323000	$0.3323000	$0.3323000

Turg

Paar	Vahetus
LUMIA/TRY	binance
LUMIA/USDT	binance
LUMIA/USDT	bingx
LUMIA/USDT	bit2me
LUMIA/USDT	bitget
LUMIA/USDT	bitmart
LUMIA/USDT	bitrue
LUMIA/EUR	bitvavo
LUMIA/INR	coindcx
LUMIA/USDT	coinw
LUMIA/USD	cryptodotcom
LUMIA/TRY	gateio
LUMIA/USDT	gateio
LUMIA/USDT	kucoin
LUMIA/USDT	lbank
LUMIA/USDT	mexc
LUMIA/USDT	phemex
LUMIA/USDT	xtpub

Seotud mündid

PTON

FREN

ICOBID

Venus BCH

Maxcoin

Stratos

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Lumia
LUMIA Coin Values LUMIA

Lumia valuesUSD Hind
$ 0.2890

Lumia BTC Hind
0.00000344

Lumia 24h turumaht
$ 4,004,453

Lumia Turuosa ülempiirid
$ 33,624,388

Lumia LUMIA Coin Values LUMIA

Lumia valuesUSD Hind $ 0.2890

Lumia BTC Hind 0.00000344

Lumia 24h turumaht $ 4,004,453

Lumia Turuosa ülempiirid $ 33,624,388

Share Lumia Price

Lumia Hind Tabelid

Lumia Hind Kõrge/Madal hinnatabel

Lumia Crypto Technology

Lumia Crypto Market

Lumia
LUMIA Coin Values LUMIA

Lumia valuesUSD Hind
$ 0.2890

Lumia BTC Hind
0.00000344

Lumia 24h turumaht
$ 4,004,453

Lumia Turuosa ülempiirid
$ 33,624,388