LUCE - Elada LUCE hinna ja turupiiranguga

LUCE Crypto Coin Rank 1119

999,999,996 LUCE

24h turumaht

57 BTC

1 H

-1.28 %

24 H

-7.32 %

7 d

-54.25 %

Täna LUCE USA dollarites on praegu hind 0.0082 USD, ja kui see on muudetud Bitcoin on 0.00000009 BTC. Kogusumma 999,999,996 LUCE praegu ringlusse turul. LUCE hinnad muutuvad praegu -7.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.054 M US dollars LUCE on kaubeldatud Krüptovahetused. Hangi LUCE's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

LUCE

Sümbol

LUCE

Algoritm

N/A

BTC Hind

0.00000009 BTC

BTC Turg

86 BTC

BTC 24h Vol

57 BTC

Kokku hangitud münte

999,999,996 LUCE

-1.28 %

24h

-7.32 %

-54.25 %

N/A

Veebisait

N/A

LUCE Tabelid

LUCE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-13	$0.1146000	$0.1152000	$0.1158000	$0.1115000
2024-12-14	$0.1152000	$0.1097000	$0.1222000	$0.1050000
2024-12-15	$0.1097000	$0.1029000	$0.1176000	$0.0991600
2024-12-16	$0.1029000	$0.0846	$0.1061000	$0.0835
2024-12-17	$0.0846	$0.0916	$0.1025000	$0.0812
2024-12-18	$0.0916	$0.0745	$0.0960	$0.0719
2024-12-19	$0.0745	$0.0537	$0.0749	$0.0502
2024-12-20	$0.0537	$0.0692	$0.0762	$0.0489200
2024-12-21	$0.0692	$0.0580	$0.0723	$0.0551
2024-12-22	$0.0580	$0.0834	$0.0922	$0.0575
2024-12-23	$0.0834	$0.0890	$0.0958	$0.0784
2024-12-24	$0.0890	$0.0733	$0.0959	$0.0732
2024-12-25	$0.0733	$0.0673	$0.0759	$0.0638
2024-12-26	$0.0673	$0.0572	$0.0721	$0.0558
2024-12-27	$0.0572	$0.0563	$0.0701	$0.0559
2024-12-28	$0.0563	$0.0587	$0.0601	$0.0549
2024-12-29	$0.0587	$0.0491800	$0.0588	$0.0482700
2024-12-30	$0.0491800	$0.0498100	$0.0540	$0.0483200
2024-12-31	$0.0498100	$0.0380000	$0.0498200	$0.0376700
2025-01-01	$0.0380000	$0.0387400	$0.0414800	$0.0375600
2025-01-02	$0.0387400	$0.0432900	$0.0494100	$0.0380500
2025-01-03	$0.0432900	$0.0429700	$0.0467200	$0.0371400
2025-01-04	$0.0429700	$0.0414000	$0.0477500	$0.0407600
2025-01-05	$0.0414000	$0.0394300	$0.0416300	$0.0379600
2025-01-06	$0.0394300	$0.0409100	$0.0472900	$0.0381700
2025-01-07	$0.0409100	$0.0358000	$0.0448100	$0.0356200
2025-01-08	$0.0358000	$0.0300300	$0.0366000	$0.0287600
2025-01-09	$0.0300300	$0.0240800	$0.0307200	$0.0222700
2025-01-10	$0.0240800	$0.0263600	$0.0294600	$0.0235500
2025-01-11	$0.0263600	$0.0253100	$0.0265800	$0.0236700
2025-01-12	$0.0253100	$0.0297400	$0.0348100	$0.0242000
2025-01-13	$0.0297400	$0.0316800	$0.0322800	$0.0251400
2025-01-14	$0.0316800	$0.0349300	$0.0409200	$0.0310500
2025-01-15	$0.0349300	$0.0320000	$0.0357900	$0.0287800
2025-01-16	$0.0320000	$0.0271600	$0.0321900	$0.0268200
2025-01-17	$0.0271600	$0.0298700	$0.0307100	$0.0271600
2025-01-18	$0.0298700	$0.0212300	$0.0300300	$0.0201500
2025-01-19	$0.0212300	$0.0145800	$0.0219500	$0.0141900
2025-01-20	$0.0145800	$0.0160600	$0.0161400	$0.0122800
2025-01-21	$0.0160600	$0.0152100	$0.0196200	$0.0148400
2025-01-22	$0.0152100	$0.0173000	$0.0185500	$0.0151300
2025-01-23	$0.0173000	$0.0134200	$0.0173100	$0.0133600
2025-01-24	$0.0134200	$0.0122400	$0.0134600	$0.0118300
2025-01-25	$0.0122400	$0.0129800	$0.0141100	$0.0117500
2025-01-26	$0.0129800	$0.0110500	$0.0130000	$0.0110200
2025-01-27	$0.0110500	$0.0112500	$0.0113200	$0.009632
2025-01-28	$0.0112500	$0.009762	$0.0118100	$0.009647
2025-01-29	$0.009762	$0.0104700	$0.0112200	$0.009765
2025-01-30	$0.0104700	$0.0106500	$0.0119900	$0.0101100
2025-01-31	$0.0106500	$0.009375	$0.0107400	$0.009264
2025-02-01	$0.009375	$0.007098	$0.009815	$0.006916
2025-02-02	$0.007098	$0.007358	$0.007989	$0.006666
2025-02-03	$0.007358	$0.008262	$0.008585	$0.005616
2025-02-04	$0.008262	$0.0107200	$0.0127900	$0.007270
2025-02-05	$0.0107200	$0.0138300	$0.0195300	$0.0106100
2025-02-06	$0.0138300	$0.0108500	$0.0149900	$0.0106700
2025-02-07	$0.0108500	$0.009864	$0.0121900	$0.009705
2025-02-08	$0.009864	$0.0100200	$0.0103400	$0.009020
2025-02-09	$0.0100200	$0.009083	$0.0108000	$0.008517
2025-02-10	$0.009083	$0.0102000	$0.0105800	$0.008550
2025-02-11	$0.0102000	$0.009700	$0.0117600	$0.009342
2025-02-12	$0.009700	$0.0111400	$0.0115500	$0.009120
2025-02-13	$0.0111400	$0.0110500	$0.0122500	$0.0102200
2025-02-14	$0.0110500	$0.0124500	$0.0135100	$0.0107900
2025-02-15	$0.0124500	$0.0112700	$0.0135200	$0.0111100
2025-02-16	$0.0112700	$0.0107600	$0.0133900	$0.0105100
2025-02-17	$0.0107600	$0.009182	$0.0113000	$0.008955
2025-02-18	$0.009182	$0.009588	$0.0100300	$0.008431
2025-02-19	$0.009588	$0.009506	$0.0111000	$0.009150
2025-02-20	$0.009506	$0.009350	$0.009880	$0.008812
2025-02-21	$0.009350	$0.008884	$0.0105900	$0.008698
2025-02-22	$0.008884	$0.0124400	$0.0129500	$0.008765
2025-02-23	$0.0124400	$0.0124100	$0.0137400	$0.0112200
2025-02-24	$0.0124100	$0.0105100	$0.0129300	$0.0103200
2025-02-25	$0.0105100	$0.0100100	$0.0108600	$0.009307
2025-02-26	$0.0100100	$0.008918	$0.0109500	$0.008565
2025-02-27	$0.008918	$0.008827	$0.009459	$0.008499
2025-02-28	$0.008827	$0.009498	$0.009697	$0.008028
2025-03-01	$0.009498	$0.009846	$0.0109400	$0.009341
2025-03-02	$0.009846	$0.0107000	$0.0111000	$0.009125
2025-03-03	$0.0107000	$0.008974	$0.0110600	$0.008762
2025-03-04	$0.008974	$0.008779	$0.009233	$0.008120
2025-03-05	$0.008779	$0.009172	$0.009384	$0.008466
2025-03-06	$0.009172	$0.008631	$0.009445	$0.008440
2025-03-07	$0.008631	$0.008017	$0.008726	$0.007899
2025-03-08	$0.008017	$0.007440	$0.008229	$0.007300
2025-03-09	$0.007440	$0.006880	$0.007618	$0.006502
2025-03-10	$0.006880	$0.006540	$0.007372	$0.006103
2025-03-11	$0.006540	$0.006600	$0.007096	$0.005980
2025-03-12	$0.006600	$0.006510	$0.006857	$0.006022
2025-03-13	$0.006510	$0.006440	$0.006549	$0.006040
2025-03-14	$0.006440	$0.007441	$0.007996	$0.006421
2025-03-15	$0.007441	$0.007710	$0.009125	$0.006704
2025-03-16	$0.007710	$0.007328	$0.008046	$0.007070
2025-03-17	$0.007328	$0.008908	$0.009192	$0.007115
2025-03-18	$0.008908	$0.009055	$0.009201	$0.007507
2025-03-19	$0.009055	$0.009235	$0.0103000	$0.008850
2025-03-20	$0.009235	$0.009667	$0.009804	$0.009079
2025-03-21	$0.009667	$0.0106900	$0.0115600	$0.009440
2025-03-22	$0.0106900	$0.0100200	$0.0109900	$0.009205
2025-03-23	$0.0100200	$0.0100600	$0.0103500	$0.009352
2025-03-24	$0.0100600	$0.009878	$0.0103500	$0.009600
2025-03-25	$0.009878	$0.0099580	$0.0104000	$0.009220
2025-03-26	$0.0099580	$0.008452	$0.0103800	$0.008103
2025-03-27	$0.008452	$0.008637	$0.008908	$0.008336
2025-03-28	$0.008637	$0.009120	$0.009312	$0.008260
2025-03-29	$0.009120	$0.008519	$0.009126	$0.008353
2025-03-30	$0.008519	$0.008428	$0.008819	$0.008368
2025-03-31	$0.008428	$0.008540	$0.008885	$0.008360
2025-04-01	$0.008540	$0.0111100	$0.0114100	$0.008520
2025-04-02	$0.0111100	$0.0124500	$0.0143900	$0.0110500
2025-04-03	$0.0124500	$0.0141400	$0.0165600	$0.0121400
2025-04-04	$0.0141400	$0.0131100	$0.0141400	$0.0126500
2025-04-05	$0.0131100	$0.0136400	$0.0136400	$0.0128000

Turg

Paar	Vahetus
LUCE/USDT	ascendex
LUCE/USDT	bingx
LUCE/USDT	bitget
LUCE/USDT	bitmart
LUCE/USDT	bitrue
LUCE/USDT	bitunix
LUCE/USDT	bybit
LUCE/USDT	coinex
LUCE/USDT	digifinex
LUCE/USDT	huobipro
LUCE/USDT	kucoin
LUCE/USDT	lbank
LUCE/USDT	mexc
LUCE/USDT	poloniex
LUCE/USDT	xtpub

Seotud mündid

Virtual Version...

Renq Finance

HAPI Protocol

BTCUP

Zealium

BenefitMine

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

LUCE
LUCE Coin Values LUCE

LUCE valuesUSD Hind
$ 0.0082

LUCE BTC Hind
0.00000009

LUCE 24h turumaht
$ 5,415,373

LUCE Turuosa ülempiirid
$ 8,196,707

LUCE LUCE Coin Values LUCE

LUCE valuesUSD Hind $ 0.0082

LUCE BTC Hind 0.00000009

LUCE 24h turumaht $ 5,415,373

LUCE Turuosa ülempiirid $ 8,196,707

Share LUCE Price

LUCE Hind Tabelid

LUCE Hind Kõrge/Madal hinnatabel

LUCE Crypto Technology

LUCE Crypto Market

LUCE
LUCE Coin Values LUCE

LUCE valuesUSD Hind
$ 0.0082

LUCE BTC Hind
0.00000009

LUCE 24h turumaht
$ 5,415,373

LUCE Turuosa ülempiirid
$ 8,196,707