LNQ Coin Values LNQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $0.1097000 | $0.1102000 | $0.1195000 | $0.1080000 |
| 2024-07-05 | $0.1102000 | $0.1273000 | $0.1304000 | $0.0968 |
| 2024-07-06 | $0.1273000 | $0.1388000 | $0.1499000 | $0.1251000 |
| 2024-07-07 | $0.1388000 | $0.1366000 | $0.1502000 | $0.1254000 |
| 2024-07-08 | $0.1366000 | $0.1426000 | $0.1497000 | $0.1292000 |
| 2024-07-09 | $0.1426000 | $0.1529000 | $0.1782000 | $0.1408000 |
| 2024-07-10 | $0.1529000 | $0.1550000 | $0.1765000 | $0.1498000 |
| 2024-07-11 | $0.1550000 | $0.1422000 | $0.1551000 | $0.1392000 |
| 2024-07-12 | $0.1422000 | $0.1657000 | $0.1680000 | $0.1345000 |
| 2024-07-13 | $0.1657000 | $0.1748000 | $0.1786000 | $0.1636000 |
| 2024-07-14 | $0.1748000 | $0.1744000 | $0.1778000 | $0.1655000 |
| 2024-07-15 | $0.1744000 | $0.2005000 | $0.2141000 | $0.1741000 |
| 2024-07-16 | $0.2005000 | $0.1911000 | $0.2127000 | $0.1843000 |
| 2024-07-17 | $0.1911000 | $0.1911000 | $0.2070000 | $0.1871000 |
| 2024-07-18 | $0.1911000 | $0.2146000 | $0.2279000 | $0.1875000 |
| 2024-07-19 | $0.2146000 | $0.2266000 | $0.2295000 | $0.1971000 |
| 2024-07-20 | $0.2266000 | $0.2285000 | $0.2492000 | $0.2251000 |
| 2024-07-21 | $0.2285000 | $0.2496000 | $0.2497000 | $0.2209000 |
| 2024-07-22 | $0.2496000 | $0.2295000 | $0.2496000 | $0.2054000 |
| 2024-07-23 | $0.2295000 | $0.2426000 | $0.2464000 | $0.2192000 |
| 2024-07-24 | $0.2426000 | $0.2675000 | $0.2808000 | $0.2345000 |
| 2024-07-25 | $0.2675000 | $0.2616000 | $0.2764000 | $0.2463000 |
| 2024-07-26 | $0.2616000 | $0.2638000 | $0.2889000 | $0.2511000 |
| 2024-07-27 | $0.2638000 | $0.2636000 | $0.2700000 | $0.2558000 |
| 2024-07-28 | $0.2636000 | $0.2639000 | $0.2691000 | $0.2573000 |
| 2024-07-29 | $0.2639000 | $0.2531000 | $0.2804000 | $0.2445000 |
| 2024-07-30 | $0.2531000 | $0.2374000 | $0.2613000 | $0.2311000 |
| 2024-07-31 | $0.2374000 | $0.2187000 | $0.2406000 | $0.2119000 |
| 2024-08-01 | $0.2187000 | $0.2078000 | $0.2185000 | $0.1960000 |
| 2024-08-02 | $0.2078000 | $0.1794000 | $0.2151000 | $0.1732000 |
| 2024-08-03 | $0.1794000 | $0.1721000 | $0.1870000 | $0.1607000 |
| 2024-08-04 | $0.1721000 | $0.1860000 | $0.2127000 | $0.1601000 |
| 2024-08-05 | $0.1860000 | $0.1587000 | $0.1868000 | $0.1382000 |
| 2024-08-06 | $0.1587000 | $0.1714000 | $0.1762000 | $0.1504000 |
| 2024-08-07 | $0.1714000 | $0.1547000 | $0.1749000 | $0.1464000 |
| 2024-08-08 | $0.1547000 | $0.1856000 | $0.1888000 | $0.1506000 |
| 2024-08-09 | $0.1856000 | $0.1663000 | $0.2019000 | $0.1613000 |
| 2024-08-10 | $0.1663000 | $0.1592000 | $0.1743000 | $0.1532000 |
| 2024-08-11 | $0.1592000 | $0.1599000 | $0.1737000 | $0.1557000 |
| 2024-08-12 | $0.1599000 | $0.1708000 | $0.1890000 | $0.1561000 |
| 2024-08-13 | $0.1708000 | $0.1789000 | $0.1863000 | $0.1676000 |
| 2024-08-14 | $0.1789000 | $0.1684000 | $0.1857000 | $0.1642000 |
| 2024-08-15 | $0.1684000 | $0.1554000 | $0.1685000 | $0.1513000 |
| 2024-08-16 | $0.1554000 | $0.1483000 | $0.1624000 | $0.1430000 |
| 2024-08-17 | $0.1483000 | $0.1458000 | $0.1519000 | $0.1443000 |
| 2024-08-18 | $0.1458000 | $0.1449000 | $0.1502000 | $0.1428000 |
| 2024-08-19 | $0.1449000 | $0.1426000 | $0.1497000 | $0.1366000 |
| 2024-08-20 | $0.1426000 | $0.1289000 | $0.1484000 | $0.1275000 |
| 2024-08-21 | $0.1289000 | $0.1332000 | $0.1358000 | $0.1167000 |
| 2024-08-22 | $0.1332000 | $0.1324000 | $0.1423000 | $0.1293000 |
| 2024-08-23 | $0.1324000 | $0.1596000 | $0.1653000 | $0.1292000 |
| 2024-08-24 | $0.1596000 | $0.1488000 | $0.1605000 | $0.1467000 |
| 2024-08-25 | $0.1488000 | $0.1347000 | $0.1500000 | $0.1332000 |
| 2024-08-26 | $0.1347000 | $0.1286000 | $0.1364000 | $0.1241000 |
| 2024-08-27 | $0.1286000 | $0.1211000 | $0.1306000 | $0.1182000 |
| 2024-08-28 | $0.1211000 | $0.1268000 | $0.1311000 | $0.1177000 |
| 2024-08-29 | $0.1268000 | $0.1203000 | $0.1288000 | $0.1193000 |
| 2024-08-30 | $0.1203000 | $0.1178000 | $0.1248000 | $0.1139000 |
| 2024-08-31 | $0.1178000 | $0.1183000 | $0.1231000 | $0.1146000 |
| 2024-09-01 | $0.1183000 | $0.1128000 | $0.1189000 | $0.1102000 |
| 2024-09-02 | $0.1128000 | $0.1157000 | $0.1173000 | $0.1118000 |
| 2024-09-03 | $0.1157000 | $0.1218000 | $0.1270000 | $0.1145000 |
| 2024-09-04 | $0.1218000 | $0.1254000 | $0.1297000 | $0.1165000 |
| 2024-09-05 | $0.1254000 | $0.1198000 | $0.1264000 | $0.1189000 |
| 2024-09-06 | $0.1198000 | $0.1134000 | $0.1292000 | $0.1076000 |
| 2024-09-07 | $0.1134000 | $0.1267000 | $0.1323000 | $0.1126000 |
| 2024-09-08 | $0.1267000 | $0.1422000 | $0.1437000 | $0.1267000 |
| 2024-09-09 | $0.1422000 | $0.1499000 | $0.1613000 | $0.1352000 |
| 2024-09-10 | $0.1499000 | $0.1515000 | $0.1571000 | $0.1385000 |
| 2024-09-11 | $0.1515000 | $0.1615000 | $0.1731000 | $0.1404000 |
| 2024-09-12 | $0.1615000 | $0.1692000 | $0.1775000 | $0.1600000 |
| 2024-09-13 | $0.1692000 | $0.1604000 | $0.1706000 | $0.1541000 |
| 2024-09-14 | $0.1604000 | $0.1540000 | $0.1610000 | $0.1531000 |
| 2024-09-15 | $0.1540000 | $0.1373000 | $0.1572000 | $0.1325000 |
| 2024-09-16 | $0.1373000 | $0.1404000 | $0.1648000 | $0.1340000 |
| 2024-09-17 | $0.1404000 | $0.1425000 | $0.1449000 | $0.1370000 |
| 2024-09-18 | $0.1425000 | $0.1360000 | $0.1460000 | $0.1306000 |
| 2024-09-19 | $0.1360000 | $0.1364000 | $0.1434000 | $0.1322000 |
| 2024-09-20 | $0.1364000 | $0.1396000 | $0.1428000 | $0.1343000 |
| 2024-09-21 | $0.1396000 | $0.1525000 | $0.1559000 | $0.1379000 |
| 2024-09-22 | $0.1525000 | $0.1551000 | $0.1637000 | $0.1503000 |
| 2024-09-23 | $0.1551000 | $0.1740000 | $0.1872000 | $0.1533000 |
| 2024-09-24 | $0.1740000 | $0.1718000 | $0.1762000 | $0.1600000 |
| 2024-09-25 | $0.1718000 | $0.1603000 | $0.1800000 | $0.1584000 |
| 2024-09-26 | $0.1603000 | $0.1687000 | $0.1730000 | $0.1565000 |
| 2024-09-27 | $0.1687000 | $0.1626000 | $0.1697000 | $0.1599000 |
| 2024-09-28 | $0.1626000 | $0.1513000 | $0.1659000 | $0.1488000 |
| 2024-09-29 | $0.1513000 | $0.1381000 | $0.1521000 | $0.1359000 |
| 2024-09-30 | $0.1381000 | $0.1402000 | $0.1451000 | $0.1326000 |
| 2024-10-01 | $0.1402000 | $0.1242000 | $0.1493000 | $0.1212000 |
| 2024-10-02 | $0.1242000 | $0.1188000 | $0.1324000 | $0.1158000 |
| 2024-10-03 | $0.1188000 | $0.1213000 | $0.1244000 | $0.1141000 |
| 2024-10-04 | $0.1213000 | $0.1379000 | $0.1424000 | $0.1181000 |
| 2024-10-05 | $0.1379000 | $0.1317000 | $0.1381000 | $0.1288000 |
| 2024-10-06 | $0.1317000 | $0.1409000 | $0.1419000 | $0.1277000 |
| 2024-10-07 | $0.1409000 | $0.1266000 | $0.1482000 | $0.1250000 |
| 2024-10-08 | $0.1266000 | $0.1239000 | $0.1276000 | $0.1148000 |
| 2024-10-09 | $0.1239000 | $0.1197000 | $0.1320000 | $0.1196000 |
| 2024-10-10 | $0.1197000 | $0.1236000 | $0.1257000 | $0.1155000 |
| 2024-10-11 | $0.1236000 | $0.1247000 | $0.1297000 | $0.1204000 |
| 2024-10-12 | $0.1247000 | $0.1473000 | $0.1506000 | $0.1180000 |
| 2024-10-13 | $0.1473000 | $0.1390000 | $0.1555000 | $0.1361000 |
| 2024-10-14 | $0.1390000 | $0.1458000 | $0.1528000 | $0.1368000 |
| 2024-10-15 | $0.1458000 | $0.1367000 | $0.1491000 | $0.1324000 |
| 2024-10-16 | $0.1367000 | $0.1365000 | $0.1441000 | $0.1334000 |
| 2024-10-17 | $0.1365000 | $0.1348000 | $0.1380000 | $0.1320000 |
| 2024-10-18 | $0.1348000 | $0.1373000 | $0.1453000 | $0.1311000 |
| 2024-10-19 | $0.1373000 | $0.1362000 | $0.1399000 | $0.1309000 |
| 2024-10-20 | $0.1362000 | $0.1330000 | $0.1370000 | $0.1300000 |
| 2024-10-21 | $0.1330000 | $0.1288000 | $0.1347000 | $0.1276000 |
| 2024-10-22 | $0.1288000 | $0.1289000 | $0.1294000 | $0.1268000 |
| 2024-10-23 | $0.1289000 | $0.1217000 | $0.1291000 | $0.1185000 |
| 2024-10-24 | $0.1217000 | $0.1195000 | $0.1243000 | $0.1174000 |
| 2024-10-25 | $0.1195000 | $0.1104000 | $0.1196000 | $0.1101000 |
| 2024-10-26 | $0.1104000 | $0.1073000 | $0.1113000 | $0.1043000 |
| 2024-10-27 | $0.1073000 | $0.1102000 | $0.1108000 | $0.1053000 |
| 2024-10-28 | $0.1102000 | $0.1192000 | $0.1239000 | $0.1074000 |
| 2024-10-29 | $0.1192000 | $0.1247000 | $0.1277000 | $0.1190000 |
| 2024-10-30 | $0.1247000 | $0.1262000 | $0.1314000 | $0.1231000 |
| 2024-10-31 | $0.1262000 | $0.1161000 | $0.1306000 | $0.1144000 |
| 2024-11-01 | $0.1161000 | $0.1199000 | $0.1230000 | $0.1161000 |
| 2024-11-02 | $0.1199000 | $0.1187000 | $0.1261000 | $0.1156000 |
| 2024-11-03 | $0.1187000 | $0.1138000 | $0.1192000 | $0.1109000 |
| 2024-11-04 | $0.1138000 | $0.1093000 | $0.1160000 | $0.1088000 |
| 2024-11-05 | $0.1093000 | $0.1160000 | $0.1186000 | $0.1090000 |
| 2024-11-06 | $0.1160000 | $0.1345000 | $0.1427000 | $0.1159000 |
| 2024-11-07 | $0.1345000 | $0.1397000 | $0.1483000 | $0.1303000 |
| 2024-11-08 | $0.1397000 | $0.1416000 | $0.1448000 | $0.1360000 |
| 2024-11-09 | $0.1416000 | $0.1581000 | $0.1596000 | $0.1344000 |
| 2024-11-10 | $0.1581000 | $0.1593000 | $0.1654000 | $0.1521000 |
| 2024-11-11 | $0.1593000 | $0.1694000 | $0.1765000 | $0.1560000 |
| 2024-11-12 | $0.1694000 | $0.1595000 | $0.1719000 | $0.1508000 |
| 2024-11-13 | $0.1595000 | $0.1609000 | $0.1763000 | $0.1487000 |
| 2024-11-14 | $0.1609000 | $0.1539000 | $0.1734000 | $0.1520000 |
| 2024-11-15 | $0.1539000 | $0.1428000 | $0.1582000 | $0.1426000 |
| 2024-11-16 | $0.1428000 | $0.1332000 | $0.1446000 | $0.1327000 |
| 2024-11-17 | $0.1332000 | $0.1195000 | $0.1336000 | $0.1185000 |
| 2024-11-18 | $0.1195000 | $0.1286000 | $0.1345000 | $0.1155000 |
| 2024-11-19 | $0.1286000 | $0.1570000 | $0.1693000 | $0.1219000 |
| 2024-11-20 | $0.1570000 | $0.1478000 | $0.1644000 | $0.1416000 |
| 2024-11-21 | $0.1478000 | $0.1481000 | $0.1579000 | $0.1412000 |
| 2024-11-22 | $0.1481000 | $0.1306000 | $0.1481000 | $0.1281000 |
| 2024-11-23 | $0.1306000 | $0.1539000 | $0.1632000 | $0.1271000 |
| 2024-11-24 | $0.1539000 | $0.1496000 | $0.1651000 | $0.1451000 |
| 2024-11-25 | $0.1496000 | $0.1481000 | $0.1557000 | $0.1469000 |
| 2024-11-26 | $0.1481000 | $0.1510000 | $0.1537000 | $0.1396000 |
| 2024-11-27 | $0.1510000 | $0.1756000 | $0.1830000 | $0.1460000 |
| 2024-11-28 | $0.1756000 | $0.1638000 | $0.1832000 | $0.1604000 |
| 2024-11-29 | $0.1638000 | $0.1860000 | $0.1890000 | $0.1560000 |
| 2024-11-30 | $0.1860000 | $0.2255000 | $0.2278000 | $0.1786000 |
| 2024-12-01 | $0.2255000 | $0.2390000 | $0.2562000 | $0.2184000 |
| 2024-12-02 | $0.2390000 | $0.2147000 | $0.2453000 | $0.2004000 |
| 2024-12-03 | $0.2147000 | $0.1950000 | $0.2192000 | $0.1832000 |
| 2024-12-04 | $0.1950000 | $0.2356000 | $0.2555000 | $0.1812000 |
| 2024-12-05 | $0.2356000 | $0.2027000 | $0.2389000 | $0.1971000 |
| 2024-12-06 | $0.2027000 | $0.2098000 | $0.2201000 | $0.2027000 |
| 2024-12-07 | $0.2098000 | $0.2162000 | $0.2285000 | $0.1919000 |
| 2024-12-08 | $0.2162000 | $0.2072000 | $0.2214000 | $0.2045000 |
| 2024-12-09 | $0.2072000 | $0.1798000 | $0.2070000 | $0.1758000 |
| 2024-12-10 | $0.1798000 | $0.1812000 | $0.1871000 | $0.1679000 |
| 2024-12-11 | $0.1812000 | $0.1890000 | $0.1969000 | $0.1750000 |
| 2024-12-12 | $0.1890000 | $0.1777000 | $0.1907000 | $0.1763000 |
| 2024-12-13 | $0.1777000 | $0.1732000 | $0.1806000 | $0.1681000 |
| 2024-12-14 | $0.1732000 | $0.1708000 | $0.1773000 | $0.1664000 |
| 2024-12-15 | $0.1708000 | $0.1655000 | $0.1712000 | $0.1614000 |
| 2024-12-16 | $0.1655000 | $0.1772000 | $0.1846000 | $0.1649000 |
| 2024-12-17 | $0.1772000 | $0.1592000 | $0.1773000 | $0.1581000 |
| 2024-12-18 | $0.1592000 | $0.1396000 | $0.1591000 | $0.1382000 |
| 2024-12-19 | $0.1396000 | $0.1319000 | $0.1475000 | $0.1204000 |
| 2024-12-20 | $0.1319000 | $0.1318000 | $0.1369000 | $0.1116000 |
| 2024-12-21 | $0.1318000 | $0.1243000 | $0.1375000 | $0.1205000 |
| 2024-12-22 | $0.1243000 | $0.1211000 | $0.1273000 | $0.1152000 |
| 2024-12-23 | $0.1211000 | $0.1323000 | $0.1356000 | $0.1184000 |
| 2024-12-24 | $0.1323000 | $0.1330000 | $0.1385000 | $0.1257000 |
| 2024-12-25 | $0.1330000 | $0.1331000 | $0.1363000 | $0.1308000 |
| 2024-12-26 | $0.1331000 | $0.1185000 | $0.1334000 | $0.1169000 |
| 2024-12-27 | $0.1185000 | $0.1296000 | $0.1341000 | $0.1163000 |
| 2024-12-28 | $0.1296000 | $0.1318000 | $0.1347000 | $0.1276000 |
| 2024-12-29 | $0.1318000 | $0.1248000 | $0.1318000 | $0.1245000 |
| 2024-12-30 | $0.1248000 | $0.1212000 | $0.1404000 | $0.1189000 |
| 2024-12-31 | $0.1212000 | $0.1266000 | $0.1351000 | $0.1184000 |
| 2025-01-01 | $0.1266000 | $0.1226000 | $0.1307000 | $0.1196000 |
| 2025-01-02 | $0.1226000 | $0.1274000 | $0.1318000 | $0.1200000 |
| 2025-01-03 | $0.1274000 | $0.1350000 | $0.1491000 | $0.1266000 |
| 2025-01-04 | $0.1350000 | $0.1410000 | $0.1454000 | $0.1325000 |
| 2025-01-05 | $0.1410000 | $0.1495000 | $0.1529000 | $0.1314000 |
| 2025-01-06 | $0.1495000 | $0.1530000 | $0.1576000 | $0.1435000 |
| 2025-01-07 | $0.1530000 | $0.1360000 | $0.1541000 | $0.1329000 |
| 2025-01-08 | $0.1360000 | $0.1276000 | $0.1370000 | $0.1206000 |
| 2025-01-09 | $0.1276000 | $0.1207000 | $0.1293000 | $0.1163000 |
| 2025-01-10 | $0.1207000 | $0.1185000 | $0.1262000 | $0.1147000 |
| 2025-01-11 | $0.1185000 | $0.1152000 | $0.1201000 | $0.1114000 |
| 2025-01-12 | $0.1152000 | $0.1157000 | $0.1239000 | $0.1115000 |
| 2025-01-13 | $0.1157000 | $0.1060000 | $0.1181000 | $0.0955 |
| 2025-01-14 | $0.1060000 | $0.1210000 | $0.1225000 | $0.1053000 |
| 2025-01-15 | $0.1210000 | $0.1277000 | $0.1378000 | $0.1164000 |
| 2025-01-16 | $0.1277000 | $0.1229000 | $0.1290000 | $0.1182000 |
| 2025-01-17 | $0.1229000 | $0.1260000 | $0.1277000 | $0.1161000 |
| 2025-01-18 | $0.1260000 | $0.1101000 | $0.1285000 | $0.1059000 |
| 2025-01-19 | $0.1101000 | $0.1031000 | $0.1174000 | $0.0998700 |
| 2025-01-20 | $0.1031000 | $0.1016000 | $0.1070000 | $0.0971 |
| 2025-01-21 | $0.1016000 | $0.1113000 | $0.1160000 | $0.0975 |
| 2025-01-22 | $0.1113000 | $0.1032000 | $0.1140000 | $0.1029000 |
| 2025-01-23 | $0.1032000 | $0.1037000 | $0.1102000 | $0.0977 |
| 2025-01-24 | $0.1037000 | $0.0980 | $0.1046000 | $0.0954 |
| 2025-01-25 | $0.0980 | $0.0990 | $0.0997000 | $0.0958 |
| 2025-01-26 | $0.0990 | $0.0945 | $0.1006000 | $0.0910 |
| 2025-01-27 | $0.0945 | $0.0873 | $0.1030000 | $0.0506 |
| 2025-01-28 | $0.0873 | $0.0770 | $0.0887 | $0.0762 |
| 2025-01-29 | $0.0770 | $0.0749 | $0.0809 | $0.0736 |
| 2025-01-30 | $0.0749 | $0.0775 | $0.0795 | $0.0745 |
| 2025-01-31 | $0.0775 | $0.0815 | $0.0876 | $0.0751 |
| 2025-02-01 | $0.0815 | $0.0735 | $0.0821 | $0.0722 |
| 2025-02-02 | $0.0735 | $0.0638 | $0.0748 | $0.0615 |
| 2025-02-03 | $0.0638 | $0.0640 | $0.0670 | $0.0524 |
| 2025-02-04 | $0.0640 | $0.0618 | $0.0699 | $0.0584 |
| 2025-02-05 | $0.0618 | $0.0590 | $0.0639 | $0.0577 |
| 2025-02-06 | $0.0590 | $0.0558 | $0.0621 | $0.0555 |
| 2025-02-07 | $0.0558 | $0.0484200 | $0.0563 | $0.0481100 |
| 2025-02-08 | $0.0484200 | $0.0437400 | $0.0496000 | $0.0394400 |
| 2025-02-09 | $0.0437400 | $0.0430600 | $0.0513 | $0.0413400 |
| 2025-02-10 | $0.0430600 | $0.0442600 | $0.0473500 | $0.0404000 |
| 2025-02-11 | $0.0442600 | $0.0430100 | $0.0645 | $0.0406400 |
| 2025-02-12 | $0.0430100 | $0.0488800 | $0.0495500 | $0.0430100 |
| 2025-02-13 | $0.0488800 | $0.0455000 | $0.0491700 | $0.0443000 |
| 2025-02-14 | $0.0455000 | $0.0449800 | $0.0488600 | $0.0439200 |
| 2025-02-15 | $0.0449800 | $0.0431000 | $0.0450800 | $0.0417700 |
| 2025-02-16 | $0.0431000 | $0.0415800 | $0.0441500 | $0.0406000 |
| 2025-02-17 | $0.0415800 | $0.0442600 | $0.0457200 | $0.0407100 |
| 2025-02-18 | $0.0442600 | $0.0417000 | $0.0442800 | $0.0400800 |
| 2025-02-19 | $0.0417000 | $0.0417200 | $0.0428600 | $0.0398000 |
| 2025-02-20 | $0.0417200 | $0.0473800 | $0.0477300 | $0.0403800 |
| 2025-02-21 | $0.0473800 | $0.0481300 | $0.0504 | $0.0470000 |
| 2025-02-22 | $0.0481300 | $0.0540 | $0.0747 | $0.0476000 |
| 2025-02-23 | $0.0540 | $0.0553 | $0.0586 | $0.0535 |
| 2025-02-24 | $0.0553 | $0.0496000 | $0.0561 | $0.0491000 |
| 2025-02-25 | $0.0496000 | $0.0474800 | $0.0495800 | $0.0451800 |
| 2025-02-26 | $0.0474800 | $0.0465700 | $0.0505 | $0.0458200 |
| 2025-02-27 | $0.0465700 | $0.0499300 | $0.0540 | $0.0463000 |
| 2025-02-28 | $0.0499300 | $0.0472000 | $0.0503 | $0.0384400 |
| 2025-03-01 | $0.0472000 | $0.0450000 | $0.0472000 | $0.0438200 |
| 2025-03-02 | $0.0450000 | $0.0483000 | $0.0490100 | $0.0438700 |
| 2025-03-03 | $0.0483000 | $0.0434900 | $0.0511 | $0.0414100 |
| 2025-03-04 | $0.0434900 | $0.0409000 | $0.0435000 | $0.0398800 |
| 2025-03-05 | $0.0409000 | $0.0408200 | $0.0414700 | $0.0403400 |
| 2025-03-06 | $0.0408200 | $0.0446100 | $0.0486000 | $0.0397400 |
| 2025-03-07 | $0.0446100 | $0.0427900 | $0.0449600 | $0.0410700 |
| 2025-03-08 | $0.0427900 | $0.0422600 | $0.0431000 | $0.0399000 |
| 2025-03-09 | $0.0422600 | $0.0362400 | $0.0424400 | $0.0361700 |
| 2025-03-10 | $0.0362400 | $0.0323000 | $0.0385000 | $0.0320000 |
| 2025-03-11 | $0.0323000 | $0.0312400 | $0.0324000 | $0.0297900 |
| 2025-03-12 | $0.0312400 | $0.0338000 | $0.0342500 | $0.0302400 |
| 2025-03-13 | $0.0338000 | $0.0309200 | $0.0342700 | $0.0306900 |
| 2025-03-14 | $0.0309200 | $0.0337800 | $0.0338300 | $0.0306600 |
| 2025-03-15 | $0.0337800 | $0.0350000 | $0.0353600 | $0.0333400 |
| 2025-03-16 | $0.0350000 | $0.0330000 | $0.0352000 | $0.0328000 |
| 2025-03-17 | $0.0330000 | $0.0320100 | $0.0330900 | $0.0316400 |
| 2025-03-18 | $0.0320100 | $0.0315000 | $0.0322300 | $0.0310000 |
| 2025-03-19 | $0.0315000 | $0.0333000 | $0.0336500 | $0.0311600 |
| 2025-03-20 | $0.0333000 | $0.0320900 | $0.0335900 | $0.0315900 |
| 2025-03-21 | $0.0320900 | $0.0323100 | $0.0329800 | $0.0300500 |
| 2025-03-22 | $0.0323100 | $0.0339000 | $0.0358900 | $0.0319200 |
| 2025-03-23 | $0.0339000 | $0.0327000 | $0.0355200 | $0.0320600 |
| 2025-03-24 | $0.0327000 | $0.0413100 | $0.0415200 | $0.0327000 |
| 2025-03-25 | $0.0413100 | $0.0406900 | $0.0425400 | $0.0398000 |
| 2025-03-26 | $0.0406900 | $0.0397200 | $0.0433600 | $0.0394900 |
| 2025-03-27 | $0.0397200 | $0.0381800 | $0.0404100 | $0.0375800 |
| 2025-03-28 | $0.0381800 | $0.0342700 | $0.0382100 | $0.0336100 |
| 2025-03-29 | $0.0342700 | $0.0318700 | $0.0343000 | $0.0315800 |
| 2025-03-30 | $0.0318700 | $0.0312300 | $0.0323000 | $0.0310300 |
| 2025-03-31 | $0.0312300 | $0.0300600 | $0.0313800 | $0.0290800 |
| 2025-04-01 | $0.0300600 | $0.0326300 | $0.0329600 | $0.0299600 |
| 2025-04-02 | $0.0326300 | $0.0302000 | $0.0330600 | $0.0301400 |
| 2025-04-03 | $0.0302000 | $0.0279900 | $0.0302000 | $0.0276100 |
| 2025-04-04 | $0.0279900 | $0.0313000 | $0.0319300 | $0.0275100 |
| 2025-04-05 | $0.0313000 | $0.0309600 | $0.0316200 | $0.0305000 |
| 2025-04-06 | $0.0309600 | $0.0281100 | $0.0311100 | $0.0279800 |
| 2025-04-07 | $0.0281100 | $0.0260800 | $0.0282600 | $0.0252700 |
| 2025-04-08 | $0.0260800 | $0.0285100 | $0.0304600 | $0.0258600 |
| 2025-04-09 | $0.0285100 | $0.0319200 | $0.0325200 | $0.0277300 |
| 2025-04-10 | $0.0319200 | $0.0301300 | $0.0319200 | $0.0295700 |
| 2025-04-11 | $0.0301300 | $0.0329800 | $0.0332800 | $0.0291900 |
| 2025-04-12 | $0.0329800 | $0.0344300 | $0.0352700 | $0.0323500 |
| 2025-04-13 | $0.0344300 | $0.0335600 | $0.0347800 | $0.0323300 |
| 2025-04-14 | $0.0335600 | $0.0370500 | $0.0375400 | $0.0326300 |
| 2025-04-15 | $0.0370500 | $0.0352600 | $0.0375200 | $0.0350300 |
| 2025-04-16 | $0.0352600 | $0.0342000 | $0.0354600 | $0.0335900 |
| 2025-04-17 | $0.0342000 | $0.0327100 | $0.0343300 | $0.0324300 |
| 2025-04-18 | $0.0327100 | $0.0323700 | $0.0327600 | $0.0318100 |
| 2025-04-19 | $0.0323700 | $0.0324800 | $0.0327400 | $0.0315100 |
| 2025-04-20 | $0.0324800 | $0.0313900 | $0.0326400 | $0.0303900 |
| 2025-04-21 | $0.0313900 | $0.0321000 | $0.0330600 | $0.0312700 |
| 2025-04-22 | $0.0321000 | $0.0375900 | $0.0400900 | $0.0315700 |
| 2025-04-23 | $0.0375900 | $0.0358000 | $0.0377500 | $0.0343300 |
| 2025-04-24 | $0.0358000 | $0.0355900 | $0.0359900 | $0.0345400 |
| 2025-04-25 | $0.0355900 | $0.0407100 | $0.0417000 | $0.0352700 |
| 2025-04-26 | $0.0407100 | $0.0407300 | $0.0414300 | $0.0403400 |
| 2025-04-27 | $0.0407300 | $0.0410300 | $0.0419200 | $0.0404600 |
| 2025-04-28 | $0.0410300 | $0.0415500 | $0.0422000 | $0.0400500 |
| 2025-04-29 | $0.0415500 | $0.0395000 | $0.0415800 | $0.0392400 |
| 2025-04-30 | $0.0395000 | $0.0366600 | $0.0395000 | $0.0361100 |
| 2025-05-01 | $0.0366600 | $0.0439000 | $0.0458500 | $0.0365300 |
| 2025-05-02 | $0.0439000 | $0.0448100 | $0.0454500 | $0.0438600 |
| Paar | Vahetus |
|---|---|
| LNQ/USDT | bingx |
| LNQ/USDT | bitget |
| LNQ/USDT | bitmart |
| LNQ/USDT | mexc |
