LEVER Coin Values LEVER
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8897
Turg: 103875
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8897
Aktiivsed krüptovaluutad63.76%
Bitcoin JagaLeverFi Crypto Coin Rank 858
41,999,246,619 LEVER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LeverFi
LeverFi valuesUSD Hind $ 0.0005
$ 0.0005
LeverFi BTC Hind 0.00000000
0.00000000
LeverFi 24h turumaht $ 2,479,717
$ 2,479,717
LeverFi Turuosa ülempiirid $ 18,893,546
$ 18,893,546
24h turumaht
24 BTC 1 H
-0.39 %
24 H
0.58 %
7 d
-2.33 %
Täna LeverFi USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 41,999,246,619 LEVER praegu ringlusse turul. LeverFi hinnad muutuvad praegu 0.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars LeverFi on kaubeldatud Krüptovahetused. Hangi LeverFi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LeverFi
Sümbol
LEVER
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
181 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
41,999,246,619 LEVER
1h
-0.39 %
24h
0.58 %
7d
-2.33 %
Reddit
N/A
Veebisait
N/A
Share LeverFi Price
LEVER Tabelid
LeverFi Hind Tabelid
LEVER Kõrge/Madal hinnatabel
LeverFi Hind Kõrge/Madal hinnatabel
Historical Data
LeverFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0030430 | $0.0035160 | $0.0036470 | $0.0030250 |
| 2024-05-03 | $0.0035160 | $0.0039340 | $0.0040780 | $0.0034010 |
| 2024-05-04 | $0.0039340 | $0.0040010 | $0.0041940 | $0.0039150 |
| 2024-05-05 | $0.0040010 | $0.0038140 | $0.0041560 | $0.0037000 |
| 2024-05-06 | $0.0038140 | $0.0036430 | $0.0038900 | $0.0036060 |
| 2024-05-07 | $0.0036430 | $0.0034240 | $0.0038510 | $0.0033010 |
| 2024-05-08 | $0.0034240 | $0.0034640 | $0.0036510 | $0.0034060 |
| 2024-05-09 | $0.0034400 | $0.0038460 | $0.0039250 | $0.0034400 |
| 2024-05-10 | $0.0039300 | $0.0038430 | $0.0040340 | $0.0037410 |
| 2024-05-11 | $0.0038430 | $0.0039170 | $0.0039870 | $0.0038020 |
| 2024-05-12 | $0.0039170 | $0.0037940 | $0.0041440 | $0.0037830 |
| 2024-05-13 | $0.0037940 | $0.0037450 | $0.0039590 | $0.0035610 |
| 2024-05-14 | $0.0037450 | $0.0035180 | $0.0038110 | $0.0034610 |
| 2024-05-15 | $0.0035180 | $0.0037950 | $0.0038780 | $0.0034870 |
| 2024-05-16 | $0.0037950 | $0.0038070 | $0.0039860 | $0.0036530 |
| 2024-05-17 | $0.0038070 | $0.0038220 | $0.0038900 | $0.0037410 |
| 2024-05-18 | $0.0038220 | $0.0036320 | $0.0038360 | $0.0036190 |
| 2024-05-19 | $0.0036320 | $0.0034510 | $0.0036750 | $0.0034170 |
| 2024-05-20 | $0.0034510 | $0.0037060 | $0.0037140 | $0.0033710 |
| 2024-05-21 | $0.0037060 | $0.0036380 | $0.0038470 | $0.0035700 |
| 2024-05-22 | $0.0036380 | $0.0036320 | $0.0037470 | $0.0035330 |
| 2024-05-23 | $0.0036320 | $0.0035970 | $0.0037440 | $0.0033900 |
| 2024-05-24 | $0.0035970 | $0.0037420 | $0.0038380 | $0.0035290 |
| 2024-05-25 | $0.0037420 | $0.0037060 | $0.0037860 | $0.0036610 |
| 2024-05-26 | $0.0037060 | $0.0036400 | $0.0037250 | $0.0035710 |
| 2024-05-27 | $0.0036400 | $0.0040030 | $0.0040310 | $0.0036320 |
| 2024-05-28 | $0.0040030 | $0.0040670 | $0.0041410 | $0.0038330 |
| 2024-05-29 | $0.0040670 | $0.0038850 | $0.0043760 | $0.0038670 |
| 2024-05-30 | $0.0038850 | $0.0035910 | $0.0039190 | $0.0035470 |
| 2024-05-31 | $0.0035910 | $0.0036280 | $0.0036680 | $0.0034970 |
| 2024-06-01 | $0.0036280 | $0.0036190 | $0.0037310 | $0.0036150 |
| 2024-06-02 | $0.0036190 | $0.0035420 | $0.0036860 | $0.0034760 |
| 2024-06-03 | $0.0035420 | $0.0034260 | $0.0035880 | $0.0034000 |
| 2024-06-04 | $0.0034260 | $0.0035080 | $0.0035270 | $0.0033300 |
| 2024-06-05 | $0.0035080 | $0.0035870 | $0.0036120 | $0.0034760 |
| 2024-06-06 | $0.0035870 | $0.0035090 | $0.0036200 | $0.0034390 |
| 2024-06-07 | $0.0035090 | $0.0032140 | $0.0035280 | $0.0028180 |
| 2024-06-08 | $0.0032140 | $0.0031070 | $0.0032620 | $0.0030340 |
| 2024-06-09 | $0.0031070 | $0.0035620 | $0.0035980 | $0.0031010 |
| 2024-06-10 | $0.0035620 | $0.0041630 | $0.0042330 | $0.0034500 |
| 2024-06-11 | $0.0041630 | $0.0039390 | $0.0042180 | $0.0037070 |
| 2024-06-12 | $0.0039160 | $0.0026190 | $0.0039160 | $0.0025450 |
| 2024-06-13 | $0.0026890 | $0.0024860 | $0.0026890 | $0.0024110 |
| 2024-06-14 | $0.0024860 | $0.0025170 | $0.0026710 | $0.0024000 |
| 2024-06-15 | $0.0025170 | $0.0026420 | $0.0027600 | $0.0025160 |
| 2024-06-16 | $0.0026420 | $0.0026450 | $0.0027520 | $0.0025650 |
| 2024-06-17 | $0.0026450 | $0.0023860 | $0.0026460 | $0.0023600 |
| 2024-06-18 | $0.0023860 | $0.0021490 | $0.0024000 | $0.0020040 |
| 2024-06-19 | $0.0021490 | $0.0022050 | $0.0022450 | $0.0021230 |
| 2024-06-20 | $0.0022050 | $0.0021700 | $0.0022870 | $0.0021440 |
| 2024-06-21 | $0.0021700 | $0.0021960 | $0.0022430 | $0.0021350 |
| 2024-06-22 | $0.0021960 | $0.0022000 | $0.0022450 | $0.0021510 |
| 2024-06-23 | $0.0022000 | $0.0020980 | $0.0022360 | $0.0020810 |
| 2024-06-24 | $0.0020980 | $0.0020640 | $0.0021160 | $0.0019260 |
| 2024-06-25 | $0.0020640 | $0.0021420 | $0.0021640 | $0.0020520 |
| 2024-06-26 | $0.0021420 | $0.0020930 | $0.0021950 | $0.0020620 |
| 2024-06-27 | $0.0021180 | $0.0023890 | $0.0023890 | $0.0021180 |
| 2024-06-28 | $0.0024780 | $0.0026060 | $0.0026900 | $0.0024480 |
| 2024-06-29 | $0.0026060 | $0.0025970 | $0.0026640 | $0.0025340 |
| 2024-06-30 | $0.0025970 | $0.0026400 | $0.0026730 | $0.0024840 |
| 2024-07-01 | $0.0026400 | $0.0024980 | $0.0026500 | $0.0024920 |
| 2024-07-02 | $0.0024980 | $0.0026010 | $0.0026020 | $0.0024690 |
| 2024-07-03 | $0.0026010 | $0.0024910 | $0.0026290 | $0.0024510 |
| 2024-07-04 | $0.0024910 | $0.0021550 | $0.0025360 | $0.0021410 |
| 2024-07-05 | $0.0021550 | $0.0020240 | $0.0021590 | $0.0018400 |
| 2024-07-06 | $0.0020240 | $0.0024790 | $0.0025030 | $0.0019960 |
| 2024-07-07 | $0.0024790 | $0.0022790 | $0.0024850 | $0.0022530 |
| 2024-07-08 | $0.0022790 | $0.0023190 | $0.0025020 | $0.0021940 |
| 2024-07-09 | $0.0023190 | $0.0024060 | $0.0024330 | $0.0022950 |
| 2024-07-10 | $0.0024060 | $0.0024350 | $0.0024660 | $0.0023810 |
| 2024-07-11 | $0.0024350 | $0.0023130 | $0.0024640 | $0.0023030 |
| 2024-07-12 | $0.0023130 | $0.0022670 | $0.0023550 | $0.0022150 |
| 2024-07-13 | $0.0022670 | $0.0022970 | $0.0023360 | $0.0022420 |
| 2024-07-14 | $0.0022970 | $0.0023690 | $0.0023840 | $0.0022630 |
| 2024-07-15 | $0.0023690 | $0.0025580 | $0.0025760 | $0.0023540 |
| 2024-07-16 | $0.0025580 | $0.0024960 | $0.0025700 | $0.0023770 |
| 2024-07-17 | $0.0024960 | $0.0024470 | $0.0025650 | $0.0024210 |
| 2024-07-18 | $0.0024470 | $0.0024120 | $0.0025090 | $0.0023700 |
| 2024-07-19 | $0.0024120 | $0.0025490 | $0.0025680 | $0.0023270 |
| 2024-07-20 | $0.0025490 | $0.0024760 | $0.0025490 | $0.0024510 |
| 2024-07-21 | $0.0024760 | $0.0025270 | $0.0025980 | $0.0024070 |
| 2024-07-22 | $0.0025270 | $0.0022850 | $0.0025350 | $0.0022660 |
| 2024-07-23 | $0.0022850 | $0.0022210 | $0.0023500 | $0.0021700 |
| 2024-07-24 | $0.0022210 | $0.0021920 | $0.0022730 | $0.0021650 |
| 2024-07-25 | $0.0021920 | $0.0021940 | $0.0022090 | $0.0020910 |
| 2024-07-26 | $0.0021940 | $0.0022970 | $0.0023260 | $0.0021780 |
| 2024-07-27 | $0.0022970 | $0.0022800 | $0.0023220 | $0.0022300 |
| 2024-07-28 | $0.0022800 | $0.0022450 | $0.0022980 | $0.0022290 |
| 2024-07-29 | $0.0022450 | $0.0022110 | $0.0023450 | $0.0022070 |
| 2024-07-30 | $0.0022110 | $0.0020960 | $0.0022440 | $0.0020590 |
| 2024-07-31 | $0.0020960 | $0.0020780 | $0.0021770 | $0.0020720 |
| 2024-08-01 | $0.0020780 | $0.0020520 | $0.0021100 | $0.0018910 |
| 2024-08-02 | $0.0020520 | $0.0018940 | $0.0020790 | $0.0018740 |
| 2024-08-03 | $0.0018940 | $0.0017800 | $0.0019290 | $0.0017350 |
| 2024-08-04 | $0.0017800 | $0.0017140 | $0.0018440 | $0.0016430 |
| 2024-08-05 | $0.0017140 | $0.0015360 | $0.0017360 | $0.0013400 |
| 2024-08-06 | $0.0015360 | $0.0016660 | $0.0016940 | $0.0015360 |
| 2024-08-07 | $0.0016660 | $0.0016200 | $0.0017480 | $0.0015980 |
| 2024-08-08 | $0.0016200 | $0.0018010 | $0.0018140 | $0.0015880 |
| 2024-08-09 | $0.0018010 | $0.0017670 | $0.0018010 | $0.0017340 |
| 2024-08-10 | $0.0017670 | $0.0017830 | $0.0017990 | $0.0017300 |
| 2024-08-11 | $0.0017830 | $0.0016370 | $0.0018170 | $0.0016270 |
| 2024-08-12 | $0.0016370 | $0.0017360 | $0.0017770 | $0.0016280 |
| 2024-08-13 | $0.0017360 | $0.0017870 | $0.0017890 | $0.0016860 |
| 2024-08-14 | $0.0017870 | $0.0017170 | $0.0018060 | $0.0016960 |
| 2024-08-15 | $0.0017170 | $0.0016250 | $0.0017430 | $0.0016100 |
| 2024-08-16 | $0.0016250 | $0.0016300 | $0.0016750 | $0.0015890 |
| 2024-08-17 | $0.0016300 | $0.0016740 | $0.0016760 | $0.0015950 |
| 2024-08-18 | $0.0016740 | $0.0017540 | $0.0020280 | $0.0016470 |
| 2024-08-19 | $0.0017540 | $0.0019130 | $0.0019350 | $0.0017310 |
| 2024-08-20 | $0.0019130 | $0.0019910 | $0.0020150 | $0.0018040 |
| 2024-08-21 | $0.0019910 | $0.0020270 | $0.0020760 | $0.0019130 |
| 2024-08-22 | $0.0020270 | $0.0021300 | $0.0021470 | $0.0019610 |
| 2024-08-23 | $0.0021300 | $0.0022390 | $0.0023150 | $0.0020960 |
| 2024-08-24 | $0.0022390 | $0.0022730 | $0.0023720 | $0.0022050 |
| 2024-08-25 | $0.0022730 | $0.0022140 | $0.0022960 | $0.0021880 |
| 2024-08-26 | $0.0022140 | $0.0020390 | $0.0022220 | $0.0020290 |
| 2024-08-27 | $0.0020390 | $0.0019380 | $0.0021120 | $0.0018960 |
| 2024-08-28 | $0.0019380 | $0.0019210 | $0.0020310 | $0.0018690 |
| 2024-08-29 | $0.0019210 | $0.0019600 | $0.0020470 | $0.0018790 |
| 2024-08-30 | $0.0019600 | $0.0020730 | $0.0020980 | $0.0019230 |
| 2024-08-31 | $0.0020730 | $0.0020000 | $0.0020780 | $0.0019600 |
| 2024-09-01 | $0.0020000 | $0.0019770 | $0.0021000 | $0.0018870 |
| 2024-09-02 | $0.0019770 | $0.0021320 | $0.0021530 | $0.0019240 |
| 2024-09-03 | $0.0021320 | $0.0019630 | $0.0021570 | $0.0019460 |
| 2024-09-04 | $0.0019630 | $0.0020630 | $0.0020910 | $0.0018570 |
| 2024-09-05 | $0.0020630 | $0.0020450 | $0.0021030 | $0.0019600 |
| 2024-09-06 | $0.0020450 | $0.0019140 | $0.0020880 | $0.0018570 |
| 2024-09-07 | $0.0019140 | $0.0018640 | $0.0019440 | $0.0018460 |
| 2024-09-08 | $0.0018640 | $0.0019590 | $0.0019830 | $0.0018580 |
| 2024-09-09 | $0.0019590 | $0.0021640 | $0.0021880 | $0.0019440 |
| 2024-09-10 | $0.0021640 | $0.0021650 | $0.0022390 | $0.0021360 |
| 2024-09-11 | $0.0021650 | $0.0022030 | $0.0022470 | $0.0020500 |
| 2024-09-12 | $0.0022030 | $0.0022120 | $0.0022680 | $0.0021500 |
| 2024-09-13 | $0.0022120 | $0.0022410 | $0.0022600 | $0.0021750 |
| 2024-09-14 | $0.0022410 | $0.0021130 | $0.0022470 | $0.0021090 |
| 2024-09-15 | $0.0021130 | $0.0020150 | $0.0021550 | $0.0019880 |
| 2024-09-16 | $0.0020150 | $0.0019350 | $0.0020170 | $0.0019070 |
| 2024-09-17 | $0.0019350 | $0.0019700 | $0.0020310 | $0.0019080 |
| 2024-09-18 | $0.0019700 | $0.0020930 | $0.0020940 | $0.0019310 |
| 2024-09-19 | $0.0020930 | $0.0021420 | $0.0021990 | $0.0020930 |
| 2024-09-20 | $0.0021420 | $0.0021900 | $0.0022390 | $0.0020990 |
| 2024-09-21 | $0.0021900 | $0.0022370 | $0.0022540 | $0.0021330 |
| 2024-09-22 | $0.0022370 | $0.0022130 | $0.0023240 | $0.0021470 |
| 2024-09-23 | $0.0022130 | $0.0022910 | $0.0023170 | $0.0021610 |
| 2024-09-24 | $0.0022910 | $0.0023070 | $0.0023340 | $0.0022350 |
| 2024-09-25 | $0.0023070 | $0.0021780 | $0.0023320 | $0.0021670 |
| 2024-09-26 | $0.0021780 | $0.0023510 | $0.0023680 | $0.0021240 |
| 2024-09-27 | $0.0023510 | $0.0023850 | $0.0024190 | $0.0023050 |
| 2024-09-28 | $0.0023850 | $0.0022590 | $0.0024150 | $0.0022080 |
| 2024-09-29 | $0.0022590 | $0.0022810 | $0.0023310 | $0.0021660 |
| 2024-09-30 | $0.0022810 | $0.0021520 | $0.0023220 | $0.0021290 |
| 2024-10-01 | $0.0021520 | $0.0019340 | $0.0022500 | $0.0018650 |
| 2024-10-02 | $0.0019340 | $0.0018770 | $0.0020220 | $0.0018130 |
| 2024-10-03 | $0.0018770 | $0.0018120 | $0.0019240 | $0.0017680 |
| 2024-10-04 | $0.0018120 | $0.0018520 | $0.0018840 | $0.0018060 |
| 2024-10-05 | $0.0018520 | $0.0018260 | $0.0018830 | $0.0017860 |
| 2024-10-06 | $0.0018260 | $0.0018680 | $0.0018930 | $0.0017960 |
| 2024-10-07 | $0.0018680 | $0.0019120 | $0.0019760 | $0.0018600 |
| 2024-10-08 | $0.0019120 | $0.0018980 | $0.0019990 | $0.0018690 |
| 2024-10-09 | $0.0018980 | $0.0018070 | $0.0019490 | $0.0017950 |
| 2024-10-10 | $0.0018070 | $0.0018400 | $0.0018420 | $0.0017580 |
| 2024-10-11 | $0.0018400 | $0.0019100 | $0.0019190 | $0.0018290 |
| 2024-10-12 | $0.0019100 | $0.0019030 | $0.0019400 | $0.0018810 |
| 2024-10-13 | $0.0019030 | $0.0018860 | $0.0019280 | $0.0018180 |
| 2024-10-14 | $0.0018860 | $0.0019950 | $0.0020190 | $0.0018620 |
| 2024-10-15 | $0.0019950 | $0.0019840 | $0.0020140 | $0.0018870 |
| 2024-10-16 | $0.0019840 | $0.0019310 | $0.0019920 | $0.0018930 |
| 2024-10-17 | $0.0019310 | $0.0018810 | $0.0019430 | $0.0018440 |
| 2024-10-18 | $0.0018810 | $0.0019330 | $0.0019450 | $0.0018650 |
| 2024-10-19 | $0.0019330 | $0.0019330 | $0.0019650 | $0.0018970 |
| 2024-10-20 | $0.0019330 | $0.0020590 | $0.0020800 | $0.0018970 |
| 2024-10-21 | $0.0020590 | $0.0020190 | $0.0021530 | $0.0019700 |
| 2024-10-22 | $0.0020190 | $0.0020010 | $0.0020430 | $0.0019210 |
| 2024-10-23 | $0.0020010 | $0.0019160 | $0.0020080 | $0.0018480 |
| 2024-10-24 | $0.0019160 | $0.0019400 | $0.0019630 | $0.0018830 |
| 2024-10-25 | $0.0019400 | $0.0017110 | $0.0019550 | $0.0016460 |
| 2024-10-26 | $0.0017110 | $0.0017320 | $0.0017530 | $0.0016740 |
| 2024-10-27 | $0.0017320 | $0.0017740 | $0.0017970 | $0.0017240 |
| 2024-10-28 | $0.0017740 | $0.0017820 | $0.0018090 | $0.0016890 |
| 2024-10-29 | $0.0017820 | $0.0018500 | $0.0018750 | $0.0017820 |
| 2024-10-30 | $0.0018500 | $0.0018180 | $0.0018530 | $0.0017800 |
| 2024-10-31 | $0.0018180 | $0.0017160 | $0.0018230 | $0.0016970 |
| 2024-11-01 | $0.0017160 | $0.0016990 | $0.0017840 | $0.0016700 |
| 2024-11-02 | $0.0016990 | $0.0016550 | $0.0017220 | $0.0016310 |
| 2024-11-03 | $0.0016550 | $0.0015890 | $0.0016660 | $0.0015160 |
| 2024-11-04 | $0.0015890 | $0.0015210 | $0.0016260 | $0.0014810 |
| 2024-11-05 | $0.0015210 | $0.0016190 | $0.0016470 | $0.0015210 |
| 2024-11-06 | $0.0016190 | $0.0018340 | $0.0018490 | $0.0016210 |
| 2024-11-07 | $0.0018340 | $0.0018890 | $0.0019390 | $0.0017840 |
| 2024-11-08 | $0.0018890 | $0.0018870 | $0.0019130 | $0.0018030 |
| 2024-11-09 | $0.0018870 | $0.0019680 | $0.0019770 | $0.0018770 |
| 2024-11-10 | $0.0018830 | $0.0019870 | $0.0019870 | $0.0018830 |
| 2024-11-11 | $0.0020490 | $0.0021620 | $0.0021770 | $0.0019790 |
| 2024-11-12 | $0.0021620 | $0.0020120 | $0.0021640 | $0.0018860 |
| 2024-11-13 | $0.0020120 | $0.0019660 | $0.0021350 | $0.0018020 |
| 2024-11-14 | $0.0019660 | $0.0018730 | $0.0020590 | $0.0018380 |
| 2024-11-15 | $0.0018730 | $0.0019550 | $0.0019660 | $0.0017900 |
| 2024-11-16 | $0.0019430 | $0.0020000 | $0.0020000 | $0.0019430 |
| 2024-11-17 | $0.0020670 | $0.0019910 | $0.0021320 | $0.0019340 |
| 2024-11-18 | $0.0019910 | $0.0020460 | $0.0020780 | $0.0019610 |
| 2024-11-19 | $0.0020460 | $0.0019310 | $0.0020850 | $0.0018820 |
| 2024-11-20 | $0.0019310 | $0.0017930 | $0.0019430 | $0.0017820 |
| 2024-11-21 | $0.0017930 | $0.0019620 | $0.0019800 | $0.0017180 |
| 2024-11-22 | $0.0019620 | $0.0020180 | $0.0020220 | $0.0018700 |
| 2024-11-23 | $0.0020180 | $0.0022100 | $0.0022500 | $0.0019930 |
| 2024-11-24 | $0.0022100 | $0.0023190 | $0.0023500 | $0.0020760 |
| 2024-11-25 | $0.0023190 | $0.0022540 | $0.0024450 | $0.0021810 |
| 2024-11-26 | $0.0022540 | $0.0022030 | $0.0023840 | $0.0020590 |
| 2024-11-27 | $0.0022030 | $0.0023950 | $0.0024130 | $0.0021590 |
| 2024-11-28 | $0.0023950 | $0.0023360 | $0.0024110 | $0.0022790 |
| 2024-11-29 | $0.0023360 | $0.0024150 | $0.0024310 | $0.0022770 |
| 2024-11-30 | $0.0024150 | $0.0025290 | $0.0025610 | $0.0023680 |
| 2024-12-01 | $0.0025290 | $0.0025200 | $0.0026590 | $0.0024380 |
| 2024-12-02 | $0.0025200 | $0.0026050 | $0.0026120 | $0.0023520 |
| 2024-12-03 | $0.0024380 | $0.0027890 | $0.0027890 | $0.0024380 |
| 2024-12-04 | $0.0028170 | $0.0028100 | $0.0029670 | $0.0026890 |
| 2024-12-05 | $0.0028100 | $0.0027530 | $0.0028920 | $0.0026430 |
| 2024-12-06 | $0.0027530 | $0.0028370 | $0.0029030 | $0.0026890 |
| 2024-12-07 | $0.0028370 | $0.0027450 | $0.0028570 | $0.0027270 |
| 2024-12-08 | $0.0027450 | $0.0028220 | $0.0028340 | $0.0026530 |
| 2024-12-09 | $0.0028220 | $0.0021710 | $0.0028260 | $0.0019550 |
| 2024-12-10 | $0.0021710 | $0.0021130 | $0.0022430 | $0.0019210 |
| 2024-12-11 | $0.0021130 | $0.0023110 | $0.0023250 | $0.0020190 |
| 2024-12-12 | $0.0023110 | $0.0023670 | $0.0024730 | $0.0022880 |
| 2024-12-13 | $0.0023670 | $0.0024060 | $0.0024460 | $0.0022910 |
| 2024-12-14 | $0.0024060 | $0.0022710 | $0.0024350 | $0.0022000 |
| 2024-12-15 | $0.0022710 | $0.0023070 | $0.0023360 | $0.0021570 |
| 2024-12-16 | $0.0023070 | $0.0021710 | $0.0023760 | $0.0021190 |
| 2024-12-17 | $0.0021710 | $0.0020220 | $0.0021780 | $0.0019990 |
| 2024-12-18 | $0.0020220 | $0.0017940 | $0.0020300 | $0.0017680 |
| 2024-12-19 | $0.0017940 | $0.0016820 | $0.0018430 | $0.0016040 |
| 2024-12-20 | $0.0016820 | $0.0017790 | $0.0017940 | $0.0014720 |
| 2024-12-21 | $0.0017790 | $0.0016620 | $0.0018800 | $0.0016310 |
| 2024-12-22 | $0.0016620 | $0.0016300 | $0.0017090 | $0.0015800 |
| 2024-12-23 | $0.0016300 | $0.0017680 | $0.0017980 | $0.0015820 |
| 2024-12-24 | $0.0017680 | $0.0018390 | $0.0018760 | $0.0017300 |
| 2024-12-25 | $0.0018390 | $0.0018050 | $0.0018560 | $0.0017730 |
| 2024-12-26 | $0.0018050 | $0.0017010 | $0.0018280 | $0.0016710 |
| 2024-12-27 | $0.0017010 | $0.0017800 | $0.0018190 | $0.0016900 |
| 2024-12-28 | $0.0017800 | $0.0018800 | $0.0019790 | $0.0017650 |
| 2024-12-29 | $0.0018800 | $0.0018150 | $0.0019460 | $0.0017960 |
| 2024-12-30 | $0.0018150 | $0.0018120 | $0.0018980 | $0.0017300 |
| 2024-12-31 | $0.0018120 | $0.0017360 | $0.0018190 | $0.0017210 |
| 2025-01-01 | $0.0017360 | $0.0017830 | $0.0017970 | $0.0016990 |
| 2025-01-02 | $0.0017830 | $0.0018100 | $0.0018560 | $0.0017830 |
| 2025-01-03 | $0.0018100 | $0.0018990 | $0.0019160 | $0.0017620 |
| 2025-01-04 | $0.0018990 | $0.0019760 | $0.0019870 | $0.0018670 |
| 2025-01-05 | $0.0019760 | $0.0019350 | $0.0020300 | $0.0019030 |
| 2025-01-06 | $0.0019350 | $0.0019370 | $0.0020010 | $0.0018880 |
| 2025-01-07 | $0.0019370 | $0.0017260 | $0.0019440 | $0.0017260 |
| 2025-01-08 | $0.0017260 | $0.0016650 | $0.0017520 | $0.0015840 |
| 2025-01-09 | $0.0016650 | $0.0016140 | $0.0016890 | $0.0015690 |
| 2025-01-10 | $0.0016140 | $0.0017120 | $0.0017250 | $0.0016070 |
| 2025-01-11 | $0.0017120 | $0.0016710 | $0.0017110 | $0.0016370 |
| 2025-01-12 | $0.0016710 | $0.0016550 | $0.0016890 | $0.0016260 |
| 2025-01-13 | $0.0016550 | $0.0016370 | $0.0017030 | $0.0014890 |
| 2025-01-14 | $0.0016370 | $0.0016900 | $0.0016990 | $0.0016240 |
| 2025-01-15 | $0.0016900 | $0.0017970 | $0.0018060 | $0.0016430 |
| 2025-01-16 | $0.0017970 | $0.0017640 | $0.0018350 | $0.0017350 |
| 2025-01-17 | $0.0017640 | $0.0019010 | $0.0019230 | $0.0017620 |
| 2025-01-18 | $0.0019010 | $0.0017560 | $0.0019110 | $0.0017170 |
| 2025-01-19 | $0.0017560 | $0.0016020 | $0.0018190 | $0.0015730 |
| 2025-01-20 | $0.0016020 | $0.0015790 | $0.0017370 | $0.0015060 |
| 2025-01-21 | $0.0015790 | $0.0016310 | $0.0016730 | $0.0014940 |
| 2025-01-22 | $0.0016310 | $0.0015810 | $0.0016550 | $0.0015730 |
| 2025-01-23 | $0.0015810 | $0.0016090 | $0.0016130 | $0.0015270 |
| 2025-01-24 | $0.0016090 | $0.0015540 | $0.0016610 | $0.0015400 |
| 2025-01-25 | $0.0015540 | $0.0015900 | $0.0016130 | $0.0015250 |
| 2025-01-26 | $0.0015900 | $0.0015430 | $0.0016320 | $0.0015420 |
| 2025-01-27 | $0.0015430 | $0.0015870 | $0.0016420 | $0.0013990 |
| 2025-01-28 | $0.0015870 | $0.0016430 | $0.0018340 | $0.0015440 |
| 2025-01-29 | $0.0016430 | $0.0016440 | $0.0017830 | $0.0015890 |
| 2025-01-30 | $0.0016440 | $0.0016960 | $0.0017500 | $0.0016240 |
| 2025-01-31 | $0.0016960 | $0.0017260 | $0.0017720 | $0.0016360 |
| 2025-02-01 | $0.0017260 | $0.0016090 | $0.0018480 | $0.0016010 |
| 2025-02-02 | $0.0016090 | $0.0013760 | $0.0016480 | $0.0012880 |
| 2025-02-03 | $0.0013760 | $0.0013450 | $0.0013780 | $0.0009700 |
| 2025-02-04 | $0.0013450 | $0.0012150 | $0.0013570 | $0.0011740 |
| 2025-02-05 | $0.0012150 | $0.0011840 | $0.0012410 | $0.0011660 |
| 2025-02-06 | $0.0011840 | $0.0011070 | $0.0012150 | $0.0010940 |
| 2025-02-07 | $0.0011070 | $0.0011190 | $0.0011990 | $0.0010750 |
| 2025-02-08 | $0.0011190 | $0.0012340 | $0.0012900 | $0.0011060 |
| 2025-02-09 | $0.0012340 | $0.0013060 | $0.0014940 | $0.0011970 |
| 2025-02-10 | $0.0013060 | $0.0013550 | $0.0014090 | $0.0012620 |
| 2025-02-11 | $0.0013550 | $0.0014070 | $0.0015410 | $0.0013450 |
| 2025-02-12 | $0.0014070 | $0.0015360 | $0.0015820 | $0.0013910 |
| 2025-02-13 | $0.0015360 | $0.0014030 | $0.0015480 | $0.0013820 |
| 2025-02-14 | $0.0014030 | $0.0014320 | $0.0015050 | $0.0013760 |
| 2025-02-15 | $0.0014320 | $0.0013710 | $0.0014450 | $0.0013600 |
| 2025-02-16 | $0.0013710 | $0.0013880 | $0.0014370 | $0.0013520 |
| 2025-02-17 | $0.0013880 | $0.0013960 | $0.0014350 | $0.0013360 |
| 2025-02-18 | $0.0013960 | $0.0013650 | $0.0013960 | $0.0012820 |
| 2025-02-19 | $0.0013650 | $0.0013580 | $0.0013860 | $0.0013260 |
| 2025-02-20 | $0.0013580 | $0.0014330 | $0.0014430 | $0.0013510 |
| 2025-02-21 | $0.0014330 | $0.0013240 | $0.0014590 | $0.0013060 |
| 2025-02-22 | $0.0013240 | $0.0014300 | $0.0014740 | $0.0013190 |
| 2025-02-23 | $0.0014300 | $0.0014120 | $0.0014490 | $0.0013810 |
| 2025-02-24 | $0.0014120 | $0.0011690 | $0.0014220 | $0.0011350 |
| 2025-02-25 | $0.0011690 | $0.0012330 | $0.0012510 | $0.0011080 |
| 2025-02-26 | $0.0012330 | $0.0012230 | $0.0012680 | $0.0011710 |
| 2025-02-27 | $0.0012230 | $0.0012170 | $0.0012560 | $0.0011800 |
| 2025-02-28 | $0.0012170 | $0.0012320 | $0.0012440 | $0.0011120 |
| 2025-03-01 | $0.0012320 | $0.0011920 | $0.0012420 | $0.0011630 |
| 2025-03-02 | $0.0011920 | $0.0013220 | $0.0013390 | $0.0011680 |
| 2025-03-03 | $0.0013220 | $0.0011270 | $0.0013260 | $0.0011020 |
| 2025-03-04 | $0.0011270 | $0.0010800 | $0.0011350 | $0.0009890 |
| 2025-03-05 | $0.0010800 | $0.0011050 | $0.0011180 | $0.0010620 |
| 2025-03-06 | $0.0011050 | $0.0010680 | $0.0011330 | $0.0010560 |
| 2025-03-07 | $0.0010680 | $0.0010480 | $0.0011030 | $0.0010070 |
| 2025-03-08 | $0.0010480 | $0.0010280 | $0.0010520 | $0.0010130 |
| 2025-03-09 | $0.0010280 | $0.0008980 | $0.0010300 | $0.0008750 |
| 2025-03-10 | $0.0008980 | $0.0008690 | $0.0009670 | $0.0008390 |
| 2025-03-11 | $0.0008690 | $0.0009110 | $0.0009480 | $0.0008100 |
| 2025-03-12 | $0.0009110 | $0.0009150 | $0.0009440 | $0.0008650 |
| 2025-03-13 | $0.0009150 | $0.0008880 | $0.0009330 | $0.0008560 |
| 2025-03-14 | $0.0008880 | $0.0009230 | $0.0009410 | $0.0008690 |
| 2025-03-15 | $0.0009230 | $0.0009670 | $0.0009850 | $0.0009190 |
| 2025-03-16 | $0.0009670 | $0.0009030 | $0.0009700 | $0.0008900 |
| 2025-03-17 | $0.0009030 | $0.0009690 | $0.0009800 | $0.0009000 |
| 2025-03-18 | $0.0009690 | $0.0009510 | $0.0009720 | $0.0009070 |
| 2025-03-19 | $0.0009510 | $0.0009860 | $0.0009990 | $0.0009450 |
| 2025-03-20 | $0.0009860 | $0.0009480 | $0.0009890 | $0.0009430 |
| 2025-03-21 | $0.0009480 | $0.0009120 | $0.0009570 | $0.0008960 |
| 2025-03-22 | $0.0009140 | $0.0009850 | $0.0009850 | $0.0009140 |
| 2025-03-23 | $0.0010120 | $0.0009960 | $0.0011030 | $0.0009650 |
| 2025-03-24 | $0.0009960 | $0.0010440 | $0.0010650 | $0.0009490 |
| 2025-03-25 | $0.0010440 | $0.0010140 | $0.0010530 | $0.0009890 |
| 2025-03-26 | $0.0010140 | $0.0009890 | $0.0010410 | $0.0009690 |
| 2025-03-27 | $0.0009890 | $0.0009300 | $0.0010040 | $0.0009240 |
| 2025-03-28 | $0.0009300 | $0.0008820 | $0.0009380 | $0.0008570 |
| 2025-03-29 | $0.0008820 | $0.0008110 | $0.0008900 | $0.0007900 |
| 2025-03-30 | $0.0008110 | $0.0008190 | $0.0008480 | $0.0007780 |
| 2025-03-31 | $0.0008190 | $0.0008060 | $0.0008390 | $0.0007960 |
| 2025-04-01 | $0.0008060 | $0.0005410 | $0.0008460 | $0.0005300 |
| 2025-04-02 | $0.0005410 | $0.0004880 | $0.0005740 | $0.0004730 |
| 2025-04-03 | $0.0004880 | $0.0004660 | $0.0005110 | $0.0004610 |
| 2025-04-04 | $0.0004660 | $0.0004690 | $0.0004930 | $0.0004570 |
| 2025-04-05 | $0.0004790 | $0.0004720 | $0.0004830 | $0.0004720 |
| 2025-04-06 | $0.0004720 | $0.0004280 | $0.0004880 | $0.0004110 |
| 2025-04-07 | $0.0004280 | $0.0004360 | $0.0004500 | $0.0003800 |
| 2025-04-08 | $0.0004360 | $0.0004020 | $0.0004500 | $0.0003990 |
| 2025-04-09 | $0.0004020 | $0.0004480 | $0.0004560 | $0.0003830 |
| 2025-04-10 | $0.0004480 | $0.0004300 | $0.0004490 | $0.0004150 |
| 2025-04-11 | $0.0004260 | $0.0004470 | $0.0004470 | $0.0004260 |
| 2025-04-12 | $0.0004470 | $0.0004620 | $0.0004620 | $0.0004470 |
| 2025-04-13 | $0.0004660 | $0.0004280 | $0.0004670 | $0.0004190 |
| 2025-04-14 | $0.0004280 | $0.0004280 | $0.0004450 | $0.0004220 |
| 2025-04-15 | $0.0004280 | $0.0004050 | $0.0004740 | $0.0004040 |
| 2025-04-16 | $0.0004320 | $0.0003990 | $0.0004320 | $0.0003990 |
| 2025-04-17 | $0.0003990 | $0.0003960 | $0.0004050 | $0.0003850 |
| 2025-04-18 | $0.0003960 | $0.0004270 | $0.0004300 | $0.0003910 |
| 2025-04-19 | $0.0004270 | $0.0004490 | $0.0004780 | $0.0004220 |
| 2025-04-20 | $0.0004340 | $0.0005030 | $0.0005030 | $0.0004340 |
| 2025-04-21 | $0.0004780 | $0.0004710 | $0.0005010 | $0.0004620 |
| 2025-04-22 | $0.0004710 | $0.0004940 | $0.0004980 | $0.0004460 |
| 2025-04-23 | $0.0004940 | $0.0004880 | $0.0005140 | $0.0004750 |
| 2025-04-24 | $0.0004930 | $0.0005110 | $0.0005110 | $0.0004920 |
| 2025-04-25 | $0.0005110 | $0.0007670 | $0.0007670 | $0.0005110 |
| 2025-04-26 | $0.0007670 | $0.0008400 | $0.0009240 | $0.0007670 |
| 2025-04-27 | $0.0008400 | $0.0007660 | $0.0008400 | $0.0007660 |
| 2025-04-28 | $0.0007370 | $0.0007150 | $0.0007850 | $0.0006880 |
| 2025-04-29 | $0.0007150 | $0.0006580 | $0.0007240 | $0.0006550 |
| 2025-04-30 | $0.0006580 | $0.0006700 | $0.0007370 | $0.0006440 |
| 2025-05-01 | $0.0006700 | $0.0006240 | $0.0006760 | $0.0006120 |
| 2025-05-02 | $0.0006240 | $0.0006330 | $0.0006460 | $0.0006140 |
| 2025-05-03 | $0.0006330 | $0.0005840 | $0.0006590 | $0.0005830 |
| 2025-05-04 | $0.0005840 | $0.0005640 | $0.0005900 | $0.0005530 |
| 2025-05-05 | $0.0005640 | $0.0005460 | $0.0005800 | $0.0005250 |
| 2025-05-06 | $0.0005460 | $0.0005380 | $0.0005560 | $0.0005100 |
| 2025-05-07 | $0.0005380 | $0.0005970 | $0.0007210 | $0.0004450 |
| 2025-05-08 | $0.0005970 | $0.0006000 | $0.0006330 | $0.0005620 |
| 2025-05-09 | $0.0006000 | $0.0006120 | $0.0006270 | $0.0005410 |
| 2025-05-10 | $0.0006020 | $0.0006320 | $0.0006320 | $0.0006020 |
| 2025-05-11 | $0.0006320 | $0.0006320 | $0.0006630 | $0.0006300 |
| 2025-05-12 | $0.0006570 | $0.0006350 | $0.0006830 | $0.0006000 |
| 2025-05-13 | $0.0006350 | $0.0006490 | $0.0006580 | $0.0005860 |
| 2025-05-14 | $0.0006490 | $0.0006060 | $0.0006530 | $0.0005980 |
| 2025-05-15 | $0.0006060 | $0.0005560 | $0.0006140 | $0.0005360 |
| 2025-05-16 | $0.0005560 | $0.0005510 | $0.0005760 | $0.0005420 |
| 2025-05-17 | $0.0005510 | $0.0005340 | $0.0005640 | $0.0005270 |
| 2025-05-18 | $0.0005410 | $0.0005570 | $0.0005570 | $0.0005410 |
| 2025-05-19 | $0.0005700 | $0.0005490 | $0.0005730 | $0.0005180 |
| 2025-05-20 | $0.0005490 | $0.0005580 | $0.0005640 | $0.0005310 |
| 2025-05-21 | $0.0005580 | $0.0005610 | $0.0005780 | $0.0005430 |
| 2025-05-22 | $0.0005610 | $0.0005970 | $0.0006030 | $0.0005600 |
| 2025-05-23 | $0.0005970 | $0.0005350 | $0.0006150 | $0.0005320 |
| 2025-05-24 | $0.0005350 | $0.0005910 | $0.0006320 | $0.0005300 |
| 2025-05-25 | $0.0005910 | $0.0005570 | $0.0006050 | $0.0005300 |
| 2025-05-26 | $0.0005570 | $0.0005420 | $0.0006390 | $0.0005340 |
| 2025-05-27 | $0.0005420 | $0.0005520 | $0.0005640 | $0.0005250 |
| 2025-05-28 | $0.0005520 | $0.0005380 | $0.0005550 | $0.0005220 |
| 2025-05-29 | $0.0005380 | $0.0005180 | $0.0005510 | $0.0005160 |
| 2025-05-30 | $0.0005180 | $0.0004600 | $0.0005230 | $0.0004540 |
| 2025-05-31 | $0.0004600 | $0.0004600 | $0.0004790 | $0.0004140 |
| 2025-06-01 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004580 |
Turg
LeverFi Crypto Market
| Paar | Vahetus |
|---|---|
| LEVER/TRY | binance |
| LEVER/USDT | binance |
| LEVER/USDT | bingx |
| LEVER/USDT | bitget |
| LEVER/KRW | bithumb |
| LEVER/USDT | bitmart |
| LEVER/USDT | bitrue |
| LEVER/USDT | bybit |
| LEVER/USDT | bydfi |
| LEVER/EUR | cexio |
| LEVER/USD | cexio |
| LEVER/USDT | cexio |
| LEVER/INR | coindcx |
| LEVER/USDT | coinex |
| LEVER/USDT | cryptology |
| LEVER/TRY | gateio |
| LEVER/USDT | gateio |
| LEVER/USDT | hitbtc |
| LEVER/IDR | indodax |
| LEVER/USDT | latoken |
| LEVER/USDT | mexc |
| LEVER/USDT | phemex |
| LEVER/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine