ZRO Coin Values ZRO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-21 | $3.18 | $3.04 | $3.20 | $2.96 |
| 2024-06-22 | $3.04 | $3.09 | $3.39 | $2.79 |
| 2024-06-23 | $3.09 | $2.81 | $3.30 | $2.75 |
| 2024-06-24 | $2.81 | $2.84 | $2.89 | $2.56 |
| 2024-06-25 | $2.84 | $2.77 | $2.92 | $2.72 |
| 2024-06-26 | $2.77 | $2.54 | $2.81 | $2.52 |
| 2024-06-27 | $2.54 | $2.55 | $2.64 | $2.46 |
| 2024-06-28 | $2.55 | $2.51 | $2.69 | $2.49 |
| 2024-06-29 | $2.51 | $2.78 | $2.89 | $2.47 |
| 2024-06-30 | $2.78 | $3.47 | $3.54 | $2.69 |
| 2024-07-01 | $3.47 | $3.78 | $4.02 | $3.28 |
| 2024-07-02 | $3.78 | $3.83 | $4.11 | $3.67 |
| 2024-07-03 | $3.83 | $3.54 | $4.26 | $3.52 |
| 2024-07-04 | $3.54 | $3.09 | $3.59 | $3.05 |
| 2024-07-05 | $3.09 | $3.92 | $3.98 | $2.73 |
| 2024-07-06 | $3.92 | $4.20 | $4.43 | $3.89 |
| 2024-07-07 | $4.20 | $4.00 | $4.38 | $3.71 |
| 2024-07-08 | $4.00 | $3.87 | $4.12 | $3.68 |
| 2024-07-09 | $3.87 | $3.87 | $4.07 | $3.74 |
| 2024-07-10 | $3.87 | $4.02 | $4.52 | $3.67 |
| 2024-07-11 | $4.02 | $3.75 | $4.21 | $3.74 |
| 2024-07-12 | $3.75 | $3.75 | $3.89 | $3.61 |
| 2024-07-13 | $3.75 | $3.73 | $3.87 | $3.66 |
| 2024-07-14 | $3.73 | $3.88 | $3.95 | $3.62 |
| 2024-07-15 | $3.88 | $4.16 | $4.20 | $3.85 |
| 2024-07-16 | $4.16 | $3.99 | $4.18 | $3.82 |
| 2024-07-17 | $3.99 | $4.00 | $4.37 | $3.97 |
| 2024-07-18 | $4.00 | $3.93 | $4.17 | $3.78 |
| 2024-07-19 | $3.93 | $3.97 | $4.00 | $3.73 |
| 2024-07-20 | $3.97 | $5.30 | $5.44 | $3.85 |
| 2024-07-21 | $5.30 | $5.22 | $5.42 | $4.91 |
| 2024-07-22 | $5.22 | $5.16 | $5.60 | $4.96 |
| 2024-07-23 | $5.16 | $4.89 | $5.24 | $4.73 |
| 2024-07-24 | $4.89 | $4.81 | $5.04 | $4.71 |
| 2024-07-25 | $4.81 | $4.58 | $4.86 | $4.30 |
| 2024-07-26 | $4.58 | $4.72 | $4.86 | $4.51 |
| 2024-07-27 | $4.72 | $4.58 | $5.02 | $4.40 |
| 2024-07-28 | $4.58 | $4.41 | $4.60 | $4.36 |
| 2024-07-29 | $4.41 | $4.36 | $4.64 | $4.25 |
| 2024-07-30 | $4.36 | $4.47 | $4.61 | $4.31 |
| 2024-07-31 | $4.47 | $4.45 | $4.70 | $4.39 |
| 2024-08-01 | $4.45 | $4.11 | $4.49 | $3.88 |
| 2024-08-02 | $4.11 | $3.61 | $4.13 | $3.60 |
| 2024-08-03 | $3.61 | $3.63 | $3.80 | $3.51 |
| 2024-08-04 | $3.63 | $3.17 | $3.65 | $3.15 |
| 2024-08-05 | $3.17 | $3.06 | $3.24 | $2.77 |
| 2024-08-06 | $3.06 | $3.29 | $3.42 | $3.05 |
| 2024-08-07 | $3.29 | $2.99 | $3.43 | $2.97 |
| 2024-08-08 | $2.99 | $3.61 | $3.65 | $2.91 |
| 2024-08-09 | $3.61 | $3.49 | $3.65 | $3.42 |
| 2024-08-10 | $3.49 | $3.52 | $3.57 | $3.45 |
| 2024-08-11 | $3.52 | $3.25 | $3.77 | $3.23 |
| 2024-08-12 | $3.25 | $3.51 | $3.57 | $3.19 |
| 2024-08-13 | $3.51 | $3.54 | $3.62 | $3.35 |
| 2024-08-14 | $3.54 | $3.38 | $3.61 | $3.33 |
| 2024-08-15 | $3.38 | $3.37 | $3.62 | $3.27 |
| 2024-08-16 | $3.37 | $3.35 | $3.46 | $3.17 |
| 2024-08-17 | $3.35 | $3.47 | $3.68 | $3.35 |
| 2024-08-18 | $3.47 | $3.45 | $3.53 | $3.42 |
| 2024-08-19 | $3.45 | $3.40 | $3.50 | $3.29 |
| 2024-08-20 | $3.40 | $3.37 | $3.55 | $3.31 |
| 2024-08-21 | $3.37 | $3.51 | $3.54 | $3.27 |
| 2024-08-22 | $3.51 | $3.60 | $3.66 | $3.48 |
| 2024-08-23 | $3.60 | $3.90 | $3.95 | $3.60 |
| 2024-08-24 | $3.90 | $4.22 | $4.43 | $3.84 |
| 2024-08-25 | $4.22 | $4.35 | $4.52 | $4.02 |
| 2024-08-26 | $4.35 | $4.04 | $4.38 | $3.96 |
| 2024-08-27 | $4.04 | $3.69 | $4.10 | $3.62 |
| 2024-08-28 | $3.69 | $3.85 | $3.96 | $3.67 |
| 2024-08-29 | $3.85 | $4.16 | $4.36 | $3.83 |
| 2024-08-30 | $4.16 | $4.05 | $4.32 | $3.91 |
| 2024-08-31 | $4.05 | $4.06 | $4.25 | $4.01 |
| 2024-09-01 | $4.06 | $3.74 | $4.06 | $3.71 |
| 2024-09-02 | $3.74 | $3.80 | $3.87 | $3.63 |
| 2024-09-03 | $3.80 | $3.34 | $3.81 | $3.32 |
| 2024-09-04 | $3.34 | $3.34 | $3.39 | $3.14 |
| 2024-09-05 | $3.34 | $3.22 | $3.35 | $3.19 |
| 2024-09-06 | $3.22 | $3.20 | $3.36 | $3.04 |
| 2024-09-07 | $3.20 | $3.29 | $3.39 | $3.20 |
| 2024-09-08 | $3.29 | $3.38 | $3.43 | $3.26 |
| 2024-09-09 | $3.38 | $3.57 | $3.65 | $3.32 |
| 2024-09-10 | $3.57 | $3.57 | $3.60 | $3.48 |
| 2024-09-11 | $3.57 | $3.63 | $3.71 | $3.44 |
| 2024-09-12 | $3.63 | $3.79 | $3.83 | $3.62 |
| 2024-09-13 | $3.79 | $3.95 | $3.99 | $3.74 |
| 2024-09-14 | $3.95 | $3.87 | $4.05 | $3.80 |
| 2024-09-15 | $3.87 | $3.72 | $3.95 | $3.67 |
| 2024-09-16 | $3.72 | $3.91 | $4.03 | $3.63 |
| 2024-09-17 | $3.91 | $4.04 | $4.18 | $3.78 |
| 2024-09-18 | $4.04 | $4.23 | $4.25 | $3.75 |
| 2024-09-19 | $4.23 | $4.27 | $4.62 | $4.15 |
| 2024-09-20 | $4.27 | $4.23 | $4.71 | $4.14 |
| 2024-09-21 | $4.23 | $4.39 | $4.47 | $4.05 |
| 2024-09-22 | $4.39 | $4.20 | $4.56 | $4.08 |
| 2024-09-23 | $4.20 | $4.13 | $4.37 | $4.01 |
| 2024-09-24 | $4.13 | $4.30 | $4.34 | $4.02 |
| 2024-09-25 | $4.30 | $4.42 | $4.63 | $4.14 |
| 2024-09-26 | $4.42 | $5.02 | $5.31 | $4.40 |
| 2024-09-27 | $5.02 | $5.02 | $5.11 | $4.88 |
| 2024-09-28 | $5.02 | $5.01 | $5.24 | $4.87 |
| 2024-09-29 | $5.01 | $5.01 | $5.20 | $4.80 |
| 2024-09-30 | $5.01 | $4.57 | $5.03 | $4.54 |
| 2024-10-01 | $4.57 | $4.37 | $4.82 | $4.19 |
| 2024-10-02 | $4.37 | $4.12 | $4.57 | $4.09 |
| 2024-10-03 | $4.12 | $3.94 | $4.24 | $3.86 |
| 2024-10-04 | $3.94 | $4.19 | $4.24 | $3.90 |
| 2024-10-05 | $4.19 | $4.11 | $4.29 | $4.00 |
| 2024-10-06 | $4.11 | $4.24 | $4.25 | $4.07 |
| 2024-10-07 | $4.24 | $4.23 | $4.46 | $4.17 |
| 2024-10-08 | $4.23 | $4.12 | $4.38 | $4.08 |
| 2024-10-09 | $4.12 | $3.92 | $4.19 | $3.86 |
| 2024-10-10 | $3.92 | $3.87 | $4.02 | $3.69 |
| 2024-10-11 | $3.87 | $4.07 | $4.12 | $3.84 |
| 2024-10-12 | $4.07 | $4.11 | $4.25 | $4.07 |
| 2024-10-13 | $4.11 | $3.97 | $4.15 | $3.85 |
| 2024-10-14 | $3.97 | $4.23 | $4.27 | $3.91 |
| 2024-10-15 | $4.23 | $4.11 | $4.29 | $3.95 |
| 2024-10-16 | $4.11 | $3.93 | $4.16 | $3.88 |
| 2024-10-17 | $3.93 | $3.76 | $4.01 | $3.72 |
| 2024-10-18 | $3.76 | $3.89 | $3.93 | $3.75 |
| 2024-10-19 | $3.89 | $3.84 | $3.94 | $3.76 |
| 2024-10-20 | $3.84 | $4.07 | $4.08 | $3.76 |
| 2024-10-21 | $4.07 | $3.85 | $4.15 | $3.81 |
| 2024-10-22 | $3.85 | $3.80 | $3.91 | $3.75 |
| 2024-10-23 | $3.80 | $3.70 | $3.80 | $3.55 |
| 2024-10-24 | $3.70 | $3.69 | $3.77 | $3.61 |
| 2024-10-25 | $3.69 | $3.30 | $3.75 | $3.17 |
| 2024-10-26 | $3.30 | $3.47 | $3.49 | $3.24 |
| 2024-10-27 | $3.47 | $3.40 | $3.47 | $3.36 |
| 2024-10-28 | $3.40 | $3.49 | $3.52 | $3.27 |
| 2024-10-29 | $3.49 | $3.61 | $3.69 | $3.48 |
| 2024-10-30 | $3.61 | $3.59 | $3.63 | $3.50 |
| 2024-10-31 | $3.59 | $3.32 | $3.61 | $3.28 |
| 2024-11-01 | $3.32 | $3.26 | $3.40 | $3.20 |
| 2024-11-02 | $3.26 | $3.17 | $3.30 | $3.14 |
| 2024-11-03 | $3.17 | $3.10 | $3.18 | $2.93 |
| 2024-11-04 | $3.10 | $3.00 | $3.16 | $2.93 |
| 2024-11-05 | $3.00 | $3.10 | $3.16 | $3.00 |
| 2024-11-06 | $3.10 | $3.52 | $3.56 | $3.10 |
| 2024-11-07 | $3.52 | $3.68 | $3.74 | $3.50 |
| 2024-11-08 | $3.68 | $3.64 | $3.74 | $3.51 |
| 2024-11-09 | $3.64 | $3.79 | $3.90 | $3.63 |
| 2024-11-10 | $3.79 | $3.86 | $4.00 | $3.65 |
| 2024-11-11 | $3.86 | $4.07 | $4.08 | $3.78 |
| 2024-11-12 | $4.07 | $3.72 | $4.07 | $3.51 |
| 2024-11-13 | $3.72 | $3.66 | $3.98 | $3.41 |
| 2024-11-14 | $3.66 | $3.41 | $3.73 | $3.34 |
| 2024-11-15 | $3.41 | $3.54 | $3.57 | $3.30 |
| 2024-11-16 | $3.54 | $3.70 | $3.76 | $3.50 |
| 2024-11-17 | $3.70 | $3.60 | $3.77 | $3.50 |
| 2024-11-18 | $3.60 | $3.82 | $3.85 | $3.58 |
| 2024-11-19 | $3.82 | $3.60 | $3.85 | $3.51 |
| 2024-11-20 | $3.60 | $3.40 | $3.60 | $3.35 |
| 2024-11-21 | $3.40 | $3.61 | $3.69 | $3.30 |
| 2024-11-22 | $3.61 | $3.72 | $3.73 | $3.51 |
| 2024-11-23 | $3.72 | $3.90 | $4.05 | $3.69 |
| 2024-11-24 | $3.90 | $4.51 | $4.57 | $3.63 |
| 2024-11-25 | $4.51 | $4.36 | $4.82 | $4.22 |
| 2024-11-26 | $4.36 | $4.37 | $4.46 | $4.12 |
| 2024-11-27 | $4.37 | $4.90 | $4.95 | $4.24 |
| 2024-11-28 | $4.90 | $4.75 | $4.97 | $4.59 |
| 2024-11-29 | $4.75 | $4.85 | $4.97 | $4.58 |
| 2024-11-30 | $4.85 | $4.93 | $5.21 | $4.79 |
| 2024-12-01 | $4.93 | $6.31 | $6.78 | $4.92 |
| 2024-12-02 | $6.31 | $6.30 | $6.88 | $6.06 |
| 2024-12-03 | $6.30 | $6.12 | $6.44 | $5.75 |
| 2024-12-04 | $6.12 | $6.24 | $6.89 | $5.95 |
| 2024-12-05 | $6.24 | $6.31 | $6.64 | $5.93 |
| 2024-12-06 | $6.31 | $7.19 | $7.55 | $6.25 |
| 2024-12-07 | $7.19 | $6.74 | $7.19 | $6.62 |
| 2024-12-08 | $6.74 | $6.61 | $6.80 | $6.45 |
| 2024-12-09 | $6.61 | $5.88 | $6.61 | $5.27 |
| 2024-12-10 | $5.88 | $6.18 | $6.36 | $5.54 |
| 2024-12-11 | $6.18 | $6.82 | $6.94 | $5.86 |
| 2024-12-12 | $6.82 | $6.78 | $7.08 | $6.56 |
| 2024-12-13 | $6.78 | $6.64 | $6.81 | $6.40 |
| 2024-12-14 | $6.64 | $6.43 | $6.78 | $6.09 |
| 2024-12-15 | $6.43 | $6.98 | $7.13 | $6.15 |
| 2024-12-16 | $6.98 | $6.54 | $7.23 | $6.48 |
| 2024-12-17 | $6.54 | $6.57 | $7.22 | $6.41 |
| 2024-12-18 | $6.57 | $6.00 | $6.62 | $5.88 |
| 2024-12-19 | $6.00 | $5.41 | $6.42 | $5.20 |
| 2024-12-20 | $5.41 | $5.65 | $5.73 | $4.85 |
| 2024-12-21 | $5.65 | $5.49 | $6.35 | $5.40 |
| 2024-12-22 | $5.49 | $5.28 | $5.60 | $5.15 |
| 2024-12-23 | $5.28 | $5.67 | $5.77 | $5.13 |
| 2024-12-24 | $5.67 | $5.89 | $5.96 | $5.51 |
| 2024-12-25 | $5.89 | $6.05 | $6.34 | $5.82 |
| 2024-12-26 | $6.05 | $5.76 | $6.13 | $5.63 |
| 2024-12-27 | $5.76 | $5.46 | $5.96 | $5.40 |
| 2024-12-28 | $5.46 | $5.53 | $5.61 | $5.23 |
| 2024-12-29 | $5.53 | $5.24 | $5.56 | $5.19 |
| 2024-12-30 | $5.24 | $5.09 | $5.42 | $5.04 |
| 2024-12-31 | $5.09 | $4.99 | $5.26 | $4.88 |
| 2025-01-01 | $4.99 | $5.23 | $5.30 | $4.92 |
| 2025-01-02 | $5.23 | $5.41 | $5.49 | $5.23 |
| 2025-01-03 | $5.41 | $5.78 | $5.82 | $5.31 |
| 2025-01-04 | $5.78 | $5.76 | $5.89 | $5.60 |
| 2025-01-05 | $5.76 | $5.78 | $5.85 | $5.56 |
| 2025-01-06 | $5.78 | $5.89 | $6.08 | $5.66 |
| 2025-01-07 | $5.89 | $5.21 | $5.93 | $5.17 |
| 2025-01-08 | $5.21 | $4.89 | $5.31 | $4.58 |
| 2025-01-09 | $4.89 | $4.59 | $4.95 | $4.51 |
| 2025-01-10 | $4.59 | $4.67 | $4.84 | $4.53 |
| 2025-01-11 | $4.67 | $4.69 | $4.79 | $4.57 |
| 2025-01-12 | $4.69 | $4.58 | $4.72 | $4.49 |
| 2025-01-13 | $4.58 | $4.29 | $4.72 | $3.91 |
| 2025-01-14 | $4.29 | $4.43 | $4.49 | $4.25 |
| 2025-01-15 | $4.43 | $4.76 | $4.76 | $4.23 |
| 2025-01-16 | $4.76 | $4.62 | $4.80 | $4.45 |
| 2025-01-17 | $4.62 | $5.05 | $5.12 | $4.61 |
| 2025-01-18 | $5.05 | $4.59 | $5.18 | $4.49 |
| 2025-01-19 | $4.59 | $4.17 | $4.78 | $4.10 |
| 2025-01-20 | $4.17 | $4.10 | $4.59 | $3.98 |
| 2025-01-21 | $4.10 | $4.26 | $4.35 | $3.92 |
| 2025-01-22 | $4.26 | $4.00 | $4.29 | $3.97 |
| 2025-01-23 | $4.00 | $4.04 | $4.16 | $3.85 |
| 2025-01-24 | $4.04 | $3.80 | $4.16 | $3.78 |
| 2025-01-25 | $3.80 | $3.90 | $3.97 | $3.72 |
| 2025-01-26 | $3.90 | $3.74 | $3.99 | $3.73 |
| 2025-01-27 | $3.74 | $3.81 | $3.90 | $3.43 |
| 2025-01-28 | $3.81 | $3.40 | $3.85 | $3.36 |
| 2025-01-29 | $3.40 | $3.49 | $3.69 | $3.39 |
| 2025-01-30 | $3.49 | $3.65 | $3.73 | $3.46 |
| 2025-01-31 | $3.65 | $3.76 | $3.99 | $3.58 |
| 2025-02-01 | $3.76 | $3.31 | $3.81 | $3.29 |
| 2025-02-02 | $3.31 | $2.94 | $3.42 | $2.78 |
| 2025-02-03 | $2.94 | $2.99 | $3.04 | $2.33 |
| 2025-02-04 | $2.99 | $2.80 | $3.01 | $2.65 |
| 2025-02-05 | $2.80 | $2.72 | $2.88 | $2.66 |
| 2025-02-06 | $2.72 | $2.59 | $2.81 | $2.56 |
| 2025-02-07 | $2.59 | $2.67 | $2.88 | $2.56 |
| 2025-02-08 | $2.67 | $2.73 | $2.80 | $2.62 |
| 2025-02-09 | $2.73 | $2.73 | $2.86 | $2.58 |
| 2025-02-10 | $2.73 | $2.90 | $2.95 | $2.66 |
| 2025-02-11 | $2.90 | $2.89 | $3.06 | $2.82 |
| 2025-02-12 | $2.89 | $3.05 | $3.14 | $2.72 |
| 2025-02-13 | $3.05 | $2.95 | $3.11 | $2.88 |
| 2025-02-14 | $2.95 | $3.13 | $3.24 | $2.93 |
| 2025-02-15 | $3.13 | $2.99 | $3.24 | $2.95 |
| 2025-02-16 | $2.99 | $2.90 | $3.04 | $2.87 |
| 2025-02-17 | $2.90 | $2.96 | $3.09 | $2.84 |
| 2025-02-18 | $2.96 | $2.88 | $2.98 | $2.73 |
| 2025-02-19 | $2.88 | $2.93 | $2.98 | $2.84 |
| 2025-02-20 | $2.93 | $3.05 | $3.08 | $2.91 |
| 2025-02-21 | $3.05 | $2.89 | $3.19 | $2.83 |
| 2025-02-22 | $2.89 | $2.94 | $3.00 | $2.84 |
| 2025-02-23 | $2.94 | $2.94 | $3.02 | $2.90 |
| 2025-02-24 | $2.94 | $2.49 | $3.00 | $2.45 |
| 2025-02-25 | $2.49 | $2.58 | $2.63 | $2.28 |
| 2025-02-26 | $2.58 | $2.59 | $2.65 | $2.46 |
| 2025-02-27 | $2.59 | $2.64 | $2.73 | $2.54 |
| 2025-02-28 | $2.64 | $2.67 | $2.70 | $2.39 |
| 2025-03-01 | $2.67 | $2.57 | $2.68 | $2.48 |
| 2025-03-02 | $2.57 | $2.79 | $2.85 | $2.49 |
| 2025-03-03 | $2.79 | $2.34 | $2.80 | $2.28 |
| 2025-03-04 | $2.34 | $2.20 | $2.36 | $2.05 |
| 2025-03-05 | $2.20 | $2.25 | $2.32 | $2.16 |
| 2025-03-06 | $2.25 | $2.16 | $2.33 | $2.14 |
| 2025-03-07 | $2.16 | $2.09 | $2.20 | $2.04 |
| 2025-03-08 | $2.09 | $2.10 | $2.12 | $2.04 |
| 2025-03-09 | $2.10 | $1.76 | $2.10 | $1.70 |
| 2025-03-10 | $1.76 | $1.60 | $1.87 | $1.56 |
| 2025-03-11 | $1.60 | $1.67 | $1.75 | $1.49 |
| 2025-03-12 | $1.67 | $1.81 | $1.87 | $1.62 |
| 2025-03-13 | $1.81 | $1.72 | $1.85 | $1.65 |
| 2025-03-14 | $1.72 | $1.77 | $1.80 | $1.70 |
| 2025-03-15 | $1.77 | $2.27 | $2.36 | $1.77 |
| 2025-03-16 | $2.27 | $2.27 | $2.58 | $2.22 |
| 2025-03-17 | $2.27 | $2.43 | $2.52 | $2.27 |
| 2025-03-18 | $2.43 | $2.41 | $2.43 | $2.25 |
| 2025-03-19 | $2.41 | $2.52 | $2.62 | $2.27 |
| 2025-03-20 | $2.52 | $2.64 | $2.74 | $2.40 |
| 2025-03-21 | $2.64 | $3.19 | $3.35 | $2.61 |
| 2025-03-22 | $3.19 | $3.32 | $3.67 | $3.06 |
| 2025-03-23 | $3.32 | $2.87 | $3.32 | $2.86 |
| 2025-03-24 | $2.87 | $2.84 | $2.99 | $2.76 |
| 2025-03-25 | $2.84 | $3.03 | $3.08 | $2.74 |
| 2025-03-26 | $3.03 | $2.99 | $3.24 | $2.89 |
| 2025-03-27 | $2.99 | $3.13 | $3.41 | $2.94 |
| 2025-03-28 | $3.13 | $2.85 | $3.23 | $2.83 |
| 2025-03-29 | $2.85 | $2.55 | $2.90 | $2.53 |
| 2025-03-30 | $2.55 | $2.84 | $2.94 | $2.52 |
| 2025-03-31 | $2.84 | $2.81 | $3.02 | $2.62 |
| 2025-04-01 | $2.81 | $2.82 | $2.87 | $2.72 |
| 2025-04-02 | $2.82 | $2.72 | $3.04 | $2.66 |
| 2025-04-03 | $2.72 | $2.82 | $2.87 | $2.43 |
| 2025-04-04 | $2.82 | $3.04 | $3.10 | $2.80 |
| 2025-04-05 | $3.04 | $3.01 | $3.10 | $2.96 |
| 2025-04-06 | $3.01 | $2.52 | $3.17 | $2.51 |
| 2025-04-07 | $2.52 | $2.57 | $2.76 | $2.32 |
| 2025-04-08 | $2.57 | $2.27 | $2.63 | $2.25 |
| 2025-04-09 | $2.27 | $2.62 | $2.63 | $2.17 |
| 2025-04-10 | $2.62 | $2.41 | $2.63 | $2.36 |
| 2025-04-11 | $2.41 | $2.55 | $2.62 | $2.40 |
| 2025-04-12 | $2.55 | $2.66 | $2.72 | $2.51 |
| 2025-04-13 | $2.66 | $2.41 | $2.66 | $2.37 |
| 2025-04-14 | $2.41 | $2.49 | $2.59 | $2.40 |
| 2025-04-15 | $2.49 | $2.43 | $2.66 | $2.43 |
| 2025-04-16 | $2.43 | $2.37 | $2.51 | $2.31 |
| 2025-04-17 | $2.37 | $2.43 | $2.56 | $2.27 |
| 2025-04-18 | $2.43 | $2.41 | $2.45 | $2.39 |
| 2025-04-19 | $2.41 | $2.50 | $2.52 | $2.39 |
| 2025-04-20 | $2.50 | $2.57 | $2.61 | $2.44 |
| 2025-04-21 | $2.57 | $2.49 | $2.64 | $2.48 |
| 2025-04-22 | $2.49 | $2.70 | $2.82 | $2.37 |
| 2025-04-23 | $2.70 | $2.77 | $2.79 | $2.63 |
| 2025-04-24 | $2.77 | $2.80 | $2.82 | $2.62 |
| 2025-04-25 | $2.80 | $2.87 | $2.93 | $2.73 |
| 2025-04-26 | $2.87 | $2.98 | $3.15 | $2.87 |
| 2025-04-27 | $2.98 | $2.86 | $3.00 | $2.78 |
| 2025-04-28 | $2.86 | $2.99 | $3.10 | $2.77 |
| 2025-04-29 | $2.99 | $2.92 | $3.01 | $2.86 |
| 2025-04-30 | $2.92 | $2.78 | $2.94 | $2.66 |
| 2025-05-01 | $2.78 | $2.78 | $2.90 | $2.75 |
| 2025-05-02 | $2.78 | $2.72 | $2.83 | $2.68 |
| 2025-05-03 | $2.72 | $2.51 | $2.73 | $2.49 |
| 2025-05-04 | $2.51 | $2.45 | $2.52 | $2.42 |
| 2025-05-05 | $2.45 | $2.50 | $2.56 | $2.43 |
| 2025-05-06 | $2.50 | $2.44 | $2.53 | $2.33 |
| 2025-05-07 | $2.44 | $2.45 | $2.48 | $2.37 |
| 2025-05-08 | $2.45 | $2.72 | $2.74 | $2.45 |
| 2025-05-09 | $2.72 | $2.98 | $3.00 | $2.70 |
| 2025-05-10 | $2.98 | $3.11 | $3.22 | $2.90 |
| 2025-05-11 | $3.11 | $3.00 | $3.16 | $2.88 |
| 2025-05-12 | $3.00 | $3.03 | $3.12 | $2.80 |
| 2025-05-13 | $3.03 | $3.23 | $3.32 | $2.82 |
| 2025-05-14 | $3.23 | $3.13 | $3.34 | $3.10 |
| 2025-05-15 | $3.13 | $2.85 | $3.29 | $2.78 |
| 2025-05-16 | $2.85 | $2.72 | $2.96 | $2.70 |
| 2025-05-17 | $2.72 | $2.57 | $2.74 | $2.51 |
| 2025-05-18 | $2.57 | $2.73 | $2.81 | $2.55 |
| 2025-05-19 | $2.73 | $2.72 | $2.75 | $2.50 |
| 2025-05-20 | $2.72 | $2.70 | $2.85 | $2.58 |
| 2025-05-21 | $2.70 | $2.72 | $2.81 | $2.63 |
| 2025-05-22 | $2.72 | $2.95 | $2.98 | $2.72 |
| 2025-05-23 | $2.95 | $2.65 | $3.02 | $2.63 |
| 2025-05-24 | $2.65 | $2.67 | $2.75 | $2.63 |
| 2025-05-25 | $2.67 | $2.71 | $2.72 | $2.54 |
| 2025-05-26 | $2.71 | $2.70 | $2.80 | $2.67 |
| 2025-05-27 | $2.70 | $2.72 | $2.81 | $2.62 |
| 2025-05-28 | $2.72 | $2.71 | $2.77 | $2.61 |
| 2025-05-29 | $2.71 | $2.59 | $2.79 | $2.58 |
| 2025-05-30 | $2.59 | $2.24 | $2.62 | $2.22 |
| 2025-05-31 | $2.24 | $2.27 | $2.30 | $2.15 |
| 2025-06-01 | $2.27 | $2.33 | $2.34 | $2.21 |
| 2025-06-02 | $2.33 | $2.36 | $2.37 | $2.22 |
| 2025-06-03 | $2.36 | $2.32 | $2.43 | $2.30 |
| 2025-06-04 | $2.32 | $2.23 | $2.36 | $2.18 |
| 2025-06-05 | $2.23 | $2.09 | $2.27 | $2.06 |
| 2025-06-06 | $2.09 | $2.09 | $2.23 | $2.08 |
| 2025-06-07 | $2.09 | $2.14 | $2.19 | $2.08 |
| 2025-06-08 | $2.14 | $2.11 | $2.25 | $2.08 |
| 2025-06-09 | $2.11 | $2.19 | $2.20 | $2.02 |
| 2025-06-10 | $2.19 | $2.33 | $2.34 | $2.16 |
| 2025-06-11 | $2.33 | $2.24 | $2.40 | $2.21 |
| 2025-06-12 | $2.24 | $2.05 | $2.24 | $2.05 |
| 2025-06-13 | $2.05 | $2.00 | $2.05 | $1.84 |
| 2025-06-14 | $2.00 | $1.94 | $2.08 | $1.90 |
| 2025-06-15 | $1.94 | $1.95 | $1.97 | $1.90 |
| 2025-06-16 | $1.95 | $1.91 | $2.04 | $1.90 |
| 2025-06-17 | $1.91 | $1.82 | $1.96 | $1.79 |
| 2025-06-18 | $1.82 | $1.90 | $1.94 | $1.77 |
| 2025-06-19 | $1.90 | $1.82 | $1.92 | $1.76 |
| 2025-06-20 | $1.82 | $1.73 | $1.85 | $1.67 |
| 2025-06-21 | $1.73 | $1.63 | $1.75 | $1.58 |
| 2025-06-22 | $1.63 | $1.62 | $1.66 | $1.50 |
| 2025-06-23 | $1.62 | $1.80 | $1.80 | $1.56 |
| 2025-06-24 | $1.80 | $1.86 | $1.89 | $1.79 |
| 2025-06-25 | $1.86 | $1.79 | $1.87 | $1.78 |
| 2025-06-26 | $1.79 | $1.68 | $1.83 | $1.67 |
| 2025-06-27 | $1.68 | $1.75 | $1.80 | $1.65 |
| 2025-06-28 | $1.75 | $1.83 | $1.85 | $1.73 |
| 2025-06-29 | $1.83 | $2.00 | $2.06 | $1.79 |
| 2025-06-30 | $2.00 | $1.91 | $2.01 | $1.90 |
| 2025-07-01 | $1.91 | $1.85 | $1.92 | $1.83 |
| 2025-07-02 | $1.85 | $1.93 | $1.97 | $1.80 |
| 2025-07-03 | $1.93 | $1.95 | $1.96 | $1.92 |
| Paar | Vahetus |
|---|---|
| ZRO/USDT | ascendex |
| ZRO/USDC | backpack |
| ZRO/ETH | bilaxy |
| ZRO/BTC | binance |
| ZRO/FDUSD | binance |
| ZRO/TRY | binance |
| ZRO/USDC | binance |
| ZRO/USDT | binance |
| ZRO/USDT | bingx |
| ZRO/USDC | bit2me |
| ZRO/USDT | bit2me |
| ZRO/USD | bitfinex |
| ZRO/USDT | bitfinex |
| ZRO/USDT | bitget |
| ZRO/KRW | bithumb |
| ZRO/THB | bitkub |
| ZRO/USDT | bitmart |
| ZRO/USDT | bitrue |
| ZRO/USDT | bitunix |
| ZRO/EUR | bitvavo |
| ZRO/TRY | btcturk |
| ZRO/USDT | btcturk |
| ZRO/USD | btse |
| ZRO/USDC | btse |
| ZRO/USDT | btse |
| ZRO/USDC | bybit |
| ZRO/USDT | bybit |
| ZRO/USDT | bydfi |
| ZRO/USD | cexio |
| ZRO/USDT | cexio |
| ZRO/USD | coinbase |
| ZRO/INR | coindcx |
| ZRO/USDT | coinex |
| ZRO/KRW | coinone |
| ZRO/USDT | coinw |
| ZRO/USD | cryptodotcom |
| ZRO/USDT | cryptodotcom |
| ZRO/USDT | digifinex |
| ZRO/USDT | exmo |
| ZRO/BRL | foxbit |
| ZRO/TRY | gateio |
| ZRO/USDT | gateio |
| ZRO/USDT | huobipro |
| ZRO/KRW | korbit |
| ZRO/EUR | kraken |
| ZRO/USD | kraken |
| ZRO/USDT | kucoin |
| ZRO/USDT | latoken |
| ZRO/USDT | lbank |
| ZRO/BRL | mercadobitcoin |
| ZRO/USDT | mexc |
| ZRO/USD | okex |
| ZRO/USDC | okex |
| ZRO/USDT | okex |
| ZRO/USDT | phemex |
| ZRO/USDT | poloniex |
| ZRO/BTC | upbit |
| ZRO/KRW | upbit |
| ZRO/USDT | upbit |
| ZRO/USDT | valr |
| ZRO/USDC | whitebit |
| ZRO/USDT | whitebit |
| ZRO/USDT | woo |
| ZRO/USDT | xtpub |
