KTS Coin Values KTS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8107
Turg: 100220
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8107
Aktiivsed krüptovaluutad63.11%
Bitcoin JagaKlimatas Crypto Coin Rank 1619
Veebisait
722,904 KTS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klimatas
Klimatas valuesUSD Hind $ 0.0828
$ 0.0828
Klimatas BTC Hind 0.00000895
0.00000895
Klimatas 24h turumaht $ 1,489
$ 1,489
Klimatas Turuosa ülempiirid $ 59,881
$ 59,881
24h turumaht
0 BTC 1 H
-0.21 %
24 H
9.46 %
7 d
6.75 %
Täna Klimatas USA dollarites on praegu hind
0.0828
USD, ja kui see on muudetud Bitcoin on
0.00000895
BTC. Kogusumma 722,904 KTS praegu ringlusse turul. Klimatas hinnad muutuvad praegu 9.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Klimatas on kaubeldatud Krüptovahetused. Hangi Klimatas's edusamme, lisades selle oma lemmikud tasuta portfelli.
KTS Tabelid
Klimatas Hind Tabelid
KTS Kõrge/Madal hinnatabel
Klimatas Hind Kõrge/Madal hinnatabel
Historical Data
Klimatas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-12-16 | $0.0012580 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-12-17 | $0.0012670 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-24 | $0.0013120 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-12-31 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-01-06 | $0.0013250 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-01-07 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-01-08 | $0.0013190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-01-11 | $0.0014000 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2024-01-12 | $0.0013910 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2024-01-13 | $0.0012830 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-01-14 | $0.0012850 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2024-01-15 | $0.0012510 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-01-16 | $0.0012750 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2024-01-17 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-01-18 | $0.0012820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2024-01-19 | $0.0012390 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-01-20 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-01-21 | $0.0012500 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2024-01-22 | $0.0012470 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-01-23 | $0.0011860 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2024-01-24 | $0.0011960 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2024-01-25 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2024-01-26 | $0.0011980 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-01-27 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-01-28 | $0.0012640 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2024-01-29 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-01 | $0.0012770 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-02-02 | $0.0012920 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-02-03 | $0.0012950 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-02-04 | $0.0012900 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-02-05 | $0.0012770 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-02-06 | $0.0012800 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013590 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-02-10 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-02-11 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2024-02-17 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2024-02-18 | $0.0015500 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2024-02-19 | $0.0015640 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2024-02-20 | $0.0015530 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2024-02-21 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2024-02-22 | $0.0015560 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2024-02-23 | $0.0015380 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-02-25 | $0.0015470 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2024-02-26 | $0.0015520 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2024-02-27 | $0.0016360 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-02-28 | $0.0017120 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2024-03-27 | $0.0021000 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2024-03-28 | $0.0020830 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2024-03-29 | $0.0021240 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-30 | $0.0020970 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2024-04-18 | $0.0018390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2024-04-19 | $0.0019050 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-20 | $0.0019150 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-04-21 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-04-22 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2024-04-23 | $0.0020060 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2024-04-24 | $0.0019920 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2024-04-27 | $0.0019130 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-05-01 | $0.0018190 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-05-17 | $0.0019580 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2024-05-18 | $0.0020120 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-05-19 | $0.0020080 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2024-05-20 | $0.0019880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-05-21 | $0.0021430 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-05-23 | $0.0020740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-05-24 | $0.0020380 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-05-25 | $0.0020560 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-05-26 | $0.0020790 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2024-05-27 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2024-05-28 | $0.0020820 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-29 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-05-30 | $0.0020270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2024-06-19 | $0.0019550 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-06-20 | $0.0019490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2024-06-21 | $0.0019450 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2024-06-22 | $0.0019240 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-06-24 | $0.0018950 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-06-25 | $0.0018080 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-06-26 | $0.0018540 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-06-27 | $0.0018250 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2024-06-28 | $0.0018490 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-06-29 | $0.0018100 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-07-20 | $0.0020010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-29 | $0.0020480 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2024-07-30 | $0.0020030 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-30 | $0.0017810 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-08-31 | $0.0017740 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2024-09-01 | $0.0017700 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2024-09-02 | $0.0017190 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-09-03 | $0.0017740 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-09-04 | $0.0017240 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2024-09-05 | $0.0017390 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2024-09-06 | $0.0016850 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2024-09-07 | $0.0016190 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2024-09-08 | $0.0016250 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2024-09-09 | $0.0016460 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-09-10 | $0.0017120 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2024-09-11 | $0.0017290 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2024-09-12 | $0.0017210 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-09-13 | $0.0017440 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2024-09-14 | $0.0018160 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2024-09-15 | $0.0018000 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-09-16 | $0.0017740 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2024-09-17 | $0.0017460 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-09-18 | $0.0018100 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2024-09-19 | $0.0018530 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2024-09-20 | $0.0018890 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2024-09-21 | $0.0018960 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2024-09-22 | $0.0019010 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2024-09-23 | $0.0019080 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2024-09-24 | $0.0019000 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-09-25 | $0.0019280 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-09-26 | $0.0018940 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2024-09-27 | $0.0019560 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-09-28 | $0.0019740 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2024-09-29 | $0.0019760 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2024-09-30 | $0.0019680 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2024-10-01 | $0.0018990 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-10-02 | $0.0018240 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-10-03 | $0.0018190 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2024-10-04 | $0.0018220 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2024-10-05 | $0.0018630 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2024-10-06 | $0.0018620 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-10-07 | $0.0018850 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2024-10-08 | $0.0018660 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2024-10-09 | $0.0018640 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-10-10 | $0.0018180 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-10-11 | $0.0018080 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2024-10-12 | $0.0018760 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2024-10-13 | $0.0018960 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-10-14 | $0.0018860 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2024-10-15 | $0.0019820 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2024-10-16 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-10-17 | $0.0020280 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2024-10-18 | $0.0020220 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2024-10-19 | $0.0020530 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-10-20 | $0.0020510 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-10-21 | $0.0020710 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2024-10-22 | $0.0020210 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2024-10-23 | $0.0020220 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-10-24 | $0.0019980 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-10-25 | $0.0020450 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2024-10-26 | $0.0019970 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2024-10-27 | $0.0020100 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-10-28 | $0.0020380 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2024-10-29 | $0.0020980 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2024-10-30 | $0.0021820 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2024-10-31 | $0.0021700 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2024-11-01 | $0.0021060 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2024-11-02 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-03 | $0.0020810 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2024-11-04 | $0.0020620 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2024-11-05 | $0.0020340 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-11-06 | $0.0020810 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2024-11-07 | $0.0022690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2024-11-08 | $0.0022780 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2024-11-09 | $0.0022970 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2024-11-10 | $0.0023010 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-11-11 | $0.0024130 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2024-11-12 | $0.0026630 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2024-11-13 | $0.0026410 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2024-11-14 | $0.0027150 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-11-15 | $0.0026200 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2024-11-16 | $0.0027320 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2024-11-17 | $0.0027190 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2024-11-18 | $0.0026960 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2024-11-19 | $0.0027150 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2024-11-20 | $0.0027730 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-11-21 | $0.0028310 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2024-11-22 | $0.0029530 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2024-11-23 | $0.0029700 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-11-24 | $0.0029330 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2024-11-25 | $0.0029410 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2024-11-26 | $0.0027910 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-11-27 | $0.0027570 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2024-11-28 | $0.0028790 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-11-29 | $0.0028700 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-11-30 | $0.0029250 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2024-12-01 | $0.0028940 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2024-12-02 | $0.0029180 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2024-12-03 | $0.0028760 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-12-04 | $0.0028780 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2024-12-05 | $0.0029630 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2024-12-06 | $0.0029120 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-12-07 | $0.0029970 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2024-12-08 | $0.0029980 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2024-12-09 | $0.0030360 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2024-12-10 | $0.0029200 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2024-12-11 | $0.0029000 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2024-12-12 | $0.0030360 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2024-12-13 | $0.0030010 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-12-14 | $0.0030430 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2024-12-15 | $0.0030420 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2024-12-16 | $0.0031330 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2024-12-17 | $0.0031830 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2024-12-18 | $0.0031840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2024-12-19 | $0.0030040 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2024-12-20 | $0.0029210 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2024-12-21 | $0.0029330 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-12-22 | $0.0029170 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-12-23 | $0.0028530 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2024-12-24 | $0.0028430 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2024-12-25 | $0.0029580 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2024-12-26 | $0.0029810 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2024-12-27 | $0.0028700 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-12-28 | $0.0028250 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-12-29 | $0.0028540 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2024-12-30 | $0.0028070 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2024-12-31 | $0.0027790 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2025-01-01 | $0.0028020 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2025-01-02 | $0.0028320 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2025-01-03 | $0.0029070 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2025-01-04 | $0.0029440 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2025-01-05 | $0.0029460 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-01-06 | $0.0029500 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2025-01-07 | $0.0030680 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-01-08 | $0.0029080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2025-01-09 | $0.0028520 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2025-01-10 | $0.0027760 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-01-11 | $0.0028410 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2025-01-12 | $0.0028370 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2025-01-13 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2025-01-14 | $0.0028360 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-01-15 | $0.0028960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2025-01-16 | $0.0030150 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2025-01-17 | $0.0029990 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2025-01-18 | $0.0031230 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2025-01-19 | $0.0031330 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2025-01-20 | $0.0030360 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2025-01-21 | $0.0030640 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2025-01-22 | $0.0031850 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2025-01-23 | $0.0031100 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2025-01-25 | $0.0031460 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2025-01-30 | $0.0031120 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-31 | $0.0031420 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2025-02-01 | $0.0030720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2025-02-02 | $0.0030190 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2025-02-03 | $0.0029300 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-06 | $0.0028990 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-07 | $0.0028970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-02-08 | $0.0028960 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2025-02-09 | $0.0028940 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2025-02-10 | $0.0028950 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2025-02-11 | $0.0029240 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-16 | $0.0029280 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-19 | $0.0028690 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-20 | $0.0028990 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-02-21 | $0.0029500 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-24 | $0.0028880 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-02-25 | $0.0027460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-02-26 | $0.0026580 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2025-02-27 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2025-03-02 | $0.0025820 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-03-03 | $0.0028280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2025-03-04 | $0.0025850 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-05 | $0.0026180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-03-06 | $0.0027180 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2025-03-07 | $0.0026980 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2025-03-08 | $0.0026030 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2025-03-09 | $0.0025870 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2025-03-10 | $0.0024220 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-03-11 | $0.0023570 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2025-03-12 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2025-03-13 | $0.0025100 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2025-03-14 | $0.0024320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2025-03-15 | $0.0025200 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2025-03-16 | $0.0025310 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2025-03-17 | $0.0024770 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-03-18 | $0.0025210 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2025-03-19 | $0.0024820 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2025-03-20 | $0.0026060 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2025-03-21 | $0.0025250 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2025-03-22 | $0.0025220 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2025-03-23 | $0.0025150 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2025-03-24 | $0.0025830 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2025-03-25 | $0.0026260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2025-03-26 | $0.0026230 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2025-03-27 | $0.0026080 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2025-03-28 | $0.0026170 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2025-03-29 | $0.0025320 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2025-03-30 | $0.0024790 | $0.0024850 | $0.0025060 | $0.0024750 |
Description
Klimatas Crypto ICO Description
Klimatas is an innovative project, centered at bridging the gap between the blockchain technology and investors involved in making sure that the sustainable development goals are met. Klimatas believes that investors can make a whole lot of profit from investing in innovative projects that will in the long run aid the sustainable development goals.
Tehnoloogia
Klimatas Crypto Technology
Sorry, detailed technology about Klimatas is not currently available
Funktsioonid
Klimatas Crypto Features
Sorry, detailed features about Klimatas is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine