KEYCAT Coin Values KEYCAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-04 | $0.0021140 | $0.0019930 | $0.0021220 | $0.0019680 |
| 2024-07-05 | $0.0019930 | $0.0014330 | $0.0020130 | $0.0014080 |
| 2024-07-06 | $0.0014330 | $0.0015140 | $0.0016660 | $0.0014290 |
| 2024-07-07 | $0.0015140 | $0.0012130 | $0.0015290 | $0.0011950 |
| 2024-07-08 | $0.0012130 | $0.0009570 | $0.0012130 | $0.0006700 |
| 2024-07-09 | $0.0009570 | $0.0011300 | $0.0013000 | $0.0009330 |
| 2024-07-10 | $0.0011300 | $0.0011020 | $0.0011600 | $0.0011020 |
| 2024-07-11 | $0.0011020 | $0.0008950 | $0.0011020 | $0.0008850 |
| 2024-07-12 | $0.0008950 | $0.0009840 | $0.0009840 | $0.0008930 |
| 2024-07-13 | $0.0009840 | $0.0008760 | $0.0009850 | $0.0008430 |
| 2024-07-14 | $0.0008760 | $0.0009370 | $0.0009380 | $0.0008590 |
| 2024-07-15 | $0.0009370 | $0.0010510 | $0.0010540 | $0.0009370 |
| 2024-07-16 | $0.0010510 | $0.0017240 | $0.0020000 | $0.0010500 |
| 2024-07-17 | $0.0017240 | $0.0016360 | $0.0027340 | $0.0016360 |
| 2024-07-18 | $0.0016360 | $0.0016210 | $0.0017770 | $0.0016030 |
| 2024-07-19 | $0.0016210 | $0.0018550 | $0.0020730 | $0.0016050 |
| 2024-07-20 | $0.0018550 | $0.0017240 | $0.0021670 | $0.0016590 |
| 2024-07-21 | $0.0017240 | $0.0017360 | $0.0020570 | $0.0017010 |
| 2024-07-22 | $0.0017360 | $0.0011700 | $0.0018130 | $0.0011100 |
| 2024-07-23 | $0.0011700 | $0.0011450 | $0.0013330 | $0.0010320 |
| 2024-07-24 | $0.0011450 | $0.0011040 | $0.0013740 | $0.0010660 |
| 2024-07-25 | $0.0011040 | $0.0009680 | $0.0011070 | $0.0009200 |
| 2024-07-26 | $0.0009680 | $0.0011420 | $0.0011490 | $0.0009680 |
| 2024-07-27 | $0.0011420 | $0.0008270 | $0.0016360 | $0.0008260 |
| 2024-07-28 | $0.0008270 | $0.0007900 | $0.0009220 | $0.0007530 |
| 2024-07-29 | $0.0007900 | $0.0008570 | $0.0010770 | $0.0007870 |
| 2024-07-30 | $0.0008570 | $0.0007840 | $0.0010560 | $0.0007400 |
| 2024-07-31 | $0.0007840 | $0.0007040 | $0.0007900 | $0.0006810 |
| 2024-08-01 | $0.0007040 | $0.0006960 | $0.0007460 | $0.0005960 |
| 2024-08-02 | $0.0006960 | $0.0005410 | $0.0007100 | $0.0005100 |
| 2024-08-03 | $0.0005410 | $0.0005070 | $0.0005680 | $0.0004690 |
| 2024-08-04 | $0.0005070 | $0.0004350 | $0.0005080 | $0.0003930 |
| 2024-08-05 | $0.0004350 | $0.0003120 | $0.0004360 | $0.0002130 |
| 2024-08-06 | $0.0003120 | $0.0004490 | $0.0005620 | $0.0003120 |
| 2024-08-07 | $0.0004490 | $0.0004600 | $0.0006280 | $0.0004200 |
| 2024-08-08 | $0.0004600 | $0.0007870 | $0.0008050 | $0.0004590 |
| 2024-08-09 | $0.0007870 | $0.0007110 | $0.0008040 | $0.0006750 |
| 2024-08-10 | $0.0007110 | $0.0007850 | $0.0008280 | $0.0007040 |
| 2024-08-11 | $0.0007850 | $0.0008350 | $0.0010040 | $0.0007830 |
| 2024-08-12 | $0.0008350 | $0.0009000 | $0.0009800 | $0.0008100 |
| 2024-08-13 | $0.0009000 | $0.0008720 | $0.0009080 | $0.0007830 |
| 2024-08-14 | $0.0008720 | $0.0007260 | $0.0008870 | $0.0007260 |
| 2024-08-15 | $0.0007260 | $0.0006510 | $0.0007580 | $0.0006220 |
| 2024-08-16 | $0.0006510 | $0.0006200 | $0.0006890 | $0.0005750 |
| 2024-08-17 | $0.0006200 | $0.0005980 | $0.0006240 | $0.0005970 |
| 2024-08-18 | $0.0005980 | $0.0005460 | $0.0006340 | $0.0005240 |
| 2024-08-19 | $0.0005460 | $0.0005220 | $0.0005480 | $0.0005020 |
| 2024-08-20 | $0.0005220 | $0.0005520 | $0.0008060 | $0.0004900 |
| 2024-08-21 | $0.0005520 | $0.0005340 | $0.0005580 | $0.0004980 |
| 2024-08-22 | $0.0005340 | $0.0005320 | $0.0005580 | $0.0005320 |
| 2024-08-23 | $0.0005320 | $0.0005610 | $0.0005610 | $0.0004820 |
| 2024-08-24 | $0.0005610 | $0.0006880 | $0.0007900 | $0.0005530 |
| 2024-08-25 | $0.0006880 | $0.0007420 | $0.0007620 | $0.0006270 |
| 2024-08-26 | $0.0007420 | $0.0007090 | $0.0008500 | $0.0007020 |
| 2024-08-27 | $0.0007090 | $0.0005960 | $0.0008130 | $0.0005950 |
| 2024-08-28 | $0.0005960 | $0.0006810 | $0.0006840 | $0.0005750 |
| 2024-08-29 | $0.0006810 | $0.0009880 | $0.0012480 | $0.0005710 |
| 2024-08-30 | $0.0009880 | $0.0013210 | $0.0014390 | $0.0008500 |
| 2024-08-31 | $0.0013210 | $0.0010870 | $0.0016540 | $0.0010570 |
| 2024-09-01 | $0.0010870 | $0.0009040 | $0.0011170 | $0.0008910 |
| 2024-09-02 | $0.0009040 | $0.0009400 | $0.0009420 | $0.0007350 |
| 2024-09-03 | $0.0009400 | $0.0006840 | $0.0009420 | $0.0006840 |
| 2024-09-04 | $0.0006840 | $0.0008360 | $0.0009570 | $0.0006480 |
| 2024-09-05 | $0.0008360 | $0.0007420 | $0.0008360 | $0.0007300 |
| 2024-09-06 | $0.0007420 | $0.0007300 | $0.0007760 | $0.0006870 |
| 2024-09-07 | $0.0007300 | $0.0008280 | $0.0008810 | $0.0007290 |
| 2024-09-08 | $0.0008280 | $0.0008230 | $0.0008290 | $0.0007860 |
| 2024-09-09 | $0.0008230 | $0.0007650 | $0.0008280 | $0.0007500 |
| 2024-09-10 | $0.0007650 | $0.0007900 | $0.0008150 | $0.0007380 |
| 2024-09-11 | $0.0007900 | $0.0006880 | $0.0007920 | $0.0006480 |
| 2024-09-12 | $0.0006880 | $0.0007100 | $0.0007200 | $0.0006690 |
| 2024-09-13 | $0.0007100 | $0.0008010 | $0.0008710 | $0.0006910 |
| 2024-09-14 | $0.0008010 | $0.0006790 | $0.0008010 | $0.0006650 |
| 2024-09-15 | $0.0006790 | $0.0005780 | $0.0006800 | $0.0005780 |
| 2024-09-16 | $0.0005780 | $0.0005170 | $0.0005860 | $0.0005090 |
| 2024-09-17 | $0.0005170 | $0.0006360 | $0.0007460 | $0.0005170 |
| 2024-09-18 | $0.0006360 | $0.0006650 | $0.0007020 | $0.0005710 |
| 2024-09-19 | $0.0006650 | $0.0009450 | $0.0011370 | $0.0006580 |
| 2024-09-20 | $0.0009450 | $0.0009030 | $0.0010760 | $0.0008840 |
| 2024-09-21 | $0.0009030 | $0.0010090 | $0.0010310 | $0.0008970 |
| 2024-09-22 | $0.0010090 | $0.0009640 | $0.0010110 | $0.0009240 |
| 2024-09-23 | $0.0009640 | $0.0015300 | $0.0017000 | $0.0009580 |
| 2024-09-24 | $0.0015300 | $0.0017790 | $0.0019290 | $0.0013750 |
| 2024-09-25 | $0.0017790 | $0.0016530 | $0.0019340 | $0.0013740 |
| 2024-09-26 | $0.0016530 | $0.0021760 | $0.0022670 | $0.0015750 |
| 2024-09-27 | $0.0021760 | $0.0022620 | $0.0028370 | $0.0020100 |
| 2024-09-28 | $0.0022620 | $0.0021010 | $0.0023700 | $0.0019410 |
| 2024-09-29 | $0.0021010 | $0.0018530 | $0.0021110 | $0.0015900 |
| 2024-09-30 | $0.0018530 | $0.0018620 | $0.0019120 | $0.0015740 |
| 2024-10-01 | $0.0018620 | $0.0021530 | $0.0023910 | $0.0016670 |
| 2024-10-02 | $0.0021530 | $0.0023110 | $0.0029500 | $0.0021220 |
| 2024-10-03 | $0.0023110 | $0.0022950 | $0.0027500 | $0.0022830 |
| 2024-10-04 | $0.0022950 | $0.0042370 | $0.0044280 | $0.0022940 |
| 2024-10-05 | $0.0042370 | $0.0036330 | $0.0045430 | $0.0035460 |
| 2024-10-06 | $0.0036330 | $0.005260 | $0.005692 | $0.0031030 |
| 2024-10-07 | $0.005260 | $0.005061 | $0.007089 | $0.0049510 |
| 2024-10-08 | $0.005061 | $0.005207 | $0.005924 | $0.0043710 |
| 2024-10-09 | $0.005207 | $0.0044970 | $0.006106 | $0.0040790 |
| 2024-10-10 | $0.0044970 | $0.0047790 | $0.005110 | $0.0041260 |
| 2024-10-11 | $0.0047790 | $0.005439 | $0.005512 | $0.0043820 |
| 2024-10-12 | $0.005439 | $0.006084 | $0.006530 | $0.005038 |
| 2024-10-13 | $0.006084 | $0.006738 | $0.006969 | $0.005887 |
| 2024-10-14 | $0.006738 | $0.007237 | $0.007326 | $0.006511 |
| 2024-10-15 | $0.007237 | $0.005767 | $0.007253 | $0.005680 |
| 2024-10-16 | $0.005767 | $0.005622 | $0.005892 | $0.005565 |
| 2024-10-17 | $0.005622 | $0.0048160 | $0.005841 | $0.0047640 |
| 2024-10-18 | $0.0048160 | $0.005392 | $0.006423 | $0.0042300 |
| 2024-10-19 | $0.005392 | $0.0047940 | $0.005404 | $0.0047560 |
| 2024-10-20 | $0.0047940 | $0.005170 | $0.005174 | $0.0045020 |
| 2024-10-21 | $0.005170 | $0.0045010 | $0.005350 | $0.0041240 |
| 2024-10-22 | $0.0045010 | $0.0042690 | $0.0047700 | $0.0040980 |
| 2024-10-23 | $0.0042690 | $0.0039890 | $0.0042690 | $0.0033260 |
| 2024-10-24 | $0.0039890 | $0.0045350 | $0.0046960 | $0.0034240 |
| 2024-10-25 | $0.0045350 | $0.0032910 | $0.0045480 | $0.0027940 |
| 2024-10-26 | $0.0032910 | $0.0029530 | $0.0037700 | $0.0028750 |
| 2024-10-27 | $0.0029530 | $0.0037120 | $0.0037380 | $0.0028910 |
| 2024-10-28 | $0.0037120 | $0.0032340 | $0.0037160 | $0.0030310 |
| 2024-10-29 | $0.0032340 | $0.0042270 | $0.0049660 | $0.0032330 |
| 2024-10-30 | $0.0042270 | $0.0040820 | $0.0045440 | $0.0038040 |
| 2024-10-31 | $0.0040820 | $0.0034080 | $0.0041210 | $0.0033760 |
| 2024-11-01 | $0.0034080 | $0.0032380 | $0.0034560 | $0.0031540 |
| 2024-11-02 | $0.0032380 | $0.0034580 | $0.0037830 | $0.0032320 |
| 2024-11-03 | $0.0034580 | $0.0032500 | $0.0034640 | $0.0028610 |
| 2024-11-04 | $0.0032500 | $0.0027800 | $0.0032600 | $0.0026770 |
| 2024-11-05 | $0.0027800 | $0.0031880 | $0.0034590 | $0.0027620 |
| 2024-11-06 | $0.0031880 | $0.0045110 | $0.0046830 | $0.0031780 |
| 2024-11-07 | $0.0045110 | $0.005901 | $0.006186 | $0.0045100 |
| 2024-11-08 | $0.005901 | $0.005780 | $0.007007 | $0.005780 |
| 2024-11-09 | $0.005780 | $0.005665 | $0.006578 | $0.005070 |
| 2024-11-10 | $0.005665 | $0.005048 | $0.006306 | $0.0046360 |
| 2024-11-11 | $0.005048 | $0.006548 | $0.006601 | $0.0045100 |
| 2024-11-12 | $0.006548 | $0.008484 | $0.009434 | $0.006221 |
| 2024-11-13 | $0.008484 | $0.0104000 | $0.0110900 | $0.007133 |
| 2024-11-14 | $0.0104000 | $0.0128300 | $0.0149700 | $0.008700 |
| 2024-11-15 | $0.0128300 | $0.0143800 | $0.0165000 | $0.0116900 |
| 2024-11-16 | $0.0143800 | $0.0116600 | $0.0187300 | $0.0110100 |
| 2024-11-17 | $0.0116600 | $0.0114100 | $0.0136400 | $0.0104600 |
| 2024-11-18 | $0.0114100 | $0.0129000 | $0.0160700 | $0.0112400 |
| 2024-11-19 | $0.0129000 | $0.0109700 | $0.0129000 | $0.0100900 |
| 2024-11-20 | $0.0109700 | $0.0100700 | $0.0120100 | $0.008239 |
| 2024-11-21 | $0.0100700 | $0.0123100 | $0.0132800 | $0.008645 |
| 2024-11-22 | $0.0123100 | $0.0102300 | $0.0123300 | $0.009443 |
| 2024-11-23 | $0.0102300 | $0.009899 | $0.0114200 | $0.009795 |
| 2024-11-24 | $0.009899 | $0.008437 | $0.0099320 | $0.008408 |
| 2024-11-25 | $0.008437 | $0.008437 | $0.009779 | $0.008320 |
| 2024-11-26 | $0.008437 | $0.008024 | $0.009604 | $0.008017 |
| 2024-11-27 | $0.008024 | $0.008583 | $0.009077 | $0.007723 |
| 2024-11-28 | $0.008583 | $0.007217 | $0.008900 | $0.006995 |
| 2024-11-29 | $0.007217 | $0.007241 | $0.007705 | $0.006156 |
| 2024-11-30 | $0.007241 | $0.007650 | $0.009284 | $0.007149 |
| 2024-12-01 | $0.007650 | $0.008318 | $0.009107 | $0.007632 |
| 2024-12-02 | $0.008318 | $0.005864 | $0.008930 | $0.005857 |
| 2024-12-03 | $0.005864 | $0.007864 | $0.008889 | $0.005870 |
| 2024-12-04 | $0.007864 | $0.0102800 | $0.0111200 | $0.007803 |
| 2024-12-05 | $0.0102800 | $0.0128400 | $0.0140700 | $0.009575 |
| 2024-12-06 | $0.0128400 | $0.0112800 | $0.0144100 | $0.0112800 |
| 2024-12-07 | $0.0112800 | $0.0121600 | $0.0135900 | $0.0108200 |
| 2024-12-08 | $0.0121600 | $0.0105600 | $0.0149100 | $0.009151 |
| 2024-12-09 | $0.0105600 | $0.009228 | $0.0110200 | $0.007514 |
| 2024-12-10 | $0.009228 | $0.007867 | $0.009238 | $0.006812 |
| 2024-12-11 | $0.007867 | $0.008811 | $0.009566 | $0.007436 |
| 2024-12-12 | $0.008811 | $0.007515 | $0.009553 | $0.007298 |
| 2024-12-13 | $0.007515 | $0.007225 | $0.008585 | $0.006884 |
| 2024-12-14 | $0.007225 | $0.006454 | $0.007506 | $0.006178 |
| 2024-12-15 | $0.006454 | $0.006872 | $0.007224 | $0.005983 |
| 2024-12-16 | $0.006872 | $0.007792 | $0.009116 | $0.006781 |
| 2024-12-17 | $0.007792 | $0.006255 | $0.008562 | $0.006104 |
| 2024-12-18 | $0.006255 | $0.005757 | $0.006591 | $0.005641 |
| 2024-12-19 | $0.005757 | $0.005183 | $0.005761 | $0.0046110 |
| 2024-12-20 | $0.005183 | $0.0044290 | $0.005297 | $0.0034910 |
| 2024-12-21 | $0.0044290 | $0.0045280 | $0.005494 | $0.0041730 |
| 2024-12-22 | $0.0045280 | $0.0041300 | $0.0045290 | $0.0040960 |
| 2024-12-23 | $0.0041300 | $0.0044020 | $0.005005 | $0.0040380 |
| 2024-12-24 | $0.0044020 | $0.0044870 | $0.0049970 | $0.0038110 |
| 2024-12-25 | $0.0044870 | $0.0043620 | $0.0045600 | $0.0042700 |
| 2024-12-26 | $0.0043620 | $0.0037220 | $0.0043780 | $0.0036460 |
| 2024-12-27 | $0.0037220 | $0.0036930 | $0.0039700 | $0.0036450 |
| 2024-12-28 | $0.0036930 | $0.0043100 | $0.0043100 | $0.0034320 |
| 2024-12-29 | $0.0043100 | $0.0041090 | $0.0044150 | $0.0040960 |
| 2024-12-30 | $0.0041090 | $0.0041610 | $0.0045460 | $0.0038690 |
| 2024-12-31 | $0.0041610 | $0.0036530 | $0.0041610 | $0.0036530 |
| 2025-01-01 | $0.0036530 | $0.0035710 | $0.0037750 | $0.0034860 |
| 2025-01-02 | $0.0035710 | $0.005697 | $0.006050 | $0.0034350 |
| 2025-01-03 | $0.005697 | $0.0049550 | $0.005981 | $0.0044220 |
| 2025-01-04 | $0.0049550 | $0.0045760 | $0.005105 | $0.0044240 |
| 2025-01-05 | $0.0045760 | $0.0042800 | $0.0046180 | $0.0042220 |
| 2025-01-06 | $0.0042800 | $0.0049040 | $0.005408 | $0.0042810 |
| 2025-01-07 | $0.0049040 | $0.0036180 | $0.0049250 | $0.0036180 |
| 2025-01-08 | $0.0036180 | $0.0036120 | $0.0037210 | $0.0029980 |
| 2025-01-09 | $0.0036120 | $0.0028360 | $0.0036130 | $0.0024400 |
| 2025-01-10 | $0.0028360 | $0.0025200 | $0.0031970 | $0.0023720 |
| 2025-01-11 | $0.0025200 | $0.0022860 | $0.0025810 | $0.0021600 |
| 2025-01-12 | $0.0022860 | $0.0024050 | $0.0027740 | $0.0021410 |
| 2025-01-13 | $0.0024050 | $0.0023930 | $0.0026380 | $0.0022760 |
| 2025-01-14 | $0.0023930 | $0.0033850 | $0.0033860 | $0.0023910 |
| 2025-01-15 | $0.0033850 | $0.0043840 | $0.0046020 | $0.0031620 |
| 2025-01-16 | $0.0043840 | $0.0037460 | $0.0043840 | $0.0037070 |
| 2025-01-17 | $0.0037460 | $0.0042040 | $0.0043030 | $0.0036350 |
| 2025-01-18 | $0.0042040 | $0.0037430 | $0.0042980 | $0.0035440 |
| 2025-01-19 | $0.0037430 | $0.0033710 | $0.0047390 | $0.0031530 |
| 2025-01-20 | $0.0033710 | $0.0036990 | $0.0045170 | $0.0033690 |
| 2025-01-21 | $0.0036990 | $0.0038600 | $0.0043040 | $0.0035000 |
| 2025-01-22 | $0.0038600 | $0.0048370 | $0.0050000 | $0.0038350 |
| 2025-01-23 | $0.0048370 | $0.0038360 | $0.0048390 | $0.0030700 |
| 2025-01-24 | $0.0038360 | $0.005154 | $0.008163 | $0.0037330 |
| 2025-01-25 | $0.005154 | $0.006635 | $0.007963 | $0.0047830 |
| 2025-01-26 | $0.006635 | $0.007685 | $0.0110500 | $0.006633 |
| 2025-01-27 | $0.007685 | $0.007410 | $0.007900 | $0.0048450 |
| 2025-01-28 | $0.007410 | $0.005312 | $0.007459 | $0.0049980 |
| 2025-01-29 | $0.005312 | $0.006699 | $0.006799 | $0.005249 |
| 2025-01-30 | $0.006699 | $0.006749 | $0.009119 | $0.006286 |
| 2025-01-31 | $0.006749 | $0.005919 | $0.007307 | $0.005801 |
| 2025-02-01 | $0.005919 | $0.0045310 | $0.006156 | $0.0044720 |
| 2025-02-02 | $0.0045310 | $0.0035990 | $0.0049110 | $0.0032730 |
| 2025-02-03 | $0.0035990 | $0.005153 | $0.008653 | $0.0029970 |
| 2025-02-04 | $0.005153 | $0.0042250 | $0.005203 | $0.0039430 |
| 2025-02-05 | $0.0042250 | $0.0035720 | $0.0044150 | $0.0034440 |
| 2025-02-06 | $0.0035720 | $0.0031930 | $0.0038450 | $0.0030000 |
| 2025-02-07 | $0.0031930 | $0.0032410 | $0.0041420 | $0.0030650 |
| 2025-02-08 | $0.0032410 | $0.0034920 | $0.0037450 | $0.0030240 |
| 2025-02-09 | $0.0034920 | $0.0034680 | $0.0037340 | $0.0032030 |
| 2025-02-10 | $0.0034680 | $0.0035160 | $0.0039270 | $0.0034070 |
| 2025-02-11 | $0.0035160 | $0.0034750 | $0.0038260 | $0.0034360 |
| 2025-02-12 | $0.0034750 | $0.0037470 | $0.0037830 | $0.0031450 |
| 2025-02-13 | $0.0037470 | $0.0033670 | $0.0039300 | $0.0031390 |
| 2025-02-14 | $0.0033670 | $0.0035440 | $0.0040820 | $0.0033410 |
| 2025-02-15 | $0.0035440 | $0.0034230 | $0.0041630 | $0.0033060 |
| 2025-02-16 | $0.0034230 | $0.0033350 | $0.0035270 | $0.0033060 |
| 2025-02-17 | $0.0033350 | $0.0033490 | $0.0038910 | $0.0033130 |
| 2025-02-18 | $0.0033490 | $0.0028520 | $0.0034280 | $0.0028170 |
| 2025-02-19 | $0.0028520 | $0.0031260 | $0.0031880 | $0.0026750 |
| 2025-02-20 | $0.0031260 | $0.0027260 | $0.0031960 | $0.0025410 |
| 2025-02-21 | $0.0027260 | $0.0027700 | $0.0032380 | $0.0025820 |
| 2025-02-22 | $0.0027700 | $0.0029080 | $0.0029820 | $0.0025730 |
| 2025-02-23 | $0.0029080 | $0.0027280 | $0.0030750 | $0.0026790 |
| 2025-02-24 | $0.0027280 | $0.0023610 | $0.0028380 | $0.0023190 |
| 2025-02-25 | $0.0023610 | $0.0023710 | $0.0024430 | $0.0019020 |
| 2025-02-26 | $0.0023710 | $0.0021120 | $0.0024970 | $0.0019110 |
| 2025-02-27 | $0.0021120 | $0.0018550 | $0.0021490 | $0.0017240 |
| 2025-02-28 | $0.0018550 | $0.0019490 | $0.0019830 | $0.0016030 |
| 2025-03-01 | $0.0019490 | $0.0021590 | $0.0021610 | $0.0019090 |
| 2025-03-02 | $0.0021590 | $0.0025370 | $0.0026850 | $0.0020280 |
| 2025-03-03 | $0.0025370 | $0.0020940 | $0.0025390 | $0.0019590 |
| 2025-03-04 | $0.0020940 | $0.0018080 | $0.0020960 | $0.0015120 |
| 2025-03-05 | $0.0018080 | $0.0018050 | $0.0019200 | $0.0017970 |
| 2025-03-06 | $0.0018050 | $0.0017420 | $0.0019370 | $0.0016880 |
| 2025-03-07 | $0.0017420 | $0.0019130 | $0.0019350 | $0.0016420 |
| 2025-03-08 | $0.0019130 | $0.0018310 | $0.0019250 | $0.0016050 |
| 2025-03-09 | $0.0018310 | $0.0014940 | $0.0018580 | $0.0014890 |
| 2025-03-10 | $0.0014940 | $0.0014470 | $0.0017280 | $0.0012640 |
| 2025-03-11 | $0.0014470 | $0.0015990 | $0.0016450 | $0.0011410 |
| 2025-03-12 | $0.0015990 | $0.0028480 | $0.0035710 | $0.0012510 |
| 2025-03-13 | $0.0028480 | $0.0024560 | $0.0038920 | $0.0024550 |
| 2025-03-14 | $0.0024560 | $0.0040510 | $0.0046700 | $0.0023180 |
| 2025-03-15 | $0.0040510 | $0.005044 | $0.005086 | $0.0038970 |
| 2025-03-16 | $0.005044 | $0.0041830 | $0.005171 | $0.0038980 |
| 2025-03-17 | $0.0041830 | $0.0049480 | $0.005487 | $0.0038690 |
| 2025-03-18 | $0.0049480 | $0.0041450 | $0.005010 | $0.0040950 |
| 2025-03-19 | $0.0041450 | $0.0048880 | $0.005164 | $0.0040820 |
| 2025-03-20 | $0.0048880 | $0.005096 | $0.005402 | $0.0044250 |
| 2025-03-21 | $0.005096 | $0.0040820 | $0.006078 | $0.0040570 |
| 2025-03-22 | $0.0040820 | $0.0044750 | $0.0047250 | $0.0039160 |
| 2025-03-23 | $0.0044750 | $0.0048260 | $0.005410 | $0.0044490 |
| 2025-03-24 | $0.0048260 | $0.005390 | $0.005802 | $0.0047190 |
| 2025-03-25 | $0.005390 | $0.006004 | $0.006690 | $0.005348 |
| 2025-03-26 | $0.006004 | $0.005044 | $0.006623 | $0.0045880 |
| 2025-03-27 | $0.005044 | $0.005151 | $0.005476 | $0.0044360 |
| 2025-03-28 | $0.005151 | $0.006529 | $0.0172900 | $0.0040020 |
| 2025-03-29 | $0.006529 | $0.005403 | $0.007328 | $0.005359 |
| 2025-03-30 | $0.005403 | $0.0047160 | $0.006162 | $0.0047050 |
| 2025-03-31 | $0.0047160 | $0.006283 | $0.006741 | $0.0044250 |
| 2025-04-01 | $0.006283 | $0.0047600 | $0.006782 | $0.0046110 |
| 2025-04-02 | $0.0047600 | $0.0026650 | $0.0048830 | $0.0024840 |
| 2025-04-03 | $0.0026650 | $0.0033250 | $0.0038040 | $0.0025250 |
| 2025-04-04 | $0.0033250 | $0.0028830 | $0.0034940 | $0.0024400 |
| 2025-04-05 | $0.0028830 | $0.0027680 | $0.0033210 | $0.0026720 |
| 2025-04-06 | $0.0027680 | $0.0022790 | $0.0030580 | $0.0021440 |
| 2025-04-07 | $0.0022790 | $0.0024740 | $0.0026790 | $0.0020200 |
| 2025-04-08 | $0.0024740 | $0.0021610 | $0.0027550 | $0.0021420 |
| 2025-04-09 | $0.0021610 | $0.0024440 | $0.0026540 | $0.0019350 |
| 2025-04-10 | $0.0024440 | $0.0021570 | $0.0026430 | $0.0020230 |
| 2025-04-11 | $0.0021570 | $0.0022260 | $0.0025840 | $0.0020820 |
| 2025-04-12 | $0.0022260 | $0.0031960 | $0.0036070 | $0.0022130 |
| 2025-04-13 | $0.0031960 | $0.0032040 | $0.0038850 | $0.0028030 |
| 2025-04-14 | $0.0032040 | $0.0029670 | $0.0037240 | $0.0028980 |
| 2025-04-15 | $0.0029670 | $0.0026720 | $0.0031510 | $0.0026150 |
| 2025-04-16 | $0.0026720 | $0.0025180 | $0.0027750 | $0.0024620 |
| 2025-04-17 | $0.0025180 | $0.0025350 | $0.0025910 | $0.0023060 |
| 2025-04-18 | $0.0025350 | $0.0026030 | $0.0026660 | $0.0024300 |
| 2025-04-19 | $0.0026030 | $0.0025270 | $0.0028070 | $0.0024910 |
| 2025-04-20 | $0.0025270 | $0.0024870 | $0.0026220 | $0.0024090 |
| 2025-04-21 | $0.0024870 | $0.0023290 | $0.0027270 | $0.0022780 |
| 2025-04-22 | $0.0023290 | $0.0028050 | $0.0029500 | $0.0022880 |
| 2025-04-23 | $0.0028050 | $0.0030030 | $0.0038400 | $0.0027790 |
| 2025-04-24 | $0.0030030 | $0.0029990 | $0.0033230 | $0.0026560 |
| 2025-04-25 | $0.0029990 | $0.0031490 | $0.0033390 | $0.0029550 |
| 2025-04-26 | $0.0031490 | $0.0032500 | $0.0034480 | $0.0030750 |
| 2025-04-27 | $0.0032500 | $0.0030970 | $0.0034040 | $0.0029920 |
| 2025-04-28 | $0.0030970 | $0.0031490 | $0.0033090 | $0.0029200 |
| 2025-04-29 | $0.0031490 | $0.0030330 | $0.0032980 | $0.0029170 |
| 2025-04-30 | $0.0030330 | $0.0028900 | $0.0031100 | $0.0027760 |
| 2025-05-01 | $0.0028900 | $0.0031030 | $0.0035390 | $0.0028710 |
| 2025-05-02 | $0.0031030 | $0.0030830 | $0.0033100 | $0.0029970 |
| 2025-05-03 | $0.0030830 | $0.0029010 | $0.0031000 | $0.0028320 |
| 2025-05-04 | $0.0029010 | $0.0028020 | $0.0029650 | $0.0027150 |
| 2025-05-05 | $0.0028020 | $0.0027550 | $0.0029040 | $0.0024630 |
| 2025-05-06 | $0.0027550 | $0.0026990 | $0.0031940 | $0.0025220 |
| 2025-05-07 | $0.0026990 | $0.0027000 | $0.0031570 | $0.0026140 |
| 2025-05-08 | $0.0027000 | $0.0034160 | $0.0035460 | $0.0026970 |
| 2025-05-09 | $0.0034160 | $0.0044130 | $0.005198 | $0.0033240 |
| 2025-05-10 | $0.0044130 | $0.005255 | $0.006706 | $0.0042290 |
| 2025-05-11 | $0.005255 | $0.005270 | $0.005828 | $0.0044040 |
| 2025-05-12 | $0.005270 | $0.007836 | $0.008352 | $0.0049450 |
| 2025-05-13 | $0.007836 | $0.007228 | $0.008610 | $0.006440 |
| 2025-05-14 | $0.007228 | $0.006009 | $0.007472 | $0.005444 |
| 2025-05-15 | $0.006009 | $0.005029 | $0.006314 | $0.0049610 |
| 2025-05-16 | $0.005029 | $0.005005 | $0.006356 | $0.0049280 |
| 2025-05-17 | $0.005005 | $0.005446 | $0.005853 | $0.0045070 |
| 2025-05-18 | $0.005446 | $0.005776 | $0.006512 | $0.005258 |
| 2025-05-19 | $0.005776 | $0.005736 | $0.006058 | $0.005132 |
| 2025-05-20 | $0.005736 | $0.006428 | $0.006697 | $0.005655 |
| 2025-05-21 | $0.006428 | $0.006231 | $0.006582 | $0.005783 |
| 2025-05-22 | $0.006231 | $0.006067 | $0.006584 | $0.005799 |
| 2025-05-23 | $0.006067 | $0.005286 | $0.006421 | $0.005278 |
| 2025-05-24 | $0.005286 | $0.005406 | $0.005651 | $0.005253 |
| 2025-05-25 | $0.005406 | $0.005454 | $0.005555 | $0.0049190 |
| 2025-05-26 | $0.005454 | $0.005635 | $0.006351 | $0.005427 |
| 2025-05-27 | $0.005635 | $0.005476 | $0.005817 | $0.005314 |
| 2025-05-28 | $0.005476 | $0.005296 | $0.005660 | $0.0049710 |
| 2025-05-29 | $0.005296 | $0.0049170 | $0.005574 | $0.0047570 |
| 2025-05-30 | $0.0049170 | $0.0042230 | $0.0049960 | $0.0041680 |
| 2025-05-31 | $0.0042230 | $0.0048440 | $0.007551 | $0.0041000 |
| 2025-06-01 | $0.0048440 | $0.0049250 | $0.005196 | $0.0046550 |
| 2025-06-02 | $0.0049250 | $0.0047310 | $0.0049710 | $0.0045410 |
| 2025-06-03 | $0.0047310 | $0.0045500 | $0.005101 | $0.0045500 |
| 2025-06-04 | $0.0045500 | $0.0043880 | $0.0046910 | $0.0042400 |
| 2025-06-05 | $0.0043880 | $0.0040890 | $0.0044730 | $0.0037610 |
| 2025-06-06 | $0.0040890 | $0.0040510 | $0.0043500 | $0.0039560 |
| 2025-06-07 | $0.0040510 | $0.0044740 | $0.0046510 | $0.0040100 |
| 2025-06-08 | $0.0044740 | $0.0043650 | $0.0045510 | $0.0041380 |
| 2025-06-09 | $0.0043650 | $0.0047810 | $0.0048790 | $0.0039610 |
| 2025-06-10 | $0.0047810 | $0.0048670 | $0.005856 | $0.0045120 |
| 2025-06-11 | $0.0048670 | $0.0046360 | $0.005413 | $0.0046040 |
| 2025-06-12 | $0.0046360 | $0.0042180 | $0.0047770 | $0.0041090 |
| 2025-06-13 | $0.0042180 | $0.0039790 | $0.0042230 | $0.0036770 |
| 2025-06-14 | $0.0039790 | $0.0037500 | $0.0040980 | $0.0037090 |
| 2025-06-15 | $0.0037500 | $0.0037970 | $0.0040880 | $0.0037080 |
| 2025-06-16 | $0.0037970 | $0.0037710 | $0.0041800 | $0.0035850 |
| 2025-06-17 | $0.0036850 | $0.0034840 | $0.0037870 | $0.0033100 |
| 2025-06-18 | $0.0034840 | $0.0035030 | $0.0035790 | $0.0033170 |
| 2025-06-19 | $0.0035030 | $0.0033630 | $0.0035890 | $0.0033080 |
| 2025-06-20 | $0.0033630 | $0.0031850 | $0.0035080 | $0.0031000 |
| 2025-06-21 | $0.0031850 | $0.0029500 | $0.0032870 | $0.0028880 |
| 2025-06-22 | $0.0029500 | $0.0028210 | $0.0030480 | $0.0024010 |
| 2025-06-23 | $0.0028210 | $0.0032640 | $0.0033290 | $0.0026500 |
| 2025-06-24 | $0.0032640 | $0.0032300 | $0.0033640 | $0.0031460 |
| 2025-06-25 | $0.0032300 | $0.0030920 | $0.0033050 | $0.0030660 |
| 2025-06-26 | $0.0030920 | $0.0029180 | $0.0032440 | $0.0029000 |
| 2025-06-27 | $0.0029180 | $0.0028840 | $0.0030060 | $0.0028520 |
| 2025-06-28 | $0.0028840 | $0.0030920 | $0.0031400 | $0.0027930 |
| 2025-06-29 | $0.0030920 | $0.0033170 | $0.0033180 | $0.0030120 |
| 2025-06-30 | $0.0033170 | $0.0030620 | $0.0034760 | $0.0029370 |
| 2025-07-01 | $0.0030620 | $0.0029640 | $0.0032750 | $0.0029570 |
| 2025-07-02 | $0.0029640 | $0.0034080 | $0.0035370 | $0.0028790 |
| 2025-07-03 | $0.0034080 | $0.0033800 | $0.0034130 | $0.0032200 |
| Paar | Vahetus |
|---|---|
| KEYCAT/USDT | bingx |
| KEYCAT/USDT | bitmart |
| KEYCAT/USDT | bitrue |
| KEYCAT/USD | coinbase |
| KEYCAT/USDT | coinex |
| KEYCAT/USDT | digifinex |
| KEYCAT/USDT | lbank |
| KEYCAT/USDT | mexc |
| KEYCAT/USDT | poloniex |
| KEYCAT/USDT | xtpub |
![PUPS (Ordinals) [Old]](https://altcoin-hub.com/public/images/coins_icons/pups_.png "PUPS (Ordinals) [Old]"){kind=icon}
