GRIN Coin Values GRIN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8107
Turg: 100242
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8107
Aktiivsed krüptovaluutad63.31%
Bitcoin JagaGrin Crypto Coin Rank 1703
Veebisait
98,212,860 GRIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Grin
Grin valuesUSD Hind $ 0.0166
$ 0.0166
Grin BTC Hind 0.00000019
0.00000019
Grin 24h turumaht $ 66,806
$ 66,806
Grin Turuosa ülempiirid $ 1,627,947
$ 1,627,947
24h turumaht
1 BTC 1 H
-0.39 %
24 H
0.5 %
7 d
-5.68 %
Täna Grin USA dollarites on praegu hind
0.0166
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 98,212,860 GRIN praegu ringlusse turul. Grin hinnad muutuvad praegu 0.5 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Grin on kaubeldatud Krüptovahetused. Hangi Grin's edusamme, lisades selle oma lemmikud tasuta portfelli.
GRIN Tabelid
Grin Hind Tabelid
GRIN Kõrge/Madal hinnatabel
Grin Hind Kõrge/Madal hinnatabel
Historical Data
Grin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $1.40 | $1.38 | $1.41 | $1.34 |
| 2019-10-09 | $1.35 | $1.36 | $1.47 | $1.31 |
| 2019-10-10 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2019-10-11 | $1.34 | $1.27 | $1.32 | $1.20 |
| 2019-10-12 | $1.28 | $1.24 | $1.31 | $1.21 |
| 2019-10-13 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2019-10-14 | $1.28 | $1.24 | $1.34 | $1.21 |
| 2019-10-15 | $1.24 | $1.15 | $1.23 | $1.13 |
| 2019-10-16 | $1.15 | $1.12 | $1.15 | $1.01 |
| 2019-10-17 | $1.12 | $1.11 | $1.16 | $1.10 |
| 2019-10-18 | $1.11 | $1.04 | $1.12 | $1.02 |
| 2019-10-19 | $1.04 | $1.03 | $1.04 | $0.9792000 |
| 2019-10-20 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2019-10-21 | $1.03 | $1.03 | $1.12 | $0.9490000 |
| 2019-10-22 | $1.03 | $1.02 | $1.05 | $0.9687000 |
| 2019-10-23 | $1.01 | $0.9447000 | $1.01 | $0.9267000 |
| 2019-10-24 | $0.9387000 | $0.8790000 | $1.01 | $0.8695000 |
| 2019-10-25 | $0.8806000 | $1.00 | $1.06 | $0.9521000 |
| 2019-10-26 | $1.00 | $1.02 | $1.09 | $0.9666000 |
| 2019-10-27 | $1.02 | $1.10 | $1.15 | $0.9952000 |
| 2019-10-28 | $1.07 | $1.09 | $1.13 | $1.02 |
| 2019-10-29 | $1.09 | $1.07 | $1.20 | $1.07 |
| 2019-10-30 | $1.07 | $0.9941000 | $1.09 | $0.9475000 |
| 2019-10-31 | $0.9941000 | $0.9663000 | $1.04 | $0.9277000 |
| 2019-11-01 | $0.9663000 | $1.01 | $1.06 | $0.9430000 |
| 2019-11-02 | $1.01 | $1.06 | $1.11 | $1.01 |
| 2019-11-03 | $1.06 | $1.09 | $1.14 | $1.03 |
| 2019-11-04 | $1.09 | $1.22 | $1.29 | $1.11 |
| 2019-11-05 | $1.22 | $1.21 | $1.32 | $1.18 |
| 2019-11-06 | $1.21 | $1.29 | $1.31 | $1.19 |
| 2019-11-07 | $1.29 | $1.28 | $1.38 | $1.21 |
| 2019-11-08 | $1.27 | $1.19 | $1.26 | $1.12 |
| 2019-11-09 | $1.19 | $1.24 | $1.52 | $1.14 |
| 2019-11-10 | $1.24 | $1.25 | $1.31 | $1.21 |
| 2019-11-11 | $1.25 | $1.23 | $1.27 | $1.16 |
| 2019-11-12 | $1.23 | $1.39 | $1.44 | $1.21 |
| 2019-11-13 | $1.39 | $1.68 | $1.77 | $1.36 |
| 2019-11-14 | $1.68 | $1.59 | $1.66 | $1.47 |
| 2019-11-15 | $1.57 | $1.46 | $1.55 | $1.40 |
| 2019-11-16 | $1.56 | $1.48 | $1.58 | $1.44 |
| 2019-11-17 | $1.48 | $1.62 | $1.64 | $1.46 |
| 2019-11-18 | $1.62 | $1.36 | $1.58 | $1.36 |
| 2019-11-19 | $1.36 | $1.32 | $1.38 | $1.26 |
| 2019-11-20 | $1.32 | $1.19 | $1.44 | $1.15 |
| 2019-11-21 | $1.19 | $1.11 | $1.13 | $1.02 |
| 2019-11-22 | $1.11 | $0.9748000 | $1.05 | $0.9300000 |
| 2019-11-23 | $0.9748000 | $1.12 | $1.12 | $0.9798000 |
| 2019-11-24 | $1.12 | $0.9714000 | $1.03 | $0.9318000 |
| 2019-11-25 | $0.9714000 | $1.05 | $1.16 | $1.01 |
| 2019-11-26 | $1.05 | $1.09 | $1.14 | $1.04 |
| 2019-11-27 | $1.09 | $1.09 | $1.38 | $1.06 |
| 2019-11-28 | $1.09 | $1.08 | $1.09 | $1.03 |
| 2019-11-29 | $1.08 | $1.26 | $1.32 | $1.09 |
| 2019-11-30 | $1.26 | $1.17 | $1.28 | $1.13 |
| 2019-12-01 | $1.17 | $1.19 | $1.27 | $1.12 |
| 2019-12-02 | $1.19 | $1.16 | $1.19 | $1.13 |
| 2019-12-03 | $1.16 | $1.36 | $1.41 | $1.12 |
| 2019-12-04 | $1.36 | $1.11 | $1.43 | $1.07 |
| 2019-12-05 | $1.11 | $1.09 | $1.16 | $1.07 |
| 2019-12-06 | $1.09 | $1.10 | $1.14 | $1.07 |
| 2019-12-07 | $1.10 | $1.16 | $1.23 | $1.10 |
| 2019-12-08 | $1.16 | $1.18 | $1.20 | $1.10 |
| 2019-12-09 | $1.18 | $1.25 | $1.25 | $1.12 |
| 2019-12-10 | $1.25 | $1.16 | $1.24 | $1.15 |
| 2019-12-11 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2019-12-12 | $1.16 | $1.16 | $1.19 | $1.12 |
| 2019-12-13 | $1.16 | $1.20 | $1.23 | $1.12 |
| 2019-12-14 | $1.20 | $1.12 | $1.21 | $1.12 |
| 2019-12-15 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2019-12-16 | $1.15 | $1.06 | $1.12 | $1.03 |
| 2019-12-17 | $1.06 | $0.9619000 | $0.9946000 | $0.9302000 |
| 2019-12-18 | $0.9619000 | $1.05 | $1.12 | $1.02 |
| 2019-12-19 | $1.05 | $0.9877000 | $1.03 | $0.9748000 |
| 2019-12-20 | $0.9877000 | $1.01 | $1.02 | $0.9690000 |
| 2019-12-21 | $1.01 | $1.00 | $1.03 | $0.9711000 |
| 2019-12-22 | $1.00 | $1.02 | $1.06 | $0.9939000 |
| 2019-12-23 | $1.02 | $0.9796000 | $1.02 | $0.9622000 |
| 2019-12-24 | $0.9796000 | $0.9695000 | $1.08 | $0.9296000 |
| 2019-12-25 | $0.9695000 | $0.9593000 | $0.9765000 | $0.9448000 |
| 2019-12-26 | $0.9593000 | $0.9831000 | $1.02 | $0.9594000 |
| 2019-12-27 | $0.9831000 | $0.9830000 | $1.02 | $0.9741000 |
| 2019-12-28 | $0.9830000 | $0.9845000 | $1.01 | $0.9785000 |
| 2019-12-29 | $0.9845000 | $1.00 | $1.05 | $0.9892000 |
| 2019-12-30 | $1.00 | $0.9740000 | $0.9952000 | $0.9556000 |
| 2019-12-31 | $0.9740000 | $0.9543000 | $0.9746000 | $0.9483000 |
| 2020-01-01 | $0.9543000 | $0.9629000 | $0.9869000 | $0.9429000 |
| 2020-01-02 | $0.9629000 | $0.9243000 | $0.9542000 | $0.8948000 |
| 2020-01-03 | $0.9243000 | $0.9619000 | $0.9893000 | $0.9375000 |
| 2020-01-04 | $0.9619000 | $0.9241000 | $0.9693000 | $0.9215000 |
| 2020-01-05 | $0.9241000 | $1.01 | $1.06 | $0.9248000 |
| 2020-01-06 | $1.01 | $1.01 | $1.15 | $0.9875000 |
| 2020-01-07 | $1.01 | $0.9864000 | $1.03 | $0.9746000 |
| 2020-01-08 | $0.9864000 | $0.9639000 | $0.9834000 | $0.9434000 |
| 2020-01-09 | $0.9639000 | $0.9350000 | $0.9613000 | $0.9194000 |
| 2020-01-10 | $0.9350000 | $0.9840000 | $1.01 | $0.9717000 |
| 2020-01-11 | $0.9840000 | $0.9462000 | $1.06 | $0.9144000 |
| 2020-01-12 | $0.9462000 | $0.9687000 | $0.9916000 | $0.9647000 |
| 2020-01-13 | $0.9687000 | $0.9546000 | $0.9750000 | $0.9467000 |
| 2020-01-14 | $0.9546000 | $1.06 | $1.16 | $1.04 |
| 2020-01-15 | $1.06 | $1.07 | $1.17 | $1.06 |
| 2020-01-16 | $1.07 | $1.01 | $1.08 | $0.9813000 |
| 2020-01-17 | $1.01 | $1.11 | $1.19 | $1.02 |
| 2020-01-18 | $1.11 | $1.09 | $1.17 | $1.06 |
| 2020-01-19 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2020-01-20 | $1.06 | $1.03 | $1.10 | $1.03 |
| 2020-01-21 | $1.03 | $1.06 | $1.09 | $1.04 |
| 2020-01-22 | $1.06 | $1.05 | $1.06 | $1.01 |
| 2020-01-23 | $1.05 | $1.00 | $1.03 | $0.9805000 |
| 2020-01-24 | $1.00 | $1.03 | $1.06 | $0.9934000 |
| 2020-01-25 | $1.03 | $0.9949000 | $1.02 | $0.9606000 |
| 2020-01-26 | $0.9949000 | $1.04 | $1.06 | $1.01 |
| 2020-01-27 | $1.04 | $1.04 | $1.11 | $1.03 |
| 2020-01-28 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2020-01-29 | $1.05 | $1.03 | $1.07 | $0.9795000 |
| 2020-01-30 | $1.03 | $1.09 | $1.13 | $1.05 |
| 2020-01-31 | $1.09 | $1.19 | $1.25 | $1.05 |
| 2020-02-01 | $1.19 | $1.14 | $1.23 | $1.09 |
| 2020-02-02 | $1.14 | $1.16 | $1.17 | $1.10 |
| 2020-02-03 | $1.16 | $1.14 | $1.18 | $1.13 |
| 2020-02-04 | $1.14 | $1.10 | $1.21 | $1.08 |
| 2020-02-05 | $1.10 | $1.16 | $1.21 | $1.14 |
| 2020-02-06 | $1.16 | $1.17 | $1.23 | $1.15 |
| 2020-02-07 | $1.17 | $1.41 | $1.44 | $1.17 |
| 2020-02-08 | $1.41 | $1.35 | $1.44 | $1.32 |
| 2020-02-09 | $1.35 | $1.51 | $1.52 | $1.37 |
| 2020-02-10 | $1.51 | $1.37 | $1.54 | $1.33 |
| 2020-02-11 | $1.37 | $1.46 | $1.50 | $1.42 |
| 2020-02-12 | $1.46 | $1.50 | $1.67 | $1.45 |
| 2020-02-13 | $1.50 | $1.48 | $1.53 | $1.41 |
| 2020-02-14 | $1.48 | $1.48 | $1.58 | $1.48 |
| 2020-02-15 | $1.48 | $1.36 | $1.40 | $1.27 |
| 2020-02-16 | $1.36 | $1.23 | $1.34 | $1.20 |
| 2020-02-17 | $1.23 | $1.22 | $1.31 | $1.16 |
| 2020-02-18 | $1.22 | $1.26 | $1.34 | $1.24 |
| 2020-02-19 | $1.26 | $1.18 | $1.21 | $1.14 |
| 2020-02-20 | $1.18 | $1.14 | $1.19 | $1.11 |
| 2020-02-21 | $1.14 | $1.19 | $1.21 | $1.15 |
| 2020-02-22 | $1.19 | $1.13 | $1.19 | $1.13 |
| 2020-02-23 | $1.13 | $1.19 | $1.25 | $1.19 |
| 2020-02-24 | $1.19 | $1.14 | $1.16 | $1.11 |
| 2020-02-25 | $1.14 | $1.05 | $1.08 | $1.01 |
| 2020-02-26 | $1.05 | $0.9406000 | $0.9741000 | $0.9323000 |
| 2020-02-27 | $0.9406000 | $1.01 | $1.03 | $0.9567000 |
| 2020-02-28 | $1.01 | $0.9988000 | $1.11 | $0.9837000 |
| 2020-02-29 | $0.9988000 | $0.9800000 | $0.9802000 | $0.9408000 |
| 2020-03-01 | $0.9800000 | $0.9863000 | $1.01 | $0.9499000 |
| 2020-03-02 | $0.9863000 | $1.05 | $1.07 | $1.02 |
| 2020-03-03 | $1.05 | $0.9877000 | $1.02 | $0.9624000 |
| 2020-03-04 | $0.9877000 | $0.9983000 | $1.04 | $0.9787000 |
| 2020-03-05 | $0.9983000 | $1.02 | $1.05 | $0.9928000 |
| 2020-03-06 | $1.02 | $1.02 | $1.10 | $1.02 |
| 2020-03-07 | $1.02 | $0.9937000 | $1.02 | $0.9680000 |
| 2020-03-08 | $0.9937000 | $0.7833000 | $0.8698000 | $0.6819000 |
| 2020-03-09 | $0.7833000 | $0.7512000 | $0.7967000 | $0.7215000 |
| 2020-03-10 | $0.7512000 | $0.7411000 | $0.7706000 | $0.7206000 |
| 2020-03-11 | $0.7411000 | $0.7395000 | $0.7670000 | $0.7099000 |
| 2020-03-12 | $0.7395000 | $0.3790000 | $0.4841000 | $0.3712000 |
| 2020-03-13 | $0.3790000 | $0.4696000 | $0.5292000 | $0.4235000 |
| 2020-03-14 | $0.4696000 | $0.4469000 | $0.4473000 | $0.4114000 |
| 2020-03-15 | $0.4469000 | $0.4298000 | $0.4525000 | $0.4221000 |
| 2020-03-16 | $0.4298000 | $0.4259000 | $0.4289000 | $0.3836000 |
| 2020-03-17 | $0.4259000 | $0.4536000 | $0.4807000 | $0.4123000 |
| 2020-03-18 | $0.4536000 | $0.4646000 | $0.4704000 | $0.4305000 |
| 2020-03-19 | $0.4646000 | $0.5065000 | $0.5441000 | $0.4839000 |
| 2020-03-20 | $0.5065000 | $0.4893000 | $0.5148000 | $0.4598000 |
| 2020-03-21 | $0.4893000 | $0.4905000 | $0.4997000 | $0.4761000 |
| 2020-03-22 | $0.4905000 | $0.4524000 | $0.4573000 | $0.4380000 |
| 2020-03-23 | $0.4524000 | $0.4798000 | $0.5063000 | $0.4730000 |
| 2020-03-24 | $0.4798000 | $0.4870000 | $0.5016000 | $0.4695000 |
| 2020-03-25 | $0.4870000 | $0.4907000 | $0.4944000 | $0.4440000 |
| 2020-03-26 | $0.4907000 | $0.4757000 | $0.5033000 | $0.4729000 |
| 2020-03-27 | $0.4757000 | $0.4586000 | $0.4723000 | $0.4423000 |
| 2020-03-28 | $0.4586000 | $0.4438000 | $0.4707000 | $0.4376000 |
| 2020-03-29 | $0.4438000 | $0.4252000 | $0.4324000 | $0.4169000 |
| 2020-03-30 | $0.4252000 | $0.4473000 | $0.4772000 | $0.4414000 |
| 2020-03-31 | $0.4473000 | $0.4476000 | $0.4672000 | $0.4449000 |
| 2020-04-01 | $0.4476000 | $0.4605000 | $0.4675000 | $0.4524000 |
| 2020-04-02 | $0.4605000 | $0.4715000 | $0.4821000 | $0.4469000 |
| 2020-04-03 | $0.4715000 | $0.4679000 | $0.4763000 | $0.4481000 |
| 2020-04-04 | $0.4679000 | $0.4921000 | $0.5018000 | $0.4651000 |
| 2020-04-05 | $0.4921000 | $0.4728000 | $0.4869000 | $0.4695000 |
| 2020-04-06 | $0.4728000 | $0.5288000 | $0.5765000 | $0.5162000 |
| 2020-04-07 | $0.5288000 | $0.5221000 | $0.5279000 | $0.4839000 |
| 2020-04-08 | $0.5221000 | $0.5372000 | $0.5508000 | $0.5195000 |
| 2020-04-09 | $0.5372000 | $0.5414000 | $0.5541000 | $0.5262000 |
| 2020-04-10 | $0.5414000 | $0.5054000 | $0.5147000 | $0.4924000 |
| 2020-04-11 | $0.5054000 | $0.4971000 | $0.5284000 | $0.4854000 |
| 2020-04-12 | $0.4971000 | $0.5005000 | $0.5053000 | $0.4869000 |
| 2020-04-13 | $0.5005000 | $0.4752000 | $0.5010000 | $0.4716000 |
| 2020-04-14 | $0.4752000 | $0.4717000 | $0.4999000 | $0.4641000 |
| 2020-04-15 | $0.4717000 | $0.4556000 | $0.4784000 | $0.4329000 |
| 2020-04-16 | $0.4556000 | $0.4875000 | $0.5367000 | $0.4855000 |
| 2020-04-17 | $0.4875000 | $0.4885000 | $0.4991000 | $0.4791000 |
| 2020-04-18 | $0.4885000 | $0.4994000 | $0.5446000 | $0.4986000 |
| 2020-04-19 | $0.4994000 | $0.4983000 | $0.5010000 | $0.4709000 |
| 2020-04-20 | $0.4983000 | $0.4736000 | $0.4756000 | $0.4507000 |
| 2020-04-21 | $0.4736000 | $0.4718000 | $0.4766000 | $0.4518000 |
| 2020-04-22 | $0.4718000 | $0.4818000 | $0.5085000 | $0.4772000 |
| 2020-04-23 | $0.4818000 | $0.4854000 | $0.4987000 | $0.4740000 |
| 2020-04-24 | $0.4854000 | $0.4912000 | $0.4968000 | $0.4799000 |
| 2020-04-25 | $0.4912000 | $0.4926000 | $0.5132000 | $0.4852000 |
| 2020-04-26 | $0.4926000 | $0.5225000 | $0.5344000 | $0.4968000 |
| 2020-04-27 | $0.5225000 | $0.5099000 | $0.5256000 | $0.5051000 |
| 2020-04-28 | $0.5099000 | $0.5020000 | $0.5154000 | $0.5002000 |
| 2020-04-29 | $0.5020000 | $0.5561000 | $0.5680000 | $0.5415000 |
| 2020-04-30 | $0.5561000 | $0.5264000 | $0.5415000 | $0.5171000 |
| 2020-05-01 | $0.5264000 | $0.5422000 | $0.5594000 | $0.5141000 |
| 2020-05-02 | $0.5422000 | $0.5546000 | $0.5690000 | $0.5360000 |
| 2020-05-03 | $0.5546000 | $0.5447000 | $0.5543000 | $0.5350000 |
| 2020-05-04 | $0.5447000 | $0.5465000 | $0.5662000 | $0.5331000 |
| 2020-05-05 | $0.5465000 | $0.5340000 | $0.5468000 | $0.5256000 |
| 2020-05-06 | $0.5340000 | $0.5272000 | $0.5278000 | $0.4997000 |
| 2020-05-07 | $0.5272000 | $0.5486000 | $0.5653000 | $0.5341000 |
| 2020-05-08 | $0.5486000 | $0.5424000 | $0.5557000 | $0.5244000 |
| 2020-05-09 | $0.5424000 | $0.5242000 | $0.5465000 | $0.5227000 |
| 2020-05-10 | $0.5242000 | $0.4683000 | $0.5107000 | $0.4538000 |
| 2020-05-11 | $0.4683000 | $0.4547000 | $0.4779000 | $0.4433000 |
| 2020-05-12 | $0.4547000 | $0.4609000 | $0.4732000 | $0.4520000 |
| 2020-05-13 | $0.4609000 | $0.4762000 | $0.5018000 | $0.4732000 |
| 2020-05-14 | $0.4762000 | $0.4878000 | $0.4983000 | $0.4756000 |
| 2020-05-15 | $0.4878000 | $0.4652000 | $0.4874000 | $0.4584000 |
| 2020-05-16 | $0.4652000 | $0.4670000 | $0.4906000 | $0.4493000 |
| 2020-05-17 | $0.4670000 | $0.4806000 | $0.4951000 | $0.4665000 |
| 2020-05-18 | $0.4806000 | $0.4836000 | $0.5003000 | $0.4711000 |
| 2020-05-19 | $0.4836000 | $0.4765000 | $0.4949000 | $0.4728000 |
| 2020-05-20 | $0.4765000 | $0.4778000 | $0.4816000 | $0.4613000 |
| 2020-05-21 | $0.4778000 | $0.4537000 | $0.4646000 | $0.4376000 |
| 2020-05-22 | $0.4537000 | $0.4857000 | $0.4991000 | $0.4680000 |
| 2020-05-23 | $0.4857000 | $0.5170000 | $0.5258000 | $0.4669000 |
| 2020-05-24 | $0.5170000 | $0.4891000 | $0.5288000 | $0.4773000 |
| 2020-05-25 | $0.4891000 | $0.5149000 | $0.5470000 | $0.4880000 |
| 2020-05-26 | $0.5149000 | $0.5034000 | $0.5257000 | $0.4945000 |
| 2020-05-27 | $0.5034000 | $0.5338000 | $0.5613000 | $0.5033000 |
| 2020-05-28 | $0.5338000 | $0.5430000 | $0.5840000 | $0.5320000 |
| 2020-05-29 | $0.5430000 | $0.5163000 | $0.5582000 | $0.4982000 |
| 2020-05-30 | $0.5163000 | $0.5497000 | $0.6338000 | $0.5388000 |
| 2020-05-31 | $0.5497000 | $0.5272000 | $0.5288000 | $0.5040000 |
| 2020-06-01 | $0.5272000 | $0.5619000 | $0.5835000 | $0.5510000 |
| 2020-06-02 | $0.5619000 | $0.5707000 | $0.5788000 | $0.5367000 |
| 2020-06-03 | $0.5707000 | $0.5603000 | $0.5909000 | $0.5566000 |
| 2020-06-04 | $0.5603000 | $0.5758000 | $0.6130000 | $0.5507000 |
| 2020-06-05 | $0.5758000 | $0.5567000 | $0.5726000 | $0.5462000 |
| 2020-06-06 | $0.5567000 | $0.5548000 | $0.5674000 | $0.5427000 |
| 2020-06-07 | $0.5548000 | $0.5497000 | $0.6111000 | $0.5421000 |
| 2020-06-08 | $0.5497000 | $0.5356000 | $0.5923000 | $0.5250000 |
| 2020-06-09 | $0.5356000 | $0.5812000 | $0.5863000 | $0.5268000 |
| 2020-06-10 | $0.5812000 | $0.5744000 | $0.5908000 | $0.5362000 |
| 2020-06-11 | $0.5744000 | $0.5053000 | $0.6658000 | $0.4901000 |
| 2020-06-12 | $0.5053000 | $0.5461000 | $0.5589000 | $0.5155000 |
| 2020-06-13 | $0.5461000 | $0.5484000 | $0.5622000 | $0.5155000 |
| 2020-06-14 | $0.5484000 | $0.5422000 | $0.5617000 | $0.4831000 |
| 2020-06-15 | $0.5422000 | $0.5204000 | $0.5775000 | $0.4846000 |
| 2020-06-16 | $0.5204000 | $0.5380000 | $0.5597000 | $0.4956000 |
| 2020-06-17 | $0.5380000 | $0.5192000 | $0.5461000 | $0.4925000 |
| 2020-06-18 | $0.5192000 | $0.5198000 | $0.5411000 | $0.4865000 |
| 2020-06-19 | $0.5198000 | $0.5283000 | $0.5414000 | $0.4819000 |
| 2020-06-20 | $0.5283000 | $0.5660000 | $0.7043000 | $0.4795000 |
| 2020-06-21 | $0.5660000 | $0.5748000 | $0.6063000 | $0.4791000 |
| 2020-06-22 | $0.5748000 | $0.6311000 | $0.6464000 | $0.5528000 |
| 2020-06-23 | $0.6311000 | $0.5731000 | $0.6429000 | $0.5364000 |
| 2020-06-24 | $0.5731000 | $0.5683000 | $0.5841000 | $0.4919000 |
| 2020-06-25 | $0.5683000 | $0.5955000 | $0.6106000 | $0.4686000 |
| 2020-06-26 | $0.5955000 | $0.5333000 | $0.6124000 | $0.4491000 |
| 2020-06-27 | $0.5333000 | $0.5284000 | $0.5684000 | $0.4739000 |
| 2020-06-28 | $0.5284000 | $0.5114000 | $0.5757000 | $0.4441000 |
| 2020-06-29 | $0.5114000 | $0.4938000 | $0.5826000 | $0.4578000 |
| 2020-06-30 | $0.4938000 | $0.5572000 | $0.5610000 | $0.4401000 |
| 2020-07-01 | $0.5572000 | $0.5171000 | $0.5765000 | $0.4207000 |
| 2020-07-02 | $0.5171000 | $0.4652000 | $0.5461000 | $0.4326000 |
| 2020-07-03 | $0.4652000 | $0.4609000 | $0.5007000 | $0.4217000 |
| 2020-07-04 | $0.4609000 | $0.4722000 | $0.4979000 | $0.4105000 |
| 2020-07-05 | $0.4722000 | $0.4490000 | $0.5042000 | $0.4205000 |
| 2020-07-06 | $0.4490000 | $0.4627000 | $0.5053000 | $0.4499000 |
| 2020-07-07 | $0.4627000 | $0.4660000 | $0.4976000 | $0.4347000 |
| 2020-07-08 | $0.4660000 | $0.4972000 | $0.5345000 | $0.4569000 |
| 2020-07-09 | $0.4972000 | $0.4931000 | $0.5285000 | $0.4754000 |
| 2020-07-10 | $0.4931000 | $0.5065000 | $0.5229000 | $0.4812000 |
| 2020-07-11 | $0.5065000 | $0.5096000 | $0.5228000 | $0.4795000 |
| 2020-07-12 | $0.5096000 | $0.5075000 | $0.5335000 | $0.4733000 |
| 2020-07-13 | $0.5075000 | $0.5030000 | $0.5274000 | $0.4587000 |
| 2020-07-14 | $0.5030000 | $0.5206000 | $0.5379000 | $0.4566000 |
| 2020-07-15 | $0.5206000 | $0.4556000 | $0.5221000 | $0.4547000 |
| 2020-07-16 | $0.4556000 | $0.4597000 | $0.4969000 | $0.4448000 |
| 2020-07-17 | $0.4597000 | $0.4781000 | $0.5056000 | $0.4432000 |
| 2020-07-18 | $0.4781000 | $0.4880000 | $0.5191000 | $0.4476000 |
| 2020-07-19 | $0.4880000 | $0.4516000 | $0.5009000 | $0.4390000 |
| 2020-07-20 | $0.4516000 | $0.4525000 | $0.4957000 | $0.4284000 |
| 2020-07-21 | $0.4525000 | $0.4686000 | $0.5087000 | $0.4327000 |
| 2020-07-22 | $0.4686000 | $0.4951000 | $0.5469000 | $0.4591000 |
| 2020-07-23 | $0.4951000 | $0.4579000 | $0.5433000 | $0.4419000 |
| 2020-07-24 | $0.4579000 | $0.4795000 | $0.5128000 | $0.4510000 |
| 2020-07-25 | $0.4795000 | $0.4891000 | $0.5594000 | $0.4732000 |
| 2020-07-26 | $0.4891000 | $0.4794000 | $0.5108000 | $0.4607000 |
| 2020-07-27 | $0.4794000 | $0.4768000 | $0.5197000 | $0.4530000 |
| 2020-07-28 | $0.4768000 | $0.4956000 | $0.5511000 | $0.4629000 |
| 2020-07-29 | $0.4956000 | $0.4854000 | $0.5430000 | $0.4612000 |
| 2020-07-30 | $0.4854000 | $0.5341000 | $0.5696000 | $0.4814000 |
| 2020-07-31 | $0.5341000 | $0.5296000 | $0.5625000 | $0.4616000 |
| 2020-08-01 | $0.5296000 | $0.5586000 | $0.6284000 | $0.5393000 |
| 2020-08-02 | $0.5586000 | $0.5285000 | $0.5557000 | $0.4809000 |
| 2020-08-03 | $0.5285000 | $0.5641000 | $0.6216000 | $0.5189000 |
| 2020-08-04 | $0.5641000 | $0.5671000 | $0.5866000 | $0.5441000 |
| 2020-08-05 | $0.5671000 | $0.5588000 | $0.6173000 | $0.5247000 |
| 2020-08-06 | $0.5588000 | $0.5424000 | $0.5626000 | $0.5215000 |
| 2020-08-07 | $0.5424000 | $0.5553000 | $0.5868000 | $0.5162000 |
| 2020-08-08 | $0.5553000 | $0.5701000 | $0.6210000 | $0.5618000 |
| 2020-08-09 | $0.5701000 | $0.5987000 | $0.6065000 | $0.5456000 |
| 2020-08-10 | $0.5987000 | $0.6618000 | $0.6634000 | $0.5775000 |
| 2020-08-11 | $0.6618000 | $0.6499000 | $0.6794000 | $0.6173000 |
| 2020-08-12 | $0.6499000 | $0.6439000 | $0.6644000 | $0.6211000 |
| 2020-08-13 | $0.6439000 | $0.6273000 | $0.7169000 | $0.6154000 |
| 2020-08-14 | $0.6273000 | $0.6297000 | $0.6674000 | $0.6152000 |
| 2020-08-15 | $0.6297000 | $0.6303000 | $0.6840000 | $0.6117000 |
| 2020-08-16 | $0.6303000 | $0.6408000 | $0.6937000 | $0.6182000 |
| 2020-08-17 | $0.6408000 | $0.6357000 | $0.6762000 | $0.6128000 |
| 2020-08-18 | $0.6357000 | $0.6116000 | $0.6623000 | $0.5977000 |
| 2020-08-19 | $0.6116000 | $0.5959000 | $0.6256000 | $0.5498000 |
| 2020-08-20 | $0.5959000 | $0.6099000 | $0.6407000 | $0.5712000 |
| 2020-08-21 | $0.6099000 | $0.5998000 | $0.6126000 | $0.5579000 |
| 2020-08-22 | $0.5998000 | $0.5778000 | $0.6723000 | $0.5663000 |
| 2020-08-23 | $0.5778000 | $0.6314000 | $0.6517000 | $0.5376000 |
| 2020-08-24 | $0.6314000 | $0.6316000 | $0.6732000 | $0.5602000 |
| 2020-08-25 | $0.6316000 | $0.5581000 | $0.6153000 | $0.5213000 |
| 2020-08-26 | $0.5581000 | $0.5462000 | $0.6122000 | $0.5250000 |
| 2020-08-27 | $0.5462000 | $0.5537000 | $0.5863000 | $0.5089000 |
| 2020-08-28 | $0.5537000 | $0.5621000 | $0.6075000 | $0.5356000 |
| 2020-08-29 | $0.5621000 | $0.5595000 | $0.6309000 | $0.5284000 |
| 2020-08-30 | $0.5595000 | $0.6157000 | $0.6333000 | $0.5114000 |
| 2020-08-31 | $0.6157000 | $0.5886000 | $0.6438000 | $0.5118000 |
| 2020-09-01 | $0.5886000 | $0.5596000 | $0.6975000 | $0.5010000 |
| 2020-09-02 | $0.5596000 | $0.5256000 | $0.6004000 | $0.5036000 |
| 2020-09-03 | $0.5256000 | $0.4069000 | $0.5060000 | $0.4069000 |
| 2020-09-04 | $0.4069000 | $0.4314000 | $0.5133000 | $0.3959000 |
| 2020-09-05 | $0.4314000 | $0.4392000 | $0.4884000 | $0.3637000 |
| 2020-09-06 | $0.4392000 | $0.4391000 | $0.5336000 | $0.4045000 |
| 2020-09-07 | $0.4391000 | $0.4181000 | $0.5026000 | $0.3675000 |
| 2020-09-08 | $0.4181000 | $0.4225000 | $0.4832000 | $0.3574000 |
| 2020-09-09 | $0.4225000 | $0.4319000 | $0.5215000 | $0.3936000 |
| 2020-09-10 | $0.4319000 | $0.4969000 | $0.4969000 | $0.3747000 |
| 2020-09-11 | $0.4969000 | $0.4133000 | $0.5086000 | $0.4017000 |
| 2020-09-12 | $0.4133000 | $0.4798000 | $0.5485000 | $0.4185000 |
| 2020-09-13 | $0.4798000 | $0.3810000 | $0.4978000 | $0.3711000 |
| 2020-09-14 | $0.3810000 | $0.4561000 | $0.5138000 | $0.3908000 |
| 2020-09-15 | $0.4561000 | $0.4418000 | $0.4924000 | $0.3860000 |
| 2020-09-16 | $0.4418000 | $0.4565000 | $0.5051000 | $0.4043000 |
| 2020-09-17 | $0.4565000 | $0.4156000 | $0.4950000 | $0.3717000 |
| 2020-09-18 | $0.4156000 | $0.4308000 | $0.4558000 | $0.3790000 |
| 2020-09-19 | $0.4308000 | $0.4189000 | $0.4659000 | $0.3547000 |
| 2020-09-20 | $0.4189000 | $0.4193000 | $0.4790000 | $0.3452000 |
| 2020-09-21 | $0.4193000 | $0.3780000 | $0.4307000 | $0.3216000 |
| 2020-09-22 | $0.3780000 | $0.3907000 | $0.4155000 | $0.3549000 |
| 2020-09-23 | $0.3907000 | $0.3365000 | $0.3929000 | $0.3197000 |
| 2020-09-24 | $0.3365000 | $0.3792000 | $0.4141000 | $0.3167000 |
| 2020-09-25 | $0.3792000 | $0.3788000 | $0.4319000 | $0.3254000 |
| 2020-09-26 | $0.3788000 | $0.3787000 | $0.4052000 | $0.3396000 |
| 2020-09-27 | $0.3787000 | $0.3916000 | $0.3970000 | $0.3147000 |
| 2020-09-28 | $0.3916000 | $0.3958000 | $0.4064000 | $0.3210000 |
| 2020-09-29 | $0.3958000 | $0.3862000 | $0.4107000 | $0.3779000 |
| 2020-09-30 | $0.3862000 | $0.3609000 | $0.3879000 | $0.3260000 |
| 2020-10-01 | $0.3609000 | $0.3529000 | $0.3739000 | $0.3045000 |
| 2020-10-02 | $0.3529000 | $0.4147000 | $0.4357000 | $0.3281000 |
| 2020-10-03 | $0.4147000 | $0.3834000 | $0.4277000 | $0.3021000 |
| 2020-10-04 | $0.3834000 | $0.3640000 | $0.4087000 | $0.3062000 |
| 2020-10-05 | $0.3640000 | $0.4076000 | $0.4182000 | $0.3457000 |
| 2020-10-06 | $0.4076000 | $0.4216000 | $0.4646000 | $0.3210000 |
| 2020-10-07 | $0.4216000 | $0.3823000 | $0.4684000 | $0.3338000 |
| 2020-10-08 | $0.3823000 | $0.3853000 | $0.4253000 | $0.3020000 |
| 2020-10-09 | $0.3853000 | $0.3724000 | $0.4085000 | $0.3437000 |
| 2020-10-10 | $0.3724000 | $0.3358000 | $0.3909000 | $0.3237000 |
| 2020-10-11 | $0.3358000 | $0.3654000 | $0.3774000 | $0.3369000 |
| 2020-10-12 | $0.3654000 | $0.3837000 | $0.3943000 | $0.3328000 |
| 2020-10-13 | $0.3837000 | $0.3713000 | $0.3808000 | $0.3472000 |
| 2020-10-14 | $0.3713000 | $0.3736000 | $0.4143000 | $0.3445000 |
| 2020-10-15 | $0.3736000 | $0.3737000 | $0.3873000 | $0.3505000 |
| 2020-10-16 | $0.3737000 | $0.3593000 | $0.3667000 | $0.3299000 |
| 2020-10-17 | $0.3593000 | $0.3606000 | $0.3700000 | $0.3309000 |
| 2020-10-18 | $0.3606000 | $0.3875000 | $0.3940000 | $0.3386000 |
| 2020-10-19 | $0.3875000 | $0.3448000 | $0.3946000 | $0.3159000 |
| 2020-10-20 | $0.3448000 | $0.3747000 | $0.3777000 | $0.2976000 |
| 2020-10-21 | $0.3747000 | $0.3459000 | $0.4044000 | $0.3061000 |
| 2020-10-22 | $0.3459000 | $0.3476000 | $0.4000000 | $0.2797000 |
| 2020-10-23 | $0.3476000 | $0.3623000 | $0.3640000 | $0.3097000 |
| 2020-10-24 | $0.3623000 | $0.3745000 | $0.3888000 | $0.3334000 |
| 2020-10-25 | $0.3745000 | $0.3766000 | $0.3857000 | $0.3426000 |
| 2020-10-26 | $0.3766000 | $0.3756000 | $0.3894000 | $0.3383000 |
| 2020-10-27 | $0.3756000 | $0.3426000 | $0.3918000 | $0.2917000 |
| 2020-10-28 | $0.3426000 | $0.3739000 | $0.3919000 | $0.3031000 |
| 2020-10-29 | $0.3739000 | $0.3235000 | $0.3835000 | $0.2747000 |
| 2020-10-30 | $0.3235000 | $0.3355000 | $0.3509000 | $0.2605000 |
| 2020-10-31 | $0.3355000 | $0.3205000 | $0.3467000 | $0.3033000 |
| 2020-11-01 | $0.3205000 | $0.3219000 | $0.3302000 | $0.2834000 |
| 2020-11-02 | $0.3219000 | $0.3108000 | $0.3140000 | $0.2864000 |
| 2020-11-03 | $0.3108000 | $0.2983000 | $0.3173000 | $0.2286000 |
| 2020-11-04 | $0.2983000 | $0.3103000 | $0.3209000 | $0.2211000 |
| 2020-11-05 | $0.3103000 | $0.3065000 | $0.3253000 | $0.2249000 |
| 2020-11-06 | $0.3065000 | $0.3135000 | $0.3428000 | $0.2924000 |
| 2020-11-07 | $0.3135000 | $0.2930000 | $0.3137000 | $0.2377000 |
| 2020-11-08 | $0.2930000 | $0.3020000 | $0.3223000 | $0.2698000 |
| 2020-11-09 | $0.3020000 | $0.3046000 | $0.3296000 | $0.2251000 |
| 2020-11-10 | $0.3046000 | $0.3133000 | $0.3237000 | $0.2872000 |
| 2020-11-11 | $0.3133000 | $0.3080000 | $0.3262000 | $0.2946000 |
| 2020-11-12 | $0.3080000 | $0.3587000 | $0.3692000 | $0.2984000 |
| 2020-11-13 | $0.3587000 | $0.3773000 | $0.4208000 | $0.2821000 |
| 2020-11-14 | $0.3773000 | $0.3866000 | $0.4010000 | $0.3540000 |
| 2020-11-15 | $0.3866000 | $0.3720000 | $0.6907000 | $0.3445000 |
| 2020-11-16 | $0.3720000 | $0.3517000 | $0.3933000 | $0.2560000 |
| 2020-11-17 | $0.3517000 | $0.3611000 | $0.5479000 | $0.3390000 |
| 2020-11-18 | $0.3611000 | $0.3499000 | $0.3847000 | $0.3309000 |
| 2020-11-19 | $0.3499000 | $0.3514000 | $0.3558000 | $0.2823000 |
| 2020-11-20 | $0.3514000 | $0.3630000 | $0.3825000 | $0.3342000 |
| 2020-11-21 | $0.3630000 | $0.3542000 | $0.3978000 | $0.3508000 |
| 2020-11-22 | $0.3542000 | $0.3634000 | $0.3706000 | $0.3404000 |
| 2020-11-23 | $0.3634000 | $0.3832000 | $0.4436000 | $0.3154000 |
| 2020-11-24 | $0.3832000 | $0.4248000 | $0.4442000 | $0.3364000 |
| 2020-11-25 | $0.4248000 | $0.4395000 | $0.4962000 | $0.3543000 |
| 2020-11-26 | $0.4395000 | $0.3729000 | $0.4813000 | $0.2848000 |
| 2020-11-27 | $0.3729000 | $0.3690000 | $0.3967000 | $0.3367000 |
| 2020-11-28 | $0.3690000 | $0.3600000 | $0.3826000 | $0.2793000 |
| 2020-11-29 | $0.3600000 | $0.3832000 | $0.4065000 | $0.2655000 |
| 2020-11-30 | $0.3832000 | $0.4356000 | $0.4378000 | $0.3760000 |
| 2020-12-01 | $0.4356000 | $0.4423000 | $0.4973000 | $0.3744000 |
| 2020-12-02 | $0.4423000 | $0.4778000 | $0.4840000 | $0.2770000 |
| 2020-12-03 | $0.4778000 | $0.4948000 | $0.5210000 | $0.2934000 |
| 2020-12-04 | $0.4948000 | $0.4186000 | $0.4951000 | $0.3897000 |
| 2020-12-05 | $0.4186000 | $0.4630000 | $0.4968000 | $0.3985000 |
| 2020-12-06 | $0.4630000 | $0.4096000 | $0.4728000 | $0.3685000 |
| 2020-12-07 | $0.4096000 | $0.4549000 | $0.4867000 | $0.3510000 |
| 2020-12-08 | $0.4549000 | $0.3950000 | $0.4406000 | $0.3556000 |
| 2020-12-09 | $0.3950000 | $0.3995000 | $0.4569000 | $0.3894000 |
| 2020-12-10 | $0.3995000 | $0.3978000 | $0.4135000 | $0.3615000 |
| 2020-12-11 | $0.3978000 | $0.4483000 | $0.4716000 | $0.3832000 |
| 2020-12-12 | $0.4483000 | $0.4028000 | $0.4682000 | $0.3854000 |
| 2020-12-13 | $0.4028000 | $0.4378000 | $0.4510000 | $0.3891000 |
| 2020-12-14 | $0.4378000 | $0.5121000 | $0.5138000 | $0.4192000 |
| 2020-12-15 | $0.5121000 | $0.5192000 | $0.5473000 | $0.5056000 |
| 2020-12-16 | $0.5192000 | $0.5348000 | $0.6006000 | $0.5189000 |
| 2020-12-17 | $0.5348000 | $0.5626000 | $0.5942000 | $0.5199000 |
| 2020-12-18 | $0.5626000 | $0.5545000 | $0.5990000 | $0.5371000 |
| 2020-12-19 | $0.5545000 | $0.6528000 | $0.6699000 | $0.5573000 |
| 2020-12-20 | $0.6528000 | $0.8118000 | $1.02 | $0.6168000 |
| 2020-12-21 | $0.8118000 | $0.6967000 | $0.9313000 | $0.6237000 |
| 2020-12-22 | $0.6967000 | $0.6312000 | $0.7456000 | $0.6265000 |
| 2020-12-23 | $0.6312000 | $0.4691000 | $0.5923000 | $0.4499000 |
| 2020-12-24 | $0.4691000 | $0.4698000 | $0.4995000 | $0.4393000 |
| 2020-12-25 | $0.4698000 | $0.4499000 | $0.5195000 | $0.4307000 |
| 2020-12-26 | $0.4499000 | $0.4286000 | $0.4596000 | $0.4087000 |
| 2020-12-27 | $0.4286000 | $0.4060000 | $0.4683000 | $0.3882000 |
| 2020-12-28 | $0.4060000 | $0.3830000 | $0.4331000 | $0.3676000 |
| 2020-12-29 | $0.3830000 | $0.3449000 | $0.3914000 | $0.3413000 |
| 2020-12-30 | $0.3449000 | $0.3630000 | $0.3713000 | $0.3310000 |
| 2020-12-31 | $0.3630000 | $0.3518000 | $0.3751000 | $0.2957000 |
| 2021-01-01 | $0.3518000 | $0.3602000 | $0.4056000 | $0.3201000 |
| 2021-01-02 | $0.3602000 | $0.3620000 | $0.3911000 | $0.3513000 |
| 2021-01-03 | $0.3620000 | $0.4447000 | $0.4692000 | $0.4070000 |
| 2021-01-04 | $0.4447000 | $0.4056000 | $0.4823000 | $0.3839000 |
| 2021-01-05 | $0.4056000 | $0.4308000 | $0.4603000 | $0.4035000 |
| 2021-01-06 | $0.4308000 | $0.4746000 | $0.4986000 | $0.4478000 |
| 2021-01-07 | $0.4746000 | $0.4980000 | $0.5428000 | $0.4462000 |
| 2021-01-08 | $0.4980000 | $0.4816000 | $0.5284000 | $0.4678000 |
| 2021-01-09 | $0.4816000 | $0.5097000 | $0.5765000 | $0.4719000 |
| 2021-01-10 | $0.5097000 | $0.4612000 | $0.5035000 | $0.4377000 |
| 2021-01-11 | $0.4612000 | $0.4400000 | $0.5078000 | $0.3977000 |
| 2021-01-12 | $0.4400000 | $0.4221000 | $0.4679000 | $0.3842000 |
| 2021-01-13 | $0.4221000 | $0.5020000 | $0.5220000 | $0.4209000 |
| 2021-01-14 | $0.5020000 | $0.5203000 | $0.5931000 | $0.4850000 |
| 2021-01-15 | $0.5203000 | $0.5485000 | $0.5602000 | $0.4638000 |
| 2021-01-16 | $0.5485000 | $0.5200000 | $0.5764000 | $0.4850000 |
| 2021-01-17 | $0.5200000 | $0.5092000 | $0.5421000 | $0.4725000 |
| 2021-01-18 | $0.5092000 | $0.5705000 | $0.6001000 | $0.4800000 |
| 2021-01-19 | $0.5705000 | $0.5434000 | $0.6331000 | $0.5360000 |
| 2021-01-20 | $0.5434000 | $0.5558000 | $0.6123000 | $0.5297000 |
| 2021-01-21 | $0.5558000 | $0.4609000 | $0.4726000 | $0.4185000 |
| 2021-01-22 | $0.4609000 | $0.4963000 | $0.5263000 | $0.4049000 |
| 2021-01-23 | $0.4963000 | $0.4986000 | $0.5123000 | $0.4472000 |
| 2021-01-24 | $0.4986000 | $0.4952000 | $0.5716000 | $0.4908000 |
| 2021-01-25 | $0.4952000 | $0.4886000 | $0.5030000 | $0.4199000 |
| 2021-01-26 | $0.4886000 | $0.4415000 | $0.5322000 | $0.4278000 |
| 2021-01-27 | $0.4415000 | $0.3911000 | $0.4450000 | $0.3679000 |
| 2021-01-28 | $0.3911000 | $0.3871000 | $0.4470000 | $0.3578000 |
| 2021-01-29 | $0.3871000 | $0.4071000 | $0.4824000 | $0.3863000 |
| 2021-01-30 | $0.4071000 | $0.4008000 | $0.4389000 | $0.3763000 |
| 2021-01-31 | $0.4008000 | $0.3937000 | $0.3996000 | $0.3581000 |
| 2021-02-01 | $0.3937000 | $0.4008000 | $0.4382000 | $0.3940000 |
| 2021-02-02 | $0.4008000 | $0.4723000 | $0.5247000 | $0.4097000 |
| 2021-02-03 | $0.4723000 | $0.4245000 | $0.5435000 | $0.3856000 |
| 2021-02-04 | $0.4245000 | $0.4372000 | $0.4601000 | $0.3625000 |
| 2021-02-05 | $0.4372000 | $0.4633000 | $0.4734000 | $0.4288000 |
| 2021-02-06 | $0.4633000 | $0.4461000 | $0.5088000 | $0.4359000 |
| 2021-02-07 | $0.4461000 | $0.4371000 | $0.4657000 | $0.4012000 |
| 2021-02-08 | $0.4371000 | $0.4971000 | $0.5089000 | $0.4493000 |
| 2021-02-09 | $0.4971000 | $0.5323000 | $0.5490000 | $0.4703000 |
| 2021-02-10 | $0.5323000 | $0.6015000 | $0.6231000 | $0.5027000 |
| 2021-02-11 | $0.6015000 | $0.6343000 | $0.6697000 | $0.6085000 |
| 2021-02-12 | $0.6343000 | $0.6416000 | $0.7230000 | $0.5784000 |
| 2021-02-13 | $0.6416000 | $0.7601000 | $0.9216000 | $0.6276000 |
| 2021-02-14 | $0.7601000 | $0.7242000 | $0.8157000 | $0.6821000 |
| 2021-02-15 | $0.7242000 | $0.6865000 | $0.8603000 | $0.6763000 |
| 2021-02-16 | $0.6865000 | $0.7914000 | $1.36 | $0.6728000 |
| 2021-02-17 | $0.7914000 | $0.6744000 | $0.8219000 | $0.6198000 |
| 2021-02-18 | $0.6744000 | $0.8028000 | $0.9273000 | $0.6176000 |
| 2021-02-19 | $0.8028000 | $0.7221000 | $1.01 | $0.5297000 |
| 2021-02-20 | $0.7221000 | $0.9560000 | $1.19 | $0.6328000 |
| 2021-02-21 | $0.9560000 | $0.8449000 | $1.21 | $0.6388000 |
| 2021-02-22 | $0.8449000 | $0.6268000 | $1.11 | $0.5884000 |
| 2021-02-23 | $0.6268000 | $0.5923000 | $0.6188000 | $0.4798000 |
| 2021-02-24 | $0.5923000 | $0.6411000 | $0.9377000 | $0.5522000 |
| 2021-02-25 | $0.6411000 | $0.5805000 | $0.8888000 | $0.4699000 |
| 2021-02-26 | $0.5805000 | $0.6967000 | $1.07 | $0.4437000 |
| 2021-02-27 | $0.6967000 | $0.7468000 | $1.04 | $0.5599000 |
| 2021-02-28 | $0.7468000 | $0.5518000 | $0.8753000 | $0.5518000 |
| 2021-03-01 | $0.5518000 | $0.8733000 | $1.02 | $0.5956000 |
| 2021-03-02 | $0.8733000 | $0.7003000 | $0.9338000 | $0.5941000 |
| 2021-03-03 | $0.7003000 | $0.6896000 | $0.9490000 | $0.5592000 |
| 2021-03-04 | $0.6896000 | $0.7772000 | $0.9424000 | $0.6563000 |
| 2021-03-05 | $0.7772000 | $0.7055000 | $1.08 | $0.6573000 |
| 2021-03-06 | $0.7055000 | $0.9309000 | $1.14 | $0.6571000 |
| 2021-03-07 | $0.9309000 | $0.9680000 | $1.11 | $0.7601000 |
| 2021-03-08 | $0.9680000 | $0.9136000 | $1.15 | $0.8853000 |
| 2021-03-09 | $0.9136000 | $0.9046000 | $1.14 | $0.7078000 |
| 2021-03-10 | $0.9046000 | $0.9486000 | $1.09 | $0.6705000 |
| 2021-03-11 | $0.9486000 | $0.7566000 | $0.9680000 | $0.7032000 |
| 2021-03-12 | $0.7566000 | $0.7897000 | $1.01 | $0.6191000 |
| 2021-03-13 | $0.7897000 | $0.8607000 | $1.07 | $0.7308000 |
| 2021-03-14 | $0.8607000 | $0.8018000 | $1.03 | $0.7517000 |
| 2021-03-15 | $0.8018000 | $0.7766000 | $0.9653000 | $0.7061000 |
| 2021-03-16 | $0.7766000 | $0.6912000 | $0.8239000 | $0.6719000 |
| 2021-03-17 | $0.6912000 | $0.7447000 | $0.9237000 | $0.6295000 |
| 2021-03-18 | $0.7447000 | $0.8875000 | $0.9849000 | $0.6359000 |
| 2021-03-19 | $0.8875000 | $0.9689000 | $1.21 | $0.7720000 |
| 2021-03-20 | $0.9689000 | $0.7919000 | $0.9667000 | $0.7558000 |
| 2021-03-21 | $0.7919000 | $0.8402000 | $0.9005000 | $0.7601000 |
| 2021-03-22 | $0.8402000 | $0.8696000 | $0.9340000 | $0.5711000 |
| 2021-03-23 | $0.8696000 | $0.8475000 | $0.8711000 | $0.7397000 |
| 2021-03-24 | $0.8475000 | $0.6806000 | $0.8367000 | $0.6073000 |
| 2021-03-25 | $0.6806000 | $1.11 | $1.13 | $0.5675000 |
| 2021-03-26 | $1.11 | $0.7976000 | $1.19 | $0.7184000 |
| 2021-03-27 | $0.7976000 | $0.8959000 | $0.9667000 | $0.7245000 |
| 2021-03-28 | $0.8959000 | $0.9621000 | $1.21 | $0.7778000 |
| 2021-03-29 | $0.9621000 | $0.9705000 | $1.06 | $0.9113000 |
| 2021-03-30 | $0.9705000 | $1.27 | $1.30 | $0.9146000 |
| 2021-03-31 | $1.27 | $1.20 | $1.38 | $1.15 |
| 2021-04-01 | $1.20 | $1.26 | $1.42 | $1.19 |
| 2021-04-02 | $1.26 | $1.29 | $1.39 | $1.22 |
| 2021-04-03 | $1.29 | $1.25 | $1.45 | $1.19 |
| 2021-04-04 | $1.25 | $1.51 | $1.60 | $1.09 |
| 2021-04-05 | $1.51 | $1.37 | $1.83 | $1.32 |
| 2021-04-06 | $1.37 | $1.71 | $2.03 | $1.31 |
| 2021-04-07 | $1.71 | $1.18 | $1.91 | $1.12 |
| 2021-04-08 | $1.18 | $1.36 | $2.13 | $1.10 |
| 2021-04-09 | $1.36 | $1.42 | $2.04 | $1.25 |
| 2021-04-10 | $1.42 | $1.44 | $1.68 | $1.29 |
| 2021-04-11 | $1.44 | $1.64 | $2.13 | $1.34 |
| 2021-04-12 | $1.64 | $1.60 | $1.95 | $1.43 |
| 2021-04-13 | $1.60 | $1.65 | $2.30 | $1.49 |
| 2021-04-14 | $1.65 | $1.51 | $2.01 | $1.42 |
| 2021-04-15 | $1.51 | $1.57 | $1.84 | $1.39 |
| 2021-04-16 | $1.57 | $1.44 | $1.89 | $1.31 |
| 2021-04-17 | $1.44 | $1.59 | $1.76 | $1.16 |
| 2021-04-18 | $1.53 | $1.37 | $1.99 | $1.03 |
| 2021-04-19 | $1.25 | $1.27 | $1.89 | $1.14 |
| 2021-04-20 | $1.27 | $1.13 | $1.72 | $1.05 |
| 2021-04-21 | $1.13 | $1.13 | $1.63 | $1.02 |
| 2021-04-22 | $1.13 | $0.9877000 | $1.40 | $0.9399000 |
| 2021-04-23 | $0.9877000 | $0.9585000 | $1.24 | $0.8334000 |
| 2021-04-24 | $0.9585000 | $0.9669000 | $1.20 | $0.8742000 |
| 2021-04-25 | $0.9669000 | $0.9867000 | $1.30 | $0.8789000 |
| 2021-04-26 | $0.9867000 | $1.19 | $1.38 | $1.05 |
| 2021-04-27 | $1.19 | $1.27 | $1.42 | $1.10 |
| 2021-04-28 | $1.27 | $1.14 | $1.55 | $1.07 |
| 2021-04-29 | $1.14 | $1.10 | $1.34 | $1.02 |
| 2021-04-30 | $1.10 | $1.15 | $1.33 | $1.01 |
| 2021-05-01 | $1.15 | $1.13 | $1.40 | $1.05 |
| 2021-05-02 | $1.13 | $0.9685000 | $1.37 | $0.9263000 |
| 2021-05-03 | $0.9685000 | $1.02 | $1.53 | $0.9742000 |
| 2021-05-04 | $1.02 | $0.8757000 | $1.45 | $0.8210000 |
| 2021-05-05 | $0.8757000 | $1.07 | $1.41 | $0.8790000 |
| 2021-05-06 | $1.07 | $0.9319000 | $1.20 | $0.8569000 |
| 2021-05-07 | $0.9319000 | $0.9267000 | $1.45 | $0.8839000 |
| 2021-05-08 | $0.9267000 | $1.11 | $1.70 | $0.9885000 |
| 2021-05-09 | $1.11 | $0.9052000 | $1.41 | $0.8404000 |
| 2021-05-10 | $0.9052000 | $1.02 | $1.53 | $0.8456000 |
| 2021-05-11 | $1.02 | $1.04 | $1.53 | $0.7754000 |
| 2021-05-12 | $1.04 | $0.8697000 | $1.18 | $0.7051000 |
| 2021-05-13 | $0.9416000 | $0.9244000 | $1.18 | $0.7415000 |
| 2021-05-14 | $0.8647000 | $0.7626000 | $1.28 | $0.7410000 |
| 2021-05-15 | $0.7626000 | $0.7740000 | $0.9835000 | $0.6614000 |
| 2021-05-16 | $0.7740000 | $0.6918000 | $1.05 | $0.6559000 |
| 2021-05-17 | $0.6918000 | $0.6598000 | $0.9701000 | $0.6020000 |
| 2021-05-18 | $0.6598000 | $0.7232000 | $1.01 | $0.6394000 |
| 2021-05-19 | $0.7368000 | $0.4677000 | $0.8505000 | $0.3251000 |
| 2021-05-20 | $0.4478000 | $0.4958000 | $0.7714000 | $0.4622000 |
| 2021-05-21 | $0.4958000 | $0.8360000 | $0.9222000 | $0.3988000 |
| 2021-05-22 | $0.8360000 | $0.7387000 | $1.08 | $0.4870000 |
| 2021-05-23 | $0.7387000 | $0.4210000 | $0.9188000 | $0.3385000 |
| 2021-05-24 | $0.4210000 | $0.4360000 | $0.7973000 | $0.3422000 |
| 2021-05-25 | $0.4360000 | $0.5472000 | $0.9195000 | $0.3766000 |
| 2021-05-26 | $0.5472000 | $0.6174000 | $0.9912000 | $0.4218000 |
| 2021-05-27 | $0.6174000 | $0.7424000 | $1.04 | $0.5773000 |
| 2021-05-28 | $0.7424000 | $0.5544000 | $0.9485000 | $0.3537000 |
| 2021-05-29 | $0.5544000 | $0.5441000 | $0.9167000 | $0.3664000 |
| 2021-05-30 | $0.5441000 | $0.5533000 | $0.9376000 | $0.4962000 |
| 2021-05-31 | $0.5533000 | $0.5019000 | $1.07 | $0.4586000 |
| 2021-06-01 | $0.5019000 | $0.4992000 | $0.9736000 | $0.4291000 |
| 2021-06-02 | $0.4992000 | $0.5754000 | $0.9714000 | $0.3889000 |
| 2021-06-03 | $0.5754000 | $0.5778000 | $1.03 | $0.4952000 |
| 2021-06-04 | $0.5778000 | $0.6273000 | $0.9790000 | $0.5043000 |
| 2021-06-05 | $0.6273000 | $0.6217000 | $0.9680000 | $0.5112000 |
| 2021-06-06 | $0.6217000 | $0.6181000 | $0.9716000 | $0.4760000 |
| 2021-06-07 | $0.6181000 | $0.6498000 | $1.04 | $0.5160000 |
| 2021-06-08 | $0.6498000 | $0.5932000 | $0.9929000 | $0.4770000 |
| 2021-06-09 | $0.5932000 | $0.6279000 | $1.06 | $0.5195000 |
| 2021-06-10 | $0.6279000 | $0.5245000 | $0.9918000 | $0.4459000 |
| 2021-06-11 | $0.5245000 | $0.5819000 | $0.9451000 | $0.4463000 |
| 2021-06-12 | $0.5819000 | $0.5746000 | $0.5896000 | $0.4211000 |
| 2021-06-13 | $0.5746000 | $0.4477000 | $0.7203000 | $0.3928000 |
| 2021-06-14 | $0.4477000 | $0.6566000 | $1.03 | $0.3966000 |
| 2021-06-15 | $0.6566000 | $0.5443000 | $0.7214000 | $0.4011000 |
| 2021-06-16 | $0.5443000 | $0.5278000 | $0.5915000 | $0.3748000 |
| 2021-06-17 | $0.5278000 | $0.6616000 | $0.7176000 | $0.3990000 |
| 2021-06-18 | $0.6616000 | $0.5917000 | $0.7232000 | $0.3810000 |
| 2021-06-19 | $0.5917000 | $0.5672000 | $0.5999000 | $0.3586000 |
| 2021-06-20 | $0.5672000 | $0.5504000 | $0.6132000 | $0.3780000 |
| 2021-06-21 | $0.5504000 | $0.3931000 | $0.5394000 | $0.3511000 |
| 2021-06-22 | $0.3931000 | $0.3196000 | $0.4159000 | $0.2338000 |
| 2021-06-23 | $0.3196000 | $0.4321000 | $0.4915000 | $0.2364000 |
| 2021-06-24 | $0.4321000 | $0.4292000 | $0.5233000 | $0.3332000 |
| 2021-06-25 | $0.4292000 | $0.3302000 | $0.3995000 | $0.3023000 |
| 2021-06-26 | $0.3302000 | $0.3662000 | $0.3850000 | $0.2430000 |
| 2021-06-27 | $0.3662000 | $0.4201000 | $0.4847000 | $0.2650000 |
| 2021-06-28 | $0.4201000 | $0.4505000 | $0.4909000 | $0.3478000 |
| 2021-06-29 | $0.4505000 | $0.4444000 | $0.5260000 | $0.3593000 |
| 2021-06-30 | $0.4444000 | $0.5961000 | $0.6068000 | $0.3549000 |
| 2021-07-01 | $0.5961000 | $0.4094000 | $0.5811000 | $0.3518000 |
| 2021-07-02 | $0.4094000 | $0.4042000 | $0.4244000 | $0.3074000 |
| 2021-07-03 | $0.4042000 | $0.4200000 | $0.4690000 | $0.3018000 |
| 2021-07-04 | $0.4200000 | $0.4375000 | $0.5132000 | $0.4031000 |
| 2021-07-05 | $0.4375000 | $0.2346000 | $0.4611000 | $0.2285000 |
| 2021-07-06 | $0.2346000 | $0.3744000 | $0.3879000 | $0.2253000 |
| 2021-07-07 | $0.3744000 | $0.4935000 | $0.8939000 | $0.3279000 |
| 2021-07-08 | $0.4935000 | $0.3445000 | $0.4880000 | $0.3165000 |
| 2021-07-09 | $0.3445000 | $0.4635000 | $0.4686000 | $0.2978000 |
| 2021-07-10 | $0.4635000 | $0.4670000 | $0.4860000 | $0.3636000 |
| 2021-07-11 | $0.4670000 | $0.4812000 | $0.4987000 | $0.3951000 |
| 2021-07-12 | $0.4812000 | $0.5267000 | $0.5503000 | $0.4088000 |
| 2021-07-13 | $0.5267000 | $0.5752000 | $0.8310000 | $0.4293000 |
| 2021-07-14 | $0.5752000 | $0.5885000 | $0.9335000 | $0.4451000 |
| 2021-07-15 | $0.5885000 | $0.5214000 | $0.6476000 | $0.4230000 |
| 2021-07-16 | $0.5214000 | $0.5811000 | $0.8790000 | $0.4404000 |
| 2021-07-17 | $0.5811000 | $0.5504000 | $0.6165000 | $0.4845000 |
| 2021-07-18 | $0.5504000 | $0.5426000 | $0.5926000 | $0.3279000 |
| 2021-07-19 | $0.5426000 | $0.4799000 | $0.6149000 | $0.3763000 |
| 2021-07-20 | $0.4799000 | $0.4990000 | $0.8488000 | $0.3607000 |
| 2021-07-21 | $0.4990000 | $0.4706000 | $0.9628000 | $0.3106000 |
| 2021-07-22 | $0.4706000 | $0.4527000 | $0.8935000 | $0.3037000 |
| 2021-07-23 | $0.4527000 | $0.4814000 | $0.9569000 | $0.3709000 |
| 2021-07-24 | $0.4814000 | $0.4072000 | $0.9533000 | $0.2837000 |
| 2021-07-25 | $0.4072000 | $0.4406000 | $0.9706000 | $0.3445000 |
| 2021-07-26 | $0.4406000 | $0.4665000 | $0.9670000 | $0.3622000 |
| 2021-07-27 | $0.4665000 | $0.5647000 | $0.9986000 | $0.4648000 |
| 2021-07-28 | $0.5647000 | $0.5426000 | $1.00 | $0.4315000 |
| 2021-07-29 | $0.5426000 | $0.4052000 | $1.02 | $0.3951000 |
| 2021-07-30 | $0.4052000 | $0.4545000 | $1.02 | $0.3592000 |
| 2021-07-31 | $0.4545000 | $0.5603000 | $1.06 | $0.3856000 |
| 2021-08-01 | $0.5603000 | $0.4440000 | $1.02 | $0.4157000 |
| 2021-08-02 | $0.4440000 | $0.4048000 | $1.01 | $0.3349000 |
| 2021-08-03 | $0.4048000 | $0.4650000 | $0.9604000 | $0.3675000 |
| 2021-08-04 | $0.4650000 | $0.5645000 | $1.05 | $0.4552000 |
| 2021-08-05 | $0.5645000 | $0.5039000 | $1.07 | $0.4414000 |
| 2021-08-06 | $0.5039000 | $0.3072000 | $1.07 | $0.3051000 |
| 2021-08-07 | $0.3072000 | $0.5443000 | $1.12 | $0.3359000 |
| 2021-08-08 | $0.5443000 | $0.5759000 | $1.06 | $0.4117000 |
| 2021-08-09 | $0.5759000 | $0.5583000 | $1.13 | $0.4827000 |
| 2021-08-10 | $0.5583000 | $0.6151000 | $1.10 | $0.4521000 |
| 2021-08-11 | $0.6151000 | $0.3217000 | $1.09 | $0.3155000 |
| 2021-08-12 | $0.4657000 | $0.4763000 | $1.01 | $0.3681000 |
| 2021-08-13 | $0.4763000 | $0.5375000 | $1.04 | $0.4398000 |
| 2021-08-14 | $0.5375000 | $0.5903000 | $1.02 | $0.4681000 |
| 2021-08-15 | $0.5903000 | $0.5414000 | $1.01 | $0.4526000 |
| 2021-08-16 | $0.5414000 | $0.4473000 | $0.9260000 | $0.4092000 |
| 2021-08-17 | $0.4473000 | $0.4446000 | $0.8939000 | $0.3690000 |
| 2021-08-18 | $0.4446000 | $0.4442000 | $0.8950000 | $0.3866000 |
| 2021-08-19 | $0.4442000 | $0.3430000 | $0.8717000 | $0.3315000 |
| 2021-08-20 | $0.3430000 | $0.3704000 | $0.6205000 | $0.3398000 |
| 2021-08-21 | $0.3704000 | $0.4540000 | $0.7002000 | $0.3423000 |
| 2021-08-22 | $0.4540000 | $0.3712000 | $0.6866000 | $0.3446000 |
| 2021-08-23 | $0.3712000 | $0.3881000 | $0.5376000 | $0.3549000 |
| 2021-08-24 | $0.3881000 | $0.3518000 | $0.5479000 | $0.3382000 |
| 2021-08-25 | $0.3518000 | $0.3574000 | $0.6403000 | $0.3455000 |
| 2021-08-26 | $0.3574000 | $0.3530000 | $0.4885000 | $0.3289000 |
| 2021-08-27 | $0.3530000 | $0.3587000 | $0.5883000 | $0.3554000 |
| 2021-08-28 | $0.3587000 | $0.3461000 | $0.5925000 | $0.3416000 |
| 2021-08-29 | $0.3461000 | $0.3461000 | $0.6080000 | $0.3432000 |
| 2021-08-30 | $0.3461000 | $0.3500000 | $0.5498000 | $0.3358000 |
| 2021-08-31 | $0.3500000 | $0.3398000 | $0.6266000 | $0.3396000 |
| 2021-09-01 | $0.3398000 | $0.3751000 | $0.7367000 | $0.3599000 |
| 2021-09-02 | $0.3751000 | $0.3639000 | $0.6568000 | $0.3521000 |
| 2021-09-03 | $0.3639000 | $0.3731000 | $0.7474000 | $0.3575000 |
| 2021-09-04 | $0.3731000 | $0.3725000 | $0.6946000 | $0.3545000 |
| 2021-09-05 | $0.3725000 | $0.7126000 | $0.7154000 | $0.3609000 |
| 2021-09-06 | $0.7126000 | $0.7766000 | $0.8591000 | $0.3983000 |
| 2021-09-07 | $0.6824000 | $0.5065000 | $0.6902000 | $0.3205000 |
| 2021-09-08 | $0.5065000 | $0.6671000 | $0.6671000 | $0.3221000 |
| 2021-09-09 | $0.6478000 | $0.5229000 | $0.7181000 | $0.3274000 |
| 2021-09-10 | $0.5229000 | $0.5732000 | $0.6444000 | $0.3006000 |
| 2021-09-11 | $0.5732000 | $0.5971000 | $0.7039000 | $0.3135000 |
| 2021-09-12 | $0.6003000 | $0.6650000 | $0.6650000 | $0.3219000 |
| 2021-09-13 | $0.7012000 | $0.5881000 | $0.7412000 | $0.3381000 |
| 2021-09-14 | $0.5881000 | $0.5123000 | $0.7570000 | $0.3642000 |
| 2021-09-15 | $0.5123000 | $0.5300000 | $0.7335000 | $0.5213000 |
| 2021-09-16 | $0.5300000 | $0.6218000 | $0.7531000 | $0.4540000 |
| 2021-09-17 | $0.6218000 | $0.5591000 | $0.7151000 | $0.4218000 |
| 2021-09-18 | $0.5591000 | $0.5621000 | $0.7157000 | $0.4879000 |
| 2021-09-19 | $0.5585000 | $0.4626000 | $0.5590000 | $0.3657000 |
| 2021-09-20 | $0.4626000 | $0.3232000 | $0.5125000 | $0.3181000 |
| 2021-09-21 | $0.3232000 | $0.3688000 | $0.5231000 | $0.3049000 |
| 2021-09-22 | $0.3688000 | $0.4911000 | $0.5826000 | $0.3569000 |
| 2021-09-23 | $0.4923000 | $0.4599000 | $0.5360000 | $0.3571000 |
| 2021-09-24 | $0.4593000 | $0.4495000 | $0.4649000 | $0.3274000 |
| 2021-09-25 | $0.3385000 | $0.4745000 | $0.6093000 | $0.3080000 |
| 2021-09-26 | $0.2965000 | $0.3033000 | $0.4376000 | $0.2726000 |
| 2021-09-27 | $0.3033000 | $0.3118000 | $0.4278000 | $0.2924000 |
| 2021-09-28 | $0.3118000 | $0.4163000 | $0.4315000 | $0.2853000 |
| 2021-09-29 | $0.4163000 | $0.3689000 | $0.4324000 | $0.3074000 |
| 2021-09-30 | $0.3689000 | $0.4400000 | $0.4462000 | $0.3480000 |
| 2021-10-01 | $0.4400000 | $0.4542000 | $0.4975000 | $0.3656000 |
| 2021-10-02 | $0.5112000 | $0.4715000 | $0.5338000 | $0.4023000 |
| 2021-10-03 | $0.4715000 | $0.4638000 | $0.5311000 | $0.3759000 |
| 2021-10-04 | $0.4638000 | $0.5320000 | $0.5496000 | $0.3716000 |
| 2021-10-05 | $0.5320000 | $0.5418000 | $0.5770000 | $0.4054000 |
| 2021-10-06 | $0.4048000 | $0.4212000 | $0.6320000 | $0.4129000 |
| 2021-10-07 | $0.4212000 | $0.5213000 | $0.5568000 | $0.4024000 |
| 2021-10-08 | $0.5300000 | $0.5765000 | $0.6470000 | $0.4133000 |
| 2021-10-09 | $0.5765000 | $0.5554000 | $0.6445000 | $0.4553000 |
| 2021-10-10 | $0.5554000 | $0.5439000 | $0.6143000 | $0.4612000 |
| 2021-10-11 | $0.5470000 | $0.5761000 | $0.5905000 | $0.4312000 |
| 2021-10-12 | $0.6018000 | $0.6796000 | $0.7767000 | $0.4133000 |
| 2021-10-13 | $0.6796000 | $0.5704000 | $0.7879000 | $0.3994000 |
| 2021-10-14 | $0.4050000 | $0.5851000 | $0.6585000 | $0.3797000 |
| 2021-10-15 | $0.5851000 | $0.5786000 | $0.7667000 | $0.4201000 |
| 2021-10-16 | $0.5574000 | $0.4473000 | $0.5840000 | $0.3488000 |
| 2021-10-17 | $0.4473000 | $0.5751000 | $0.8155000 | $0.3562000 |
| 2021-10-18 | $0.5751000 | $0.5803000 | $0.7245000 | $0.3699000 |
| 2021-10-19 | $0.5803000 | $0.5704000 | $0.6867000 | $0.4009000 |
| 2021-10-20 | $0.4268000 | $0.5374000 | $0.6180000 | $0.4021000 |
| 2021-10-21 | $0.5374000 | $0.4042000 | $0.5792000 | $0.3806000 |
| 2021-10-22 | $0.4103000 | $0.4318000 | $0.5640000 | $0.3806000 |
| 2021-10-23 | $0.4318000 | $0.4390000 | $0.6199000 | $0.4298000 |
| 2021-10-24 | $0.4390000 | $0.4564000 | $0.6090000 | $0.4274000 |
| 2021-10-25 | $0.4564000 | $0.4824000 | $0.7200000 | $0.4621000 |
| 2021-10-26 | $0.4824000 | $0.4568000 | $0.6765000 | $0.4423000 |
| 2021-10-27 | $0.4568000 | $0.4073000 | $0.5914000 | $0.3928000 |
| 2021-10-28 | $0.4073000 | $0.4533000 | $0.5832000 | $0.4139000 |
| 2021-10-29 | $0.4533000 | $0.4349000 | $0.6083000 | $0.4192000 |
| 2021-10-30 | $0.4349000 | $0.4661000 | $0.6209000 | $0.4054000 |
| 2021-10-31 | $0.4661000 | $0.4337000 | $0.6358000 | $0.3956000 |
| 2021-11-01 | $0.4337000 | $0.4187000 | $0.6091000 | $0.3996000 |
| 2021-11-02 | $0.4187000 | $0.4349000 | $0.6219000 | $0.4314000 |
| 2021-11-03 | $0.4349000 | $0.4222000 | $0.6009000 | $0.4145000 |
| 2021-11-04 | $0.4222000 | $0.4117000 | $0.6556000 | $0.3985000 |
| 2021-11-05 | $0.4117000 | $0.4172000 | $0.6420000 | $0.3955000 |
| 2021-11-06 | $0.4172000 | $0.4035000 | $0.5756000 | $0.3999000 |
| 2021-11-07 | $0.4035000 | $0.4507000 | $0.6395000 | $0.4070000 |
| 2021-11-08 | $0.4507000 | $0.4794000 | $0.6678000 | $0.4328000 |
| 2021-11-09 | $0.4794000 | $0.4574000 | $0.7903000 | $0.4354000 |
| 2021-11-10 | $0.4574000 | $0.4186000 | $0.7010000 | $0.4141000 |
| 2021-11-11 | $0.4186000 | $0.4109000 | $0.6494000 | $0.4072000 |
| 2021-11-12 | $0.4109000 | $0.4037000 | $0.6662000 | $0.3932000 |
| 2021-11-13 | $0.4037000 | $0.4100000 | $0.5998000 | $0.3916000 |
| 2021-11-14 | $0.4100000 | $0.4075000 | $0.6414000 | $0.3976000 |
| 2021-11-15 | $0.4075000 | $0.4000000 | $0.6281000 | $0.3787000 |
| 2021-11-16 | $0.4000000 | $0.3830000 | $0.5764000 | $0.3608000 |
| 2021-11-17 | $0.3830000 | $0.3790000 | $0.6156000 | $0.3634000 |
| 2021-11-18 | $0.3790000 | $0.3608000 | $0.5462000 | $0.3490000 |
| 2021-11-19 | $0.3608000 | $0.3641000 | $0.5873000 | $0.3639000 |
| 2021-11-20 | $0.3641000 | $0.3588000 | $0.5705000 | $0.3524000 |
| 2021-11-21 | $0.3588000 | $0.3975000 | $0.5885000 | $0.3451000 |
| 2021-11-22 | $0.3975000 | $0.3521000 | $0.6602000 | $0.3397000 |
| 2021-11-23 | $0.3521000 | $0.3434000 | $0.6672000 | $0.3382000 |
| 2021-11-24 | $0.3434000 | $0.4644000 | $0.5536000 | $0.3131000 |
| 2021-11-25 | $0.5357000 | $0.5012000 | $0.5726000 | $0.4588000 |
| 2021-11-26 | $0.5012000 | $0.3663000 | $0.6121000 | $0.3249000 |
| 2021-11-27 | $0.3663000 | $0.3645000 | $0.4067000 | $0.3349000 |
| 2021-11-28 | $0.3645000 | $0.3899000 | $0.4076000 | $0.3577000 |
| 2021-11-29 | $0.3899000 | $0.3968000 | $0.4558000 | $0.3800000 |
| 2021-11-30 | $0.3968000 | $0.4102000 | $0.4718000 | $0.3789000 |
| 2021-12-01 | $0.4102000 | $0.4389000 | $0.4698000 | $0.3972000 |
| 2021-12-02 | $0.4389000 | $0.4188000 | $0.4573000 | $0.3996000 |
| 2021-12-03 | $0.4188000 | $0.3896000 | $0.4594000 | $0.3826000 |
| 2021-12-04 | $0.3896000 | $0.3605000 | $0.3639000 | $0.3501000 |
| 2021-12-05 | $0.3605000 | $0.3581000 | $0.3631000 | $0.3512000 |
| 2021-12-06 | $0.3581000 | $0.4307000 | $0.4348000 | $0.3513000 |
| 2021-12-07 | $0.4307000 | $0.3403000 | $0.4415000 | $0.3306000 |
| 2021-12-08 | $0.3403000 | $0.3844000 | $0.4076000 | $0.3288000 |
| 2021-12-09 | $0.3844000 | $0.3755000 | $0.4007000 | $0.3251000 |
| 2021-12-10 | $0.3755000 | $0.3893000 | $0.4058000 | $0.3247000 |
| 2021-12-11 | $0.3130000 | $0.3405000 | $0.3879000 | $0.3259000 |
| 2021-12-12 | $0.3329000 | $0.3533000 | $0.3838000 | $0.3347000 |
| 2021-12-13 | $0.3533000 | $0.3500000 | $0.3528000 | $0.3248000 |
| 2021-12-14 | $0.3500000 | $0.3373000 | $0.3624000 | $0.3339000 |
| 2021-12-15 | $0.3373000 | $0.3891000 | $0.4859000 | $0.3388000 |
| 2021-12-16 | $0.3841000 | $0.2510000 | $0.3817000 | $0.2476000 |
| 2021-12-17 | $0.2510000 | $0.2311000 | $0.3146000 | $0.2281000 |
| 2021-12-18 | $0.2311000 | $0.2282000 | $0.3122000 | $0.2208000 |
| 2021-12-19 | $0.2282000 | $0.2314000 | $0.3054000 | $0.2242000 |
| 2021-12-20 | $0.2314000 | $0.2395000 | $0.2965000 | $0.2229000 |
| 2021-12-21 | $0.2395000 | $0.2437000 | $0.2984000 | $0.2281000 |
| 2021-12-22 | $0.2437000 | $0.2967000 | $0.3412000 | $0.2376000 |
| 2021-12-23 | $0.2967000 | $0.3259000 | $0.3504000 | $0.2492000 |
| 2021-12-24 | $0.3259000 | $0.2804000 | $0.3509000 | $0.2456000 |
| 2021-12-25 | $0.2804000 | $0.3346000 | $0.3432000 | $0.2565000 |
| 2021-12-26 | $0.3346000 | $0.3221000 | $0.3423000 | $0.2540000 |
| 2021-12-27 | $0.3221000 | $0.3280000 | $0.3384000 | $0.2472000 |
| 2021-12-28 | $0.3280000 | $0.2383000 | $0.3337000 | $0.2334000 |
| 2021-12-29 | $0.2383000 | $0.2271000 | $0.3206000 | $0.2156000 |
| 2021-12-30 | $0.2271000 | $0.3249000 | $0.5765000 | $0.2261000 |
| 2021-12-31 | $0.3249000 | $0.2282000 | $0.3768000 | $0.2200000 |
| 2022-01-01 | $0.2282000 | $0.3099000 | $0.3560000 | $0.2322000 |
| 2022-01-02 | $0.3099000 | $0.2415000 | $0.3434000 | $0.2386000 |
| 2022-01-03 | $0.2415000 | $0.3156000 | $0.3221000 | $0.2374000 |
| 2022-01-04 | $0.3156000 | $0.4100000 | $0.4770000 | $0.2515000 |
| 2022-01-05 | $0.4100000 | $0.3554000 | $0.3922000 | $0.2427000 |
| 2022-01-06 | $0.3554000 | $0.2741000 | $0.3485000 | $0.2315000 |
| 2022-01-07 | $0.2741000 | $0.3302000 | $0.3372000 | $0.2386000 |
| 2022-01-08 | $0.3302000 | $0.2839000 | $0.3266000 | $0.2353000 |
| 2022-01-09 | $0.2839000 | $0.3431000 | $0.3431000 | $0.2388000 |
| 2022-01-10 | $0.3431000 | $0.3309000 | $0.3827000 | $0.2253000 |
| 2022-01-11 | $0.3255000 | $0.2808000 | $0.3381000 | $0.2261000 |
| 2022-01-12 | $0.3347000 | $0.3294000 | $0.3623000 | $0.2315000 |
| 2022-01-13 | $0.3294000 | $0.3184000 | $0.3333000 | $0.2265000 |
| 2022-01-14 | $0.3184000 | $0.2485000 | $0.3330000 | $0.2443000 |
| 2022-01-15 | $0.2485000 | $0.2522000 | $0.2689000 | $0.2378000 |
| 2022-01-16 | $0.2522000 | $0.2469000 | $0.2542000 | $0.2422000 |
| 2022-01-17 | $0.2469000 | $0.2405000 | $0.2463000 | $0.2347000 |
| 2022-01-18 | $0.2405000 | $0.2460000 | $0.2475000 | $0.2358000 |
| 2022-01-19 | $0.2460000 | $0.2311000 | $0.2435000 | $0.2280000 |
| 2022-01-20 | $0.2311000 | $0.2276000 | $0.2285000 | $0.2141000 |
| 2022-01-21 | $0.2276000 | $0.1986000 | $0.2067000 | $0.1740000 |
| 2022-01-22 | $0.1986000 | $0.1739000 | $0.1867000 | $0.1569000 |
| 2022-01-23 | $0.1739000 | $0.1795000 | $0.2013000 | $0.1779000 |
| 2022-01-24 | $0.1795000 | $0.1748000 | $0.2079000 | $0.1725000 |
| 2022-01-25 | $0.1748000 | $0.1773000 | $0.1959000 | $0.1735000 |
| 2022-01-26 | $0.1773000 | $0.1814000 | $0.1835000 | $0.1695000 |
| 2022-01-27 | $0.1814000 | $0.1647000 | $0.1840000 | $0.1506000 |
| 2022-01-28 | $0.1647000 | $0.1671000 | $0.1798000 | $0.1668000 |
| 2022-01-29 | $0.1671000 | $0.1794000 | $0.1848000 | $0.1687000 |
| 2022-01-30 | $0.1794000 | $0.1786000 | $0.1886000 | $0.1760000 |
| 2022-01-31 | $0.1786000 | $0.1772000 | $0.1856000 | $0.1708000 |
| 2022-02-01 | $0.1772000 | $0.1761000 | $0.1847000 | $0.1743000 |
| 2022-02-02 | $0.1761000 | $0.1711000 | $0.1762000 | $0.1668000 |
| 2022-02-03 | $0.1711000 | $0.1675000 | $0.1780000 | $0.1667000 |
| 2022-02-04 | $0.1675000 | $0.1748000 | $0.1915000 | $0.1687000 |
| 2022-02-05 | $0.1748000 | $0.1738000 | $0.2302000 | $0.1716000 |
| 2022-02-06 | $0.1738000 | $0.1765000 | $0.1996000 | $0.1728000 |
| 2022-02-07 | $0.1765000 | $0.1803000 | $0.1881000 | $0.1756000 |
| 2022-02-08 | $0.1803000 | $0.1831000 | $0.1877000 | $0.1722000 |
| 2022-02-09 | $0.1831000 | $0.1812000 | $0.1965000 | $0.1774000 |
| 2022-02-10 | $0.1812000 | $0.1759000 | $0.1782000 | $0.1672000 |
| 2022-02-11 | $0.1759000 | $0.1722000 | $0.1751000 | $0.1640000 |
| 2022-02-12 | $0.1722000 | $0.1643000 | $0.1721000 | $0.1607000 |
| 2022-02-13 | $0.1643000 | $0.1617000 | $0.1679000 | $0.1589000 |
| 2022-02-14 | $0.1617000 | $0.1694000 | $0.1779000 | $0.1574000 |
| 2022-02-15 | $0.1694000 | $0.1717000 | $0.1881000 | $0.1669000 |
| 2022-02-16 | $0.1717000 | $0.1707000 | $0.1801000 | $0.1563000 |
| 2022-02-17 | $0.1707000 | $0.1569000 | $0.1641000 | $0.1522000 |
| 2022-02-18 | $0.1569000 | $0.1463000 | $0.1585000 | $0.1432000 |
| 2022-02-19 | $0.1463000 | $0.1427000 | $0.1544000 | $0.1413000 |
| 2022-02-20 | $0.1427000 | $0.1372000 | $0.1466000 | $0.1332000 |
| 2022-02-21 | $0.1372000 | $0.1377000 | $0.1396000 | $0.1300000 |
| 2022-02-22 | $0.1377000 | $0.1322000 | $0.1851000 | $0.1111000 |
| 2022-02-23 | $0.1322000 | $0.1136000 | $0.1798000 | $0.1103000 |
| 2022-02-24 | $0.1136000 | $0.1073000 | $0.1310000 | $0.1057000 |
| 2022-02-25 | $0.1073000 | $0.1105000 | $0.1301000 | $0.1080000 |
| 2022-02-26 | $0.1105000 | $0.1112000 | $0.1298000 | $0.1068000 |
| 2022-02-27 | $0.1112000 | $0.1215000 | $0.2011000 | $0.1044000 |
| 2022-02-28 | $0.1215000 | $0.1572000 | $0.1905000 | $0.1350000 |
| 2022-03-01 | $0.1572000 | $0.1462000 | $0.1691000 | $0.1394000 |
| 2022-03-02 | $0.1462000 | $0.1628000 | $0.1755000 | $0.1407000 |
| 2022-03-03 | $0.1628000 | $0.1680000 | $0.1777000 | $0.1550000 |
| 2022-03-04 | $0.1680000 | $0.1400000 | $0.1605000 | $0.1353000 |
| 2022-03-05 | $0.1400000 | $0.1466000 | $0.1626000 | $0.1309000 |
| 2022-03-06 | $0.1466000 | $0.1366000 | $0.1514000 | $0.1248000 |
| 2022-03-07 | $0.1366000 | $0.1408000 | $0.1493000 | $0.1273000 |
| 2022-03-08 | $0.1408000 | $0.1447000 | $0.1475000 | $0.1333000 |
| 2022-03-09 | $0.1447000 | $0.1574000 | $0.1667000 | $0.1468000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1589000 | $0.1471000 |
| 2022-03-11 | $0.1570000 | $0.1476000 | $0.1575000 | $0.1399000 |
| 2022-03-12 | $0.1476000 | $0.1465000 | $0.1532000 | $0.1408000 |
| 2022-03-13 | $0.1465000 | $0.1518000 | $0.1543000 | $0.1369000 |
| 2022-03-14 | $0.1518000 | $0.1612000 | $0.1653000 | $0.1477000 |
| 2022-03-15 | $0.1612000 | $0.1577000 | $0.1648000 | $0.1551000 |
| 2022-03-16 | $0.1577000 | $0.1593000 | $0.1743000 | $0.1562000 |
| 2022-03-17 | $0.1593000 | $0.1602000 | $0.1672000 | $0.1545000 |
| 2022-03-18 | $0.1602000 | $0.1659000 | $0.1724000 | $0.1603000 |
| 2022-03-19 | $0.1659000 | $0.1630000 | $0.1698000 | $0.1594000 |
| 2022-03-20 | $0.1630000 | $0.1608000 | $0.1648000 | $0.1554000 |
| 2022-03-21 | $0.1608000 | $0.1531000 | $0.1644000 | $0.1508000 |
| 2022-03-22 | $0.1531000 | $0.1565000 | $0.1610000 | $0.1506000 |
| 2022-03-23 | $0.1565000 | $0.1616000 | $0.1646000 | $0.1555000 |
| 2022-03-24 | $0.1616000 | $0.1594000 | $0.1675000 | $0.1578000 |
| 2022-03-25 | $0.1594000 | $0.1599000 | $0.1630000 | $0.1561000 |
| 2022-03-26 | $0.1599000 | $0.1576000 | $0.1646000 | $0.1576000 |
| 2022-03-27 | $0.1576000 | $0.1652000 | $0.1711000 | $0.1635000 |
| 2022-03-28 | $0.1652000 | $0.1647000 | $0.1787000 | $0.1577000 |
| 2022-03-29 | $0.1647000 | $0.1712000 | $0.1712000 | $0.1569000 |
| 2022-03-30 | $0.1712000 | $0.1618000 | $0.1703000 | $0.1601000 |
| 2022-03-31 | $0.1618000 | $0.1517000 | $0.1569000 | $0.1477000 |
| 2022-04-01 | $0.1517000 | $0.1641000 | $0.1662000 | $0.1597000 |
| 2022-04-02 | $0.1641000 | $0.1560000 | $0.1640000 | $0.1505000 |
| 2022-04-03 | $0.1560000 | $0.1578000 | $0.1656000 | $0.1458000 |
| 2022-04-04 | $0.1578000 | $0.1591000 | $0.1605000 | $0.1524000 |
| 2022-04-05 | $0.1591000 | $0.1540000 | $0.1570000 | $0.1512000 |
| 2022-04-06 | $0.1540000 | $0.1407000 | $0.1474000 | $0.1375000 |
| 2022-04-07 | $0.1407000 | $0.1405000 | $0.1463000 | $0.1385000 |
| 2022-04-08 | $0.1405000 | $0.1379000 | $0.1453000 | $0.1347000 |
| 2022-04-09 | $0.1379000 | $0.1431000 | $0.1444000 | $0.1336000 |
| 2022-04-10 | $0.1431000 | $0.1448000 | $0.1477000 | $0.1368000 |
| 2022-04-11 | $0.1448000 | $0.1347000 | $0.1380000 | $0.1302000 |
| 2022-04-12 | $0.1347000 | $0.1342000 | $0.1393000 | $0.1327000 |
| 2022-04-13 | $0.1342000 | $0.1388000 | $0.1410000 | $0.1350000 |
| 2022-04-14 | $0.1388000 | $0.1363000 | $0.1399000 | $0.1336000 |
| 2022-04-15 | $0.1363000 | $0.1378000 | $0.1405000 | $0.1356000 |
| 2022-04-16 | $0.1378000 | $0.1374000 | $0.1405000 | $0.1356000 |
| 2022-04-17 | $0.1374000 | $0.1339000 | $0.1357000 | $0.1309000 |
| 2022-04-18 | $0.1339000 | $0.1360000 | $0.1409000 | $0.1308000 |
| 2022-04-19 | $0.1360000 | $0.1381000 | $0.1412000 | $0.1359000 |
| 2022-04-20 | $0.1381000 | $0.1342000 | $0.1388000 | $0.1305000 |
| 2022-04-21 | $0.1342000 | $0.1313000 | $0.1331000 | $0.1256000 |
| 2022-04-22 | $0.1313000 | $0.1247000 | $0.1319000 | $0.1233000 |
| 2022-04-23 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1194000 |
| 2022-04-24 | $0.1247000 | $0.1227000 | $0.1254000 | $0.1207000 |
| 2022-04-25 | $0.1227000 | $0.1233000 | $0.1335000 | $0.1221000 |
| 2022-04-26 | $0.1233000 | $0.1211000 | $0.1225000 | $0.1138000 |
| 2022-04-27 | $0.1211000 | $0.1219000 | $0.1245000 | $0.1156000 |
| 2022-04-28 | $0.1219000 | $0.1216000 | $0.1257000 | $0.1183000 |
| 2022-04-29 | $0.1216000 | $0.1164000 | $0.1189000 | $0.1147000 |
| 2022-04-30 | $0.1164000 | $0.1132000 | $0.1137000 | $0.1061000 |
| 2022-05-01 | $0.1132000 | $0.1159000 | $0.1190000 | $0.1113000 |
| 2022-05-02 | $0.1159000 | $0.1120000 | $0.1185000 | $0.1117000 |
| 2022-05-03 | $0.1120000 | $0.1098000 | $0.1115000 | $0.1068000 |
| 2022-05-04 | $0.1098000 | $0.1211000 | $0.1264000 | $0.1129000 |
| 2022-05-05 | $0.1211000 | $0.1124000 | $0.1140000 | $0.1060000 |
| 2022-05-06 | $0.1124000 | $0.1069000 | $0.1109000 | $0.1061000 |
| 2022-05-07 | $0.1069000 | $0.1112000 | $0.1130000 | $0.1044000 |
| 2022-05-08 | $0.1112000 | $0.1048000 | $0.1073000 | $0.1028000 |
| 2022-05-09 | $0.1048000 | $0.0975 | $0.0997200 | $0.0926 |
| 2022-05-10 | $0.0975 | $0.0976 | $0.1028000 | $0.0906 |
| 2022-05-11 | $0.0976 | $0.0767 | $0.0869 | $0.0686 |
| 2022-05-12 | $0.0767 | $0.0629 | $0.0797 | $0.0394500 |
| 2022-05-13 | $0.0629 | $0.0712 | $0.0746 | $0.0610 |
| 2022-05-14 | $0.0816 | $0.0823 | $0.0850 | $0.0712 |
| 2022-05-15 | $0.0823 | $0.0898 | $0.0998300 | $0.0754 |
| 2022-05-16 | $0.0804 | $0.0770 | $0.0881 | $0.0758 |
| 2022-05-17 | $0.0770 | $0.0836 | $0.0838 | $0.0777 |
| 2022-05-18 | $0.0836 | $0.0761 | $0.0765 | $0.0723 |
| 2022-05-19 | $0.0761 | $0.0833 | $0.1003000 | $0.0789 |
| 2022-05-20 | $0.0833 | $0.0847 | $0.0851 | $0.0753 |
| 2022-05-21 | $0.0847 | $0.0819 | $0.1326000 | $0.0811 |
| 2022-05-22 | $0.0819 | $0.0857 | $0.1015000 | $0.0810 |
| 2022-05-23 | $0.0857 | $0.0814 | $0.1195000 | $0.0798 |
| 2022-05-24 | $0.0814 | $0.0862 | $0.0882 | $0.0817 |
| 2022-05-25 | $0.0862 | $0.0872 | $0.0918 | $0.0835 |
| 2022-05-26 | $0.0872 | $0.0806 | $0.0836 | $0.0774 |
| 2022-05-27 | $0.0806 | $0.0779 | $0.0787 | $0.0714 |
| 2022-05-28 | $0.0779 | $0.0790 | $0.0815 | $0.0756 |
| 2022-05-29 | $0.0790 | $0.0770 | $0.0826 | $0.0765 |
| 2022-05-30 | $0.0770 | $0.0811 | $0.0869 | $0.0789 |
| 2022-05-31 | $0.0811 | $0.0825 | $0.0836 | $0.0780 |
| 2022-06-01 | $0.0825 | $0.0798 | $0.0863 | $0.0745 |
| 2022-06-02 | $0.0798 | $0.0792 | $0.0813 | $0.0765 |
| 2022-06-03 | $0.0792 | $0.0774 | $0.0780 | $0.0740 |
| 2022-06-04 | $0.0774 | $0.0772 | $0.0794 | $0.0763 |
| 2022-06-05 | $0.0772 | $0.0787 | $0.0792 | $0.0735 |
| 2022-06-06 | $0.0787 | $0.0790 | $0.0810 | $0.0760 |
| 2022-06-07 | $0.0790 | $0.0718 | $0.0796 | $0.0711 |
| 2022-06-08 | $0.0718 | $0.0743 | $0.0759 | $0.0708 |
| 2022-06-09 | $0.0743 | $0.0728 | $0.0749 | $0.0713 |
| 2022-06-10 | $0.0728 | $0.0723 | $0.0957 | $0.0668 |
| 2022-06-11 | $0.0723 | $0.0719 | $0.0804 | $0.0646 |
| 2022-06-12 | $0.0719 | $0.0717 | $0.0717 | $0.0658 |
| 2022-06-13 | $0.0717 | $0.0697 | $0.0726 | $0.0605 |
| 2022-06-14 | $0.0697 | $0.0706 | $0.0722 | $0.0619 |
| 2022-06-15 | $0.0706 | $0.0741 | $0.0804 | $0.0712 |
| 2022-06-16 | $0.0741 | $0.0669 | $0.0682 | $0.0598 |
| 2022-06-17 | $0.0669 | $0.0657 | $0.0683 | $0.0654 |
| 2022-06-18 | $0.0657 | $0.0623 | $0.0891 | $0.0599 |
| 2022-06-19 | $0.0623 | $0.0637 | $0.0953 | $0.0637 |
| 2022-06-20 | $0.0637 | $0.0644 | $0.0695 | $0.0632 |
| 2022-06-21 | $0.0644 | $0.0647 | $0.0667 | $0.0587 |
| 2022-06-22 | $0.0647 | $0.0617 | $0.0656 | $0.0593 |
| 2022-06-23 | $0.0617 | $0.0653 | $0.0677 | $0.0630 |
| 2022-06-24 | $0.0653 | $0.0693 | $0.0699 | $0.0644 |
| 2022-06-25 | $0.0693 | $0.0733 | $0.0733 | $0.0702 |
| 2022-06-26 | $0.0988 | $0.1256000 | $0.1458000 | $0.0698 |
| 2022-06-27 | $0.0699 | $0.0737 | $0.0737 | $0.0661 |
| 2022-06-28 | $0.1367000 | $0.1369000 | $0.1395000 | $0.0672 |
| 2022-06-29 | $0.1369000 | $0.1268000 | $0.1372000 | $0.0695 |
| 2022-06-30 | $0.0708 | $0.0689 | $0.0734 | $0.0685 |
| 2022-07-01 | $0.0689 | $0.0702 | $0.0702 | $0.0666 |
| 2022-07-02 | $0.0702 | $0.0680 | $0.0714 | $0.0679 |
| 2022-07-03 | $0.1140000 | $0.0920 | $0.1297000 | $0.0710 |
| 2022-07-04 | $0.0721 | $0.0719 | $0.0789 | $0.0719 |
| 2022-07-05 | $0.0719 | $0.0671 | $0.0720 | $0.0649 |
| 2022-07-06 | $0.0671 | $0.0653 | $0.0716 | $0.0653 |
| 2022-07-07 | $0.0653 | $0.0704 | $0.0728 | $0.0681 |
| 2022-07-08 | $0.0704 | $0.0675 | $0.0724 | $0.0645 |
| 2022-07-09 | $0.0675 | $0.0692 | $0.0818 | $0.0676 |
| 2022-07-10 | $0.0692 | $0.0668 | $0.0682 | $0.0658 |
| 2022-07-11 | $0.0668 | $0.0670 | $0.0693 | $0.0623 |
| 2022-07-12 | $0.0670 | $0.0639 | $0.0649 | $0.0626 |
| 2022-07-13 | $0.0639 | $0.0699 | $0.0755 | $0.0672 |
| 2022-07-14 | $0.0699 | $0.0688 | $0.0795 | $0.0683 |
| 2022-07-15 | $0.0688 | $0.0693 | $0.0730 | $0.0659 |
| 2022-07-16 | $0.0693 | $0.0711 | $0.0788 | $0.0684 |
| 2022-07-17 | $0.0711 | $0.0680 | $0.0715 | $0.0678 |
| 2022-07-18 | $0.0680 | $0.0730 | $0.0809 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0753 | $0.0764 | $0.0704 |
| 2022-07-20 | $0.0753 | $0.0718 | $0.0758 | $0.0702 |
| 2022-07-21 | $0.0718 | $0.0719 | $0.0763 | $0.0711 |
| 2022-07-22 | $0.0719 | $0.0713 | $0.0716 | $0.0663 |
| 2022-07-23 | $0.0713 | $0.0727 | $0.0744 | $0.0700 |
| 2022-07-24 | $0.0727 | $0.0719 | $0.0749 | $0.0698 |
| 2022-07-25 | $0.0719 | $0.0662 | $0.0664 | $0.0628 |
| 2022-07-26 | $0.0662 | $0.0654 | $0.0680 | $0.0645 |
| 2022-07-27 | $0.0654 | $0.0683 | $0.0771 | $0.0678 |
| 2022-07-28 | $0.0683 | $0.0690 | $0.0735 | $0.0670 |
| 2022-07-29 | $0.0690 | $0.0699 | $0.0718 | $0.0677 |
| 2022-07-30 | $0.0699 | $0.0705 | $0.0720 | $0.0681 |
| 2022-07-31 | $0.0705 | $0.0674 | $0.0700 | $0.0663 |
| 2022-08-01 | $0.0674 | $0.0701 | $0.0709 | $0.0647 |
| 2022-08-02 | $0.0701 | $0.0682 | $0.0711 | $0.0661 |
| 2022-08-03 | $0.0682 | $0.0685 | $0.0694 | $0.0648 |
| 2022-08-04 | $0.0685 | $0.0666 | $0.0682 | $0.0650 |
| 2022-08-05 | $0.0666 | $0.0681 | $0.0721 | $0.0679 |
| 2022-08-06 | $0.0681 | $0.0690 | $0.0712 | $0.0656 |
| 2022-08-07 | $0.0690 | $0.0677 | $0.0714 | $0.0672 |
| 2022-08-08 | $0.0677 | $0.0692 | $0.0724 | $0.0683 |
| 2022-08-09 | $0.0692 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-10 | $0.0681 | $0.0692 | $0.0762 | $0.0686 |
| 2022-08-11 | $0.0692 | $0.0694 | $0.0705 | $0.0672 |
| 2022-08-12 | $0.0694 | $0.0696 | $0.0727 | $0.0696 |
| 2022-08-13 | $0.0696 | $0.0693 | $0.0714 | $0.0685 |
| 2022-08-14 | $0.0693 | $0.0683 | $0.0693 | $0.0664 |
| 2022-08-15 | $0.0683 | $0.0674 | $0.0688 | $0.0648 |
| 2022-08-16 | $0.0674 | $0.0678 | $0.0698 | $0.0663 |
| 2022-08-17 | $0.0678 | $0.0668 | $0.0673 | $0.0644 |
| 2022-08-18 | $0.0668 | $0.0648 | $0.0674 | $0.0635 |
| 2022-08-19 | $0.0648 | $0.0586 | $0.0594 | $0.0557 |
| 2022-08-20 | $0.0586 | $0.0607 | $0.0640 | $0.0556 |
| 2022-08-21 | $0.0607 | $0.0620 | $0.0633 | $0.0600 |
| 2022-08-22 | $0.0620 | $0.0575 | $0.0656 | $0.0572 |
| 2022-08-23 | $0.0575 | $0.0586 | $0.0621 | $0.0581 |
| 2022-08-24 | $0.0586 | $0.0588 | $0.0598 | $0.0575 |
| 2022-08-25 | $0.0588 | $0.0572 | $0.0602 | $0.0558 |
| 2022-08-26 | $0.0572 | $0.0554 | $0.0560 | $0.0505 |
| 2022-08-27 | $0.0554 | $0.0552 | $0.0573 | $0.0540 |
| 2022-08-28 | $0.0552 | $0.0545 | $0.0548 | $0.0526 |
| 2022-08-29 | $0.0545 | $0.0576 | $0.0607 | $0.0571 |
| 2022-08-30 | $0.0576 | $0.0566 | $0.0582 | $0.0547 |
| 2022-08-31 | $0.0566 | $0.0547 | $0.0577 | $0.0539 |
| 2022-09-01 | $0.0547 | $0.0550 | $0.0576 | $0.0546 |
| 2022-09-02 | $0.0550 | $0.0555 | $0.0574 | $0.0528 |
| 2022-09-03 | $0.0555 | $0.0562 | $0.0573 | $0.0547 |
| 2022-09-04 | $0.0562 | $0.0567 | $0.0580 | $0.0551 |
| 2022-09-05 | $0.0567 | $0.0565 | $0.0595 | $0.0561 |
| 2022-09-06 | $0.0565 | $0.0567 | $0.0572 | $0.0521 |
| 2022-09-07 | $0.0567 | $0.0639 | $0.0698 | $0.0593 |
| 2022-09-08 | $0.0639 | $0.0697 | $0.0697 | $0.0641 |
| 2022-09-09 | $0.0697 | $0.0653 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0653 | $0.0648 | $0.0680 | $0.0644 |
| 2022-09-11 | $0.0648 | $0.0643 | $0.0663 | $0.0622 |
| 2022-09-12 | $0.0643 | $0.0685 | $0.0694 | $0.0621 |
| 2022-09-13 | $0.0685 | $0.0606 | $0.0646 | $0.0581 |
| 2022-09-14 | $0.0606 | $0.0723 | $0.0728 | $0.0608 |
| 2022-09-15 | $0.0723 | $0.0626 | $0.0682 | $0.0605 |
| 2022-09-16 | $0.0626 | $0.0658 | $0.0663 | $0.0601 |
| 2022-09-17 | $0.0658 | $0.0691 | $0.0701 | $0.0633 |
| 2022-09-18 | $0.0691 | $0.0690 | $0.0726 | $0.0608 |
| 2022-09-19 | $0.0690 | $0.0734 | $0.0735 | $0.0657 |
| 2022-09-20 | $0.0734 | $0.0692 | $0.0749 | $0.0660 |
| 2022-09-21 | $0.0692 | $0.0653 | $0.0656 | $0.0581 |
| 2022-09-22 | $0.0653 | $0.0653 | $0.0699 | $0.0646 |
| 2022-09-23 | $0.0653 | $0.0652 | $0.0677 | $0.0640 |
| 2022-09-24 | $0.0652 | $0.0635 | $0.0649 | $0.0619 |
| 2022-09-25 | $0.0635 | $0.0618 | $0.0633 | $0.0605 |
| 2022-09-26 | $0.0618 | $0.0626 | $0.0646 | $0.0600 |
| 2022-09-27 | $0.0626 | $0.0616 | $0.0636 | $0.0606 |
| 2022-09-28 | $0.0616 | $0.0619 | $0.0653 | $0.0612 |
| 2022-09-29 | $0.0619 | $0.0608 | $0.0631 | $0.0599 |
| 2022-09-30 | $0.0608 | $0.0602 | $0.0611 | $0.0582 |
| 2022-10-01 | $0.0602 | $0.0607 | $0.0610 | $0.0581 |
| 2022-10-02 | $0.0607 | $0.0583 | $0.0594 | $0.0572 |
| 2022-10-03 | $0.0583 | $0.0581 | $0.0607 | $0.0573 |
| 2022-10-04 | $0.0581 | $0.0588 | $0.0603 | $0.0568 |
| 2022-10-05 | $0.0588 | $0.0591 | $0.0618 | $0.0579 |
| 2022-10-06 | $0.0591 | $0.0599 | $0.0603 | $0.0561 |
| 2022-10-07 | $0.0599 | $0.0574 | $0.0595 | $0.0566 |
| 2022-10-08 | $0.0574 | $0.0550 | $0.0570 | $0.0538 |
| 2022-10-09 | $0.0550 | $0.0537 | $0.0560 | $0.0529 |
| 2022-10-10 | $0.0537 | $0.0519 | $0.0538 | $0.0502 |
| 2022-10-11 | $0.0519 | $0.0511 | $0.0529 | $0.0492700 |
| 2022-10-12 | $0.0511 | $0.0495700 | $0.0519 | $0.0482800 |
| 2022-10-13 | $0.0495700 | $0.0495700 | $0.0525 | $0.0471200 |
| 2022-10-14 | $0.0495700 | $0.0506 | $0.0510 | $0.0482300 |
| 2022-10-15 | $0.0506 | $0.0483200 | $0.0499800 | $0.0456400 |
| 2022-10-16 | $0.0483200 | $0.0484500 | $0.0508 | $0.0481900 |
| 2022-10-17 | $0.0484500 | $0.0486000 | $0.0531 | $0.0480700 |
| 2022-10-18 | $0.0486000 | $0.0466600 | $0.0486300 | $0.0453500 |
| 2022-10-19 | $0.0466600 | $0.0471500 | $0.0474100 | $0.0444600 |
| 2022-10-20 | $0.0471500 | $0.0455400 | $0.0472000 | $0.0446400 |
| 2022-10-21 | $0.0455400 | $0.0455000 | $0.0468000 | $0.0451100 |
| 2022-10-22 | $0.0455000 | $0.0455900 | $0.0463800 | $0.0452000 |
| 2022-10-23 | $0.0455900 | $0.0499300 | $0.0558 | $0.0465200 |
| 2022-10-24 | $0.0499300 | $0.0469000 | $0.0495900 | $0.0455600 |
| 2022-10-25 | $0.0469000 | $0.0471700 | $0.0516 | $0.0455600 |
| 2022-10-26 | $0.0471700 | $0.0492000 | $0.0512 | $0.0482600 |
| 2022-10-27 | $0.0492000 | $0.0489100 | $0.0489100 | $0.0467900 |
| 2022-10-28 | $0.0489100 | $0.0483600 | $0.0512 | $0.0474300 |
| 2022-10-29 | $0.0483600 | $0.0476400 | $0.0507 | $0.0452100 |
| 2022-10-30 | $0.0476400 | $0.0467700 | $0.0478900 | $0.0455000 |
| 2022-10-31 | $0.0467700 | $0.0451400 | $0.0479700 | $0.0442000 |
| 2022-11-01 | $0.0451400 | $0.0448300 | $0.0464100 | $0.0438800 |
| 2022-11-02 | $0.0448300 | $0.0449400 | $0.0454000 | $0.0420600 |
| 2022-11-03 | $0.0449400 | $0.0450100 | $0.0457700 | $0.0436300 |
| 2022-11-04 | $0.0450100 | $0.0473800 | $0.0490200 | $0.0455700 |
| 2022-11-05 | $0.0473800 | $0.0483300 | $0.0488200 | $0.0465400 |
| 2022-11-06 | $0.0483300 | $0.0510 | $0.0551 | $0.0447100 |
| 2022-11-07 | $0.0510 | $0.0498800 | $0.0529 | $0.0464300 |
| 2022-11-08 | $0.0498800 | $0.0433600 | $0.0475000 | $0.0405600 |
| 2022-11-09 | $0.0433600 | $0.0426200 | $0.0433900 | $0.0358900 |
| 2022-11-10 | $0.0426200 | $0.0447100 | $0.0503 | $0.0435500 |
| 2022-11-11 | $0.0447100 | $0.0435700 | $0.0464000 | $0.0428000 |
| 2022-11-12 | $0.0435700 | $0.0427900 | $0.0439200 | $0.0410400 |
| 2022-11-13 | $0.0427900 | $0.0422100 | $0.0433000 | $0.0406200 |
| 2022-11-14 | $0.0422100 | $0.0401000 | $0.0437000 | $0.0393500 |
| 2022-11-15 | $0.0401000 | $0.0408200 | $0.0414400 | $0.0386900 |
| 2022-11-16 | $0.0408200 | $0.0385200 | $0.0426500 | $0.0342700 |
| 2022-11-17 | $0.0385200 | $0.0382600 | $0.0397000 | $0.0371800 |
| 2022-11-18 | $0.0382600 | $0.0391100 | $0.0405700 | $0.0376600 |
| 2022-11-19 | $0.0391100 | $0.0392900 | $0.0397800 | $0.0382000 |
| 2022-11-20 | $0.0392900 | $0.0358100 | $0.0368400 | $0.0345600 |
| 2022-11-21 | $0.0358100 | $0.0372700 | $0.0381600 | $0.0336200 |
| 2022-11-22 | $0.0372700 | $0.0391400 | $0.0397100 | $0.0361800 |
| 2022-11-23 | $0.0391400 | $0.0377600 | $0.0411900 | $0.0369300 |
| 2022-11-24 | $0.0377600 | $0.0380100 | $0.0406600 | $0.0370500 |
| 2022-11-25 | $0.0380100 | $0.0379900 | $0.0389500 | $0.0371500 |
| 2022-11-26 | $0.0379900 | $0.0389200 | $0.0397600 | $0.0372300 |
| 2022-11-27 | $0.0389200 | $0.0384200 | $0.0387800 | $0.0371100 |
| 2022-11-28 | $0.0384200 | $0.0395700 | $0.0408600 | $0.0368900 |
| 2022-11-29 | $0.0395700 | $0.0393900 | $0.0413300 | $0.0382900 |
| 2022-11-30 | $0.0393900 | $0.0404000 | $0.0423400 | $0.0392400 |
| 2022-12-01 | $0.0404000 | $0.0402100 | $0.0440300 | $0.0386700 |
| 2022-12-02 | $0.0402100 | $0.0404200 | $0.0413300 | $0.0397800 |
| 2022-12-03 | $0.0404200 | $0.0399600 | $0.0403400 | $0.0384800 |
| 2022-12-04 | $0.0399600 | $0.0433900 | $0.0446700 | $0.0401900 |
| 2022-12-05 | $0.0433900 | $0.0419400 | $0.0460900 | $0.0386600 |
| 2022-12-06 | $0.0419400 | $0.0443700 | $0.0448800 | $0.0414500 |
| 2022-12-07 | $0.0443700 | $0.0463000 | $0.0487600 | $0.0428500 |
| 2022-12-08 | $0.0463000 | $0.0466000 | $0.0507 | $0.0451900 |
| 2022-12-09 | $0.0466000 | $0.0464800 | $0.0478700 | $0.0424400 |
| 2022-12-10 | $0.0464800 | $0.0449600 | $0.0466000 | $0.0434400 |
| 2022-12-11 | $0.0449600 | $0.0471200 | $0.0488900 | $0.0425700 |
| 2022-12-12 | $0.0471200 | $0.0479500 | $0.0499900 | $0.0466800 |
| 2022-12-13 | $0.0479500 | $0.0471400 | $0.0524 | $0.0450300 |
| 2022-12-14 | $0.0471400 | $0.0491600 | $0.0511 | $0.0462900 |
| 2022-12-15 | $0.0491600 | $0.0490200 | $0.0513 | $0.0476200 |
| 2022-12-16 | $0.0490200 | $0.0501 | $0.0520 | $0.0445000 |
| 2022-12-17 | $0.0501 | $0.0567 | $0.0661 | $0.0438000 |
| 2022-12-18 | $0.0567 | $0.0541 | $0.0572 | $0.0534 |
| 2022-12-19 | $0.0541 | $0.0529 | $0.0542 | $0.0489300 |
| 2022-12-20 | $0.0529 | $0.0526 | $0.0551 | $0.0499000 |
| 2022-12-21 | $0.0526 | $0.0534 | $0.0545 | $0.0504 |
| 2022-12-22 | $0.0534 | $0.0552 | $0.0727 | $0.0527 |
| 2022-12-23 | $0.0552 | $0.0576 | $0.0580 | $0.0551 |
| 2022-12-24 | $0.0576 | $0.0633 | $0.0695 | $0.0537 |
| 2022-12-25 | $0.0633 | $0.0670 | $0.0719 | $0.0602 |
| 2022-12-26 | $0.0670 | $0.0679 | $0.0682 | $0.0626 |
| 2022-12-27 | $0.0679 | $0.0723 | $0.0756 | $0.0663 |
| 2022-12-28 | $0.0723 | $0.0702 | $0.0797 | $0.0662 |
| 2022-12-29 | $0.0702 | $0.0677 | $0.0756 | $0.0662 |
| 2022-12-30 | $0.0677 | $0.0732 | $0.0757 | $0.0663 |
| 2022-12-31 | $0.0732 | $0.0737 | $0.0758 | $0.0680 |
| 2023-01-01 | $0.0737 | $0.0749 | $0.0762 | $0.0739 |
| 2023-01-02 | $0.0749 | $0.0765 | $0.0773 | $0.0718 |
| 2023-01-03 | $0.0765 | $0.0752 | $0.0781 | $0.0735 |
| 2023-01-04 | $0.0752 | $0.0748 | $0.0807 | $0.0729 |
| 2023-01-05 | $0.0748 | $0.0742 | $0.0773 | $0.0729 |
| 2023-01-06 | $0.0742 | $0.0732 | $0.0766 | $0.0721 |
| 2023-01-07 | $0.0732 | $0.0680 | $0.0733 | $0.0675 |
| 2023-01-08 | $0.0680 | $0.0644 | $0.0704 | $0.0628 |
| 2023-01-09 | $0.0644 | $0.0693 | $0.0742 | $0.0639 |
| 2023-01-10 | $0.0693 | $0.0741 | $0.0780 | $0.0666 |
| 2023-01-11 | $0.0741 | $0.0728 | $0.0796 | $0.0728 |
| 2023-01-12 | $0.0728 | $0.0721 | $0.0762 | $0.0715 |
| 2023-01-13 | $0.0721 | $0.0731 | $0.0766 | $0.0717 |
| 2023-01-14 | $0.0731 | $0.0716 | $0.0781 | $0.0708 |
| 2023-01-15 | $0.0716 | $0.0733 | $0.0752 | $0.0713 |
| 2023-01-16 | $0.0733 | $0.0716 | $0.0748 | $0.0710 |
| 2023-01-17 | $0.0716 | $0.0742 | $0.0757 | $0.0701 |
| 2023-01-18 | $0.0742 | $0.0724 | $0.0734 | $0.0678 |
| 2023-01-19 | $0.0724 | $0.0695 | $0.0743 | $0.0673 |
| 2023-01-20 | $0.0695 | $0.0708 | $0.0750 | $0.0689 |
| 2023-01-21 | $0.0708 | $0.0708 | $0.0722 | $0.0677 |
| 2023-01-22 | $0.0708 | $0.0695 | $0.0730 | $0.0687 |
| 2023-01-23 | $0.0695 | $0.0686 | $0.0695 | $0.0675 |
| 2023-01-24 | $0.0686 | $0.0668 | $0.0677 | $0.0632 |
| 2023-01-25 | $0.0668 | $0.0678 | $0.0743 | $0.0669 |
| 2023-01-26 | $0.0678 | $0.0700 | $0.0708 | $0.0663 |
| 2023-01-27 | $0.0700 | $0.0683 | $0.0705 | $0.0660 |
| 2023-01-28 | $0.0683 | $0.0682 | $0.0697 | $0.0665 |
| 2023-01-29 | $0.0682 | $0.0676 | $0.0717 | $0.0665 |
| 2023-01-30 | $0.0676 | $0.0658 | $0.0685 | $0.0639 |
| 2023-01-31 | $0.0658 | $0.0652 | $0.0668 | $0.0636 |
| 2023-02-01 | $0.0652 | $0.0645 | $0.0681 | $0.0635 |
| 2023-02-02 | $0.0645 | $0.0656 | $0.0657 | $0.0618 |
| 2023-02-03 | $0.0656 | $0.0679 | $0.0687 | $0.0652 |
| 2023-02-04 | $0.0679 | $0.0680 | $0.0695 | $0.0667 |
| 2023-02-05 | $0.0680 | $0.0675 | $0.0675 | $0.0645 |
| 2023-02-06 | $0.0675 | $0.0676 | $0.0709 | $0.0652 |
| 2023-02-07 | $0.0676 | $0.0675 | $0.0709 | $0.0634 |
| 2023-02-08 | $0.0675 | $0.0642 | $0.0680 | $0.0636 |
| 2023-02-09 | $0.0642 | $0.0623 | $0.0655 | $0.0597 |
| 2023-02-10 | $0.0623 | $0.0603 | $0.0618 | $0.0562 |
| 2023-02-11 | $0.0603 | $0.0629 | $0.0645 | $0.0599 |
| 2023-02-12 | $0.0629 | $0.0615 | $0.0633 | $0.0599 |
| 2023-02-13 | $0.0615 | $0.0609 | $0.0631 | $0.0591 |
| 2023-02-14 | $0.0609 | $0.0626 | $0.0649 | $0.0602 |
| 2023-02-15 | $0.0626 | $0.0769 | $0.0769 | $0.0658 |
| 2023-02-16 | $0.0769 | $0.0721 | $0.0793 | $0.0716 |
| 2023-02-17 | $0.0721 | $0.0698 | $0.0761 | $0.0674 |
| 2023-02-18 | $0.0698 | $0.0685 | $0.0712 | $0.0680 |
| 2023-02-19 | $0.0685 | $0.0699 | $0.0728 | $0.0676 |
| 2023-02-20 | $0.0699 | $0.0693 | $0.0739 | $0.0685 |
| 2023-02-21 | $0.0693 | $0.0695 | $0.0715 | $0.0672 |
| 2023-02-22 | $0.0695 | $0.0682 | $0.0703 | $0.0677 |
| 2023-02-23 | $0.0682 | $0.0682 | $0.0707 | $0.0670 |
| 2023-02-24 | $0.0682 | $0.0648 | $0.0680 | $0.0635 |
| 2023-02-25 | $0.0648 | $0.0648 | $0.0687 | $0.0624 |
| 2023-02-26 | $0.0648 | $0.0642 | $0.0686 | $0.0627 |
| 2023-02-27 | $0.0642 | $0.0634 | $0.0645 | $0.0613 |
| 2023-02-28 | $0.0634 | $0.0647 | $0.0656 | $0.0610 |
| 2023-03-01 | $0.0647 | $0.0643 | $0.0675 | $0.0628 |
| 2023-03-02 | $0.0643 | $0.0636 | $0.0651 | $0.0626 |
| 2023-03-03 | $0.0636 | $0.0615 | $0.0642 | $0.0601 |
| 2023-03-04 | $0.0615 | $0.0632 | $0.0636 | $0.0603 |
| 2023-03-05 | $0.0632 | $0.0629 | $0.0635 | $0.0613 |
| 2023-03-06 | $0.0629 | $0.0604 | $0.0639 | $0.0601 |
| 2023-03-07 | $0.0604 | $0.0620 | $0.0651 | $0.0600 |
| 2023-03-08 | $0.0620 | $0.0589 | $0.0642 | $0.0575 |
| 2023-03-09 | $0.0589 | $0.0571 | $0.0595 | $0.0532 |
| 2023-03-10 | $0.0571 | $0.0534 | $0.0594 | $0.0523 |
| 2023-03-11 | $0.0534 | $0.0507 | $0.0561 | $0.0506 |
| 2023-03-12 | $0.0507 | $0.0533 | $0.0572 | $0.0521 |
| 2023-03-13 | $0.0533 | $0.0634 | $0.0735 | $0.0543 |
| 2023-03-14 | $0.0634 | $0.0663 | $0.0755 | $0.0641 |
| 2023-03-15 | $0.0663 | $0.0635 | $0.0716 | $0.0613 |
| 2023-03-16 | $0.0635 | $0.0659 | $0.0686 | $0.0639 |
| 2023-03-17 | $0.0659 | $0.0671 | $0.0730 | $0.0671 |
| 2023-03-18 | $0.0671 | $0.0672 | $0.0702 | $0.0640 |
| 2023-03-19 | $0.0672 | $0.0734 | $0.0779 | $0.0654 |
| 2023-03-20 | $0.0734 | $0.0748 | $0.0779 | $0.0708 |
| 2023-03-21 | $0.0748 | $0.0712 | $0.0826 | $0.0699 |
| 2023-03-22 | $0.0712 | $0.0690 | $0.0734 | $0.0673 |
| 2023-03-23 | $0.0690 | $0.0734 | $0.0796 | $0.0703 |
| 2023-03-24 | $0.0734 | $0.0732 | $0.0750 | $0.0680 |
| 2023-03-25 | $0.0732 | $0.0739 | $0.0750 | $0.0715 |
| 2023-03-26 | $0.0739 | $0.0737 | $0.0764 | $0.0710 |
| 2023-03-27 | $0.0737 | $0.0693 | $0.0736 | $0.0683 |
| 2023-03-28 | $0.0693 | $0.0706 | $0.0743 | $0.0692 |
| 2023-03-29 | $0.0706 | $0.0726 | $0.0759 | $0.0698 |
| 2023-03-30 | $0.0726 | $0.0723 | $0.0752 | $0.0705 |
| 2023-03-31 | $0.0723 | $0.0720 | $0.0747 | $0.0711 |
| 2023-04-01 | $0.1606000 | $0.1979000 | $0.2235000 | $0.1036000 |
| 2023-04-02 | $0.1979000 | $0.0851 | $0.2232000 | $0.0849 |
| 2023-04-03 | $0.0734 | $0.0721 | $0.0768 | $0.0705 |
| 2023-04-04 | $0.0721 | $0.0734 | $0.0756 | $0.0721 |
| 2023-04-05 | $0.0734 | $0.0705 | $0.0748 | $0.0705 |
| 2023-04-06 | $0.0705 | $0.0702 | $0.0725 | $0.0687 |
| 2023-04-07 | $0.0702 | $0.0668 | $0.0699 | $0.0645 |
| 2023-04-08 | $0.0668 | $0.0685 | $0.0686 | $0.0655 |
| 2023-04-09 | $0.0685 | $0.0670 | $0.0720 | $0.0658 |
| 2023-04-10 | $0.0670 | $0.0682 | $0.0701 | $0.0677 |
| 2023-04-11 | $0.0682 | $0.0696 | $0.0696 | $0.0656 |
| 2023-04-12 | $0.0696 | $0.0662 | $0.0718 | $0.0658 |
| 2023-04-13 | $0.0662 | $0.0693 | $0.0703 | $0.0663 |
| 2023-04-14 | $0.0693 | $0.0668 | $0.0723 | $0.0656 |
| 2023-04-15 | $0.0668 | $0.0674 | $0.0688 | $0.0649 |
| 2023-04-16 | $0.0674 | $0.0685 | $0.0698 | $0.0668 |
| 2023-04-17 | $0.0685 | $0.0679 | $0.0710 | $0.0656 |
| 2023-04-18 | $0.0679 | $0.0695 | $0.0722 | $0.0674 |
| 2023-04-19 | $0.0695 | $0.0666 | $0.0674 | $0.0604 |
| 2023-04-20 | $0.0666 | $0.0645 | $0.0674 | $0.0612 |
| 2023-04-21 | $0.0645 | $0.0621 | $0.0634 | $0.0595 |
| 2023-04-22 | $0.0621 | $0.0619 | $0.0639 | $0.0587 |
| 2023-04-23 | $0.0619 | $0.0611 | $0.0626 | $0.0602 |
| 2023-04-24 | $0.0611 | $0.0597 | $0.0612 | $0.0590 |
| 2023-04-25 | $0.0597 | $0.0594 | $0.0629 | $0.0577 |
| 2023-04-26 | $0.0594 | $0.0605 | $0.0618 | $0.0568 |
| 2023-04-27 | $0.0605 | $0.0628 | $0.0661 | $0.0588 |
| 2023-04-28 | $0.0628 | $0.0616 | $0.0631 | $0.0594 |
| 2023-04-29 | $0.0616 | $0.0625 | $0.0646 | $0.0598 |
| 2023-04-30 | $0.0625 | $0.0597 | $0.0629 | $0.0582 |
| 2023-05-01 | $0.0597 | $0.0603 | $0.0621 | $0.0574 |
| 2023-05-02 | $0.0603 | $0.0601 | $0.0625 | $0.0592 |
| 2023-05-03 | $0.0601 | $0.0587 | $0.0616 | $0.0583 |
| 2023-05-04 | $0.0587 | $0.0581 | $0.0590 | $0.0571 |
| 2023-05-05 | $0.0581 | $0.0565 | $0.0621 | $0.0545 |
| 2023-05-06 | $0.0565 | $0.0573 | $0.0576 | $0.0500 |
| 2023-05-07 | $0.0573 | $0.0543 | $0.0568 | $0.0509 |
| 2023-05-08 | $0.0543 | $0.0527 | $0.0554 | $0.0517 |
| 2023-05-09 | $0.0527 | $0.0527 | $0.0549 | $0.0509 |
| 2023-05-10 | $0.0527 | $0.0493800 | $0.0536 | $0.0440400 |
| 2023-05-11 | $0.0493800 | $0.0463200 | $0.0483000 | $0.0439900 |
| 2023-05-12 | $0.0463200 | $0.0444800 | $0.0468300 | $0.0443000 |
| 2023-05-13 | $0.0444800 | $0.0443600 | $0.0463400 | $0.0440000 |
| 2023-05-14 | $0.0443600 | $0.0455400 | $0.0468000 | $0.0437400 |
| 2023-05-15 | $0.0455400 | $0.0447000 | $0.0463300 | $0.0434300 |
| 2023-05-16 | $0.0447000 | $0.0432400 | $0.0454300 | $0.0426900 |
| 2023-05-17 | $0.0432400 | $0.0422800 | $0.0444600 | $0.0419100 |
| 2023-05-18 | $0.0422800 | $0.0426800 | $0.0434000 | $0.0417800 |
| 2023-05-19 | $0.0426800 | $0.0442300 | $0.0444100 | $0.0424200 |
| 2023-05-20 | $0.0442300 | $0.0431300 | $0.0445900 | $0.0427700 |
| 2023-05-21 | $0.0431300 | $0.0435100 | $0.0435100 | $0.0427900 |
| 2023-05-22 | $0.0435100 | $0.0427200 | $0.0443600 | $0.0427200 |
| 2023-05-23 | $0.0427200 | $0.0430200 | $0.0437700 | $0.0422800 |
| 2023-05-24 | $0.0430200 | $0.0415800 | $0.0432000 | $0.0406800 |
| 2023-05-25 | $0.0415800 | $0.0411800 | $0.0428000 | $0.0408200 |
| 2023-05-26 | $0.0411800 | $0.0396800 | $0.0416900 | $0.0391300 |
| 2023-05-27 | $0.0396800 | $0.0393700 | $0.0399200 | $0.0364400 |
| 2023-05-28 | $0.0393700 | $0.0391400 | $0.0423900 | $0.0385700 |
| 2023-05-29 | $0.0391400 | $0.0401400 | $0.0405100 | $0.0388100 |
| 2023-05-30 | $0.0401400 | $0.0422100 | $0.0437300 | $0.0401200 |
| 2023-05-31 | $0.0422100 | $0.0395400 | $0.0425400 | $0.0386100 |
| 2023-06-01 | $0.0395400 | $0.0379900 | $0.0396700 | $0.0363100 |
| 2023-06-02 | $0.0379900 | $0.0381500 | $0.0394800 | $0.0371900 |
| 2023-06-03 | $0.0381500 | $0.0389900 | $0.1684000 | $0.0376600 |
| 2023-06-04 | $0.0389900 | $0.0338400 | $0.0389400 | $0.0313800 |
| 2023-06-05 | $0.0338400 | $0.0338700 | $0.0355000 | $0.0318800 |
| 2023-06-06 | $0.0338700 | $0.0337700 | $0.0352700 | $0.0328200 |
| 2023-06-07 | $0.0337700 | $0.0318900 | $0.0335400 | $0.0313400 |
| 2023-06-08 | $0.0318900 | $0.0345200 | $0.0352600 | $0.0308300 |
| 2023-06-09 | $0.0345200 | $0.0333100 | $0.0349700 | $0.0329500 |
| 2023-06-10 | $0.0333100 | $0.0299700 | $0.0336500 | $0.0297900 |
| 2023-06-11 | $0.0299700 | $0.0333100 | $0.0345400 | $0.0298000 |
| 2023-06-12 | $0.0333100 | $0.0327600 | $0.0338100 | $0.0311900 |
| 2023-06-13 | $0.0327600 | $0.0309600 | $0.0349600 | $0.0302700 |
| 2023-06-14 | $0.0309600 | $0.0325200 | $0.0336800 | $0.0285600 |
| 2023-06-15 | $0.0325200 | $0.0304800 | $0.0331400 | $0.0298100 |
| 2023-06-16 | $0.0304800 | $0.0382900 | $0.0410300 | $0.0303900 |
| 2023-06-17 | $0.0382900 | $0.0369600 | $0.0388600 | $0.0345500 |
| 2023-06-18 | $0.0369600 | $0.0354400 | $0.0369900 | $0.0347500 |
| 2023-06-19 | $0.0354400 | $0.0340400 | $0.0361300 | $0.0316100 |
| 2023-06-20 | $0.0340400 | $0.0358500 | $0.0371100 | $0.0333400 |
| 2023-06-21 | $0.0358500 | $0.0357100 | $0.0417600 | $0.0355200 |
| 2023-06-22 | $0.0357100 | $0.0372600 | $0.0385700 | $0.0340800 |
| 2023-06-23 | $0.0372600 | $0.0384400 | $0.0392000 | $0.0361700 |
| 2023-06-24 | $0.0384400 | $0.0375200 | $0.0392100 | $0.0365800 |
| 2023-06-25 | $0.0375200 | $0.0374200 | $0.0414100 | $0.0368500 |
| 2023-06-26 | $0.0374200 | $0.0370000 | $0.0384900 | $0.0366300 |
| 2023-06-27 | $0.0370000 | $0.0381700 | $0.0385500 | $0.0359100 |
| 2023-06-28 | $0.0381700 | $0.0358200 | $0.0372800 | $0.0354500 |
| 2023-06-29 | $0.0358200 | $0.0374100 | $0.0379700 | $0.0359300 |
| 2023-06-30 | $0.0374100 | $0.0359700 | $0.0400300 | $0.0332600 |
| 2023-07-01 | $0.0359700 | $0.0379100 | $0.0388700 | $0.0323300 |
| 2023-07-02 | $0.0379100 | $0.0360400 | $0.0387500 | $0.0344900 |
| 2023-07-03 | $0.0360400 | $0.0381400 | $0.0426400 | $0.0357900 |
| 2023-07-04 | $0.0381400 | $0.0369800 | $0.0383400 | $0.0364000 |
| 2023-07-05 | $0.0369800 | $0.0364900 | $0.0374400 | $0.0363000 |
| 2023-07-06 | $0.0364900 | $0.0361900 | $0.0387700 | $0.0334200 |
| 2023-07-07 | $0.0361900 | $0.0355400 | $0.0370400 | $0.0346100 |
| 2023-07-08 | $0.0355400 | $0.0369400 | $0.0373100 | $0.0345100 |
| 2023-07-09 | $0.0369400 | $0.0355900 | $0.0372600 | $0.0340900 |
| 2023-07-10 | $0.0355900 | $0.0355500 | $0.0364900 | $0.0340400 |
| 2023-07-11 | $0.0355500 | $0.0355100 | $0.0368200 | $0.0343800 |
| 2023-07-12 | $0.0355100 | $0.0372500 | $0.0786 | $0.0340700 |
| 2023-07-13 | $0.0372500 | $0.0365000 | $0.0409200 | $0.0357000 |
| 2023-07-14 | $0.0365000 | $0.0372300 | $0.0389800 | $0.0349000 |
| 2023-07-15 | $0.0372300 | $0.0388300 | $0.0396000 | $0.0369000 |
| 2023-07-16 | $0.0388300 | $0.0357700 | $0.0388500 | $0.0346200 |
| 2023-07-17 | $0.0357700 | $0.0347900 | $0.0365100 | $0.0344100 |
| 2023-07-18 | $0.0347900 | $0.0345400 | $0.0351100 | $0.0341600 |
| 2023-07-19 | $0.0345400 | $0.0347500 | $0.0349400 | $0.0338100 |
| 2023-07-20 | $0.0347500 | $0.0340500 | $0.0353800 | $0.0329200 |
| 2023-07-21 | $0.0340500 | $0.0340500 | $0.0348100 | $0.0319700 |
| 2023-07-22 | $0.0340500 | $0.0334100 | $0.0343500 | $0.0322900 |
| 2023-07-23 | $0.0334100 | $0.0324900 | $0.0347500 | $0.0319200 |
| 2023-07-24 | $0.0324900 | $0.0329300 | $0.0331100 | $0.0312600 |
| 2023-07-25 | $0.0329300 | $0.0332500 | $0.0339900 | $0.0315800 |
| 2023-07-26 | $0.0332500 | $0.0329500 | $0.0336900 | $0.0325700 |
| 2023-07-27 | $0.0329500 | $0.0323800 | $0.0329400 | $0.0323800 |
| 2023-07-28 | $0.0323800 | $0.0324300 | $0.0328000 | $0.0320500 |
| 2023-07-29 | $0.0324300 | $0.0325400 | $0.0368700 | $0.0321600 |
| 2023-07-30 | $0.0325400 | $0.0320200 | $0.0327700 | $0.0318400 |
| 2023-07-31 | $0.0320200 | $0.0311800 | $0.0332200 | $0.0311800 |
| 2023-08-01 | $0.0311800 | $0.0314700 | $0.0325900 | $0.0312800 |
| 2023-08-02 | $0.0314700 | $0.0307100 | $0.0316300 | $0.0299800 |
| 2023-08-03 | $0.0307100 | $0.0293500 | $0.0308200 | $0.0289800 |
| 2023-08-04 | $0.0293500 | $0.0292400 | $0.0301500 | $0.0279600 |
| 2023-08-05 | $0.0292400 | $0.0302800 | $0.0313800 | $0.0286200 |
| 2023-08-06 | $0.0302800 | $0.0288800 | $0.0307100 | $0.0283300 |
| 2023-08-07 | $0.0288800 | $0.0274100 | $0.0294200 | $0.0270400 |
| 2023-08-08 | $0.0274100 | $0.0369300 | $0.0423100 | $0.0272800 |
| 2023-08-09 | $0.0369300 | $0.0333700 | $0.0404200 | $0.0298500 |
| 2023-08-10 | $0.0333700 | $0.0316400 | $0.0334900 | $0.0312700 |
| 2023-08-11 | $0.0316400 | $0.0319500 | $0.0325100 | $0.0314000 |
| 2023-08-12 | $0.0319500 | $0.0342100 | $0.0358700 | $0.0316200 |
| 2023-08-13 | $0.0342100 | $0.0329200 | $0.0342100 | $0.0320000 |
| 2023-08-14 | $0.0329200 | $0.0322700 | $0.0339300 | $0.0319000 |
| 2023-08-15 | $0.0322700 | $0.0310600 | $0.0325200 | $0.0299700 |
| 2023-08-16 | $0.0310600 | $0.0303400 | $0.0317800 | $0.0297900 |
| 2023-08-17 | $0.0303400 | $0.0289300 | $0.0319500 | $0.0267400 |
| 2023-08-18 | $0.0289300 | $0.0305700 | $0.0317300 | $0.0279100 |
| 2023-08-19 | $0.0305700 | $0.0293900 | $0.0308900 | $0.0287200 |
| 2023-08-20 | $0.0293900 | $0.0293300 | $0.0306700 | $0.0286500 |
| 2023-08-21 | $0.0293300 | $0.0283500 | $0.0300100 | $0.0273400 |
| 2023-08-22 | $0.0283500 | $0.0282700 | $0.0297400 | $0.0271300 |
| 2023-08-23 | $0.0282700 | $0.0297200 | $0.0303900 | $0.0278800 |
| 2023-08-24 | $0.0297200 | $0.0303900 | $0.0323800 | $0.0292200 |
| 2023-08-25 | $0.0303900 | $0.0294200 | $0.0305800 | $0.0289300 |
| 2023-08-26 | $0.0294200 | $0.0281500 | $0.0293000 | $0.0227200 |
| 2023-08-27 | $0.0281500 | $0.0283400 | $0.0290100 | $0.0275200 |
| 2023-08-28 | $0.0283400 | $0.0275900 | $0.0289100 | $0.0272600 |
| 2023-08-29 | $0.0275900 | $0.0292300 | $0.0302600 | $0.0281900 |
| 2023-08-30 | $0.0292300 | $0.0284800 | $0.0291600 | $0.0283100 |
| 2023-08-31 | $0.0284800 | $0.0276500 | $0.0286300 | $0.0269900 |
| 2023-09-01 | $0.0276500 | $0.0265400 | $0.0281700 | $0.0241000 |
| 2023-09-02 | $0.0265400 | $0.0278300 | $0.0281500 | $0.0261900 |
| 2023-09-03 | $0.0278300 | $0.0281300 | $0.0289500 | $0.0263400 |
| 2023-09-04 | $0.0281300 | $0.0272200 | $0.0282000 | $0.0260800 |
| 2023-09-05 | $0.0272200 | $0.0267900 | $0.0281000 | $0.0253200 |
| 2023-09-06 | $0.0267900 | $0.0272600 | $0.0279100 | $0.0257900 |
| 2023-09-07 | $0.0272600 | $0.0268600 | $0.0280100 | $0.0266900 |
| 2023-09-08 | $0.0268600 | $0.0273200 | $0.0281400 | $0.0265100 |
| 2023-09-09 | $0.0273200 | $0.0264900 | $0.0274700 | $0.0264900 |
| 2023-09-10 | $0.0264900 | $0.0265200 | $0.0268400 | $0.0255500 |
| 2023-09-11 | $0.0265200 | $0.0251300 | $0.0263800 | $0.0248200 |
| 2023-09-12 | $0.0251300 | $0.0275600 | $0.0285200 | $0.0254900 |
| 2023-09-13 | $0.0275600 | $0.0260500 | $0.0279800 | $0.0257300 |
| 2023-09-14 | $0.0260500 | $0.0261900 | $0.0268500 | $0.0258700 |
| 2023-09-15 | $0.0261900 | $0.0264300 | $0.0269200 | $0.0264300 |
| 2023-09-16 | $0.0264300 | $0.0264800 | $0.0264800 | $0.0258300 |
| 2023-09-17 | $0.0264800 | $0.0261300 | $0.0267800 | $0.0259600 |
| 2023-09-18 | $0.0261300 | $0.0260300 | $0.0265200 | $0.0255400 |
| 2023-09-19 | $0.0260300 | $0.0259700 | $0.0263000 | $0.0258000 |
| 2023-09-20 | $0.0259700 | $0.0261200 | $0.0264400 | $0.0256300 |
| 2023-09-21 | $0.0261200 | $0.0261400 | $0.0264500 | $0.0255000 |
| 2023-09-22 | $0.0261400 | $0.0256500 | $0.0264500 | $0.0246900 |
| 2023-09-23 | $0.0256500 | $0.0263000 | $0.0266200 | $0.0245500 |
| 2023-09-24 | $0.0263000 | $0.0259200 | $0.0264000 | $0.0245000 |
| 2023-09-25 | $0.0259200 | $0.0260400 | $0.0265200 | $0.0258900 |
| 2023-09-26 | $0.0260400 | $0.0258100 | $0.0262900 | $0.0258100 |
| 2023-09-27 | $0.0258100 | $0.0258800 | $0.0262000 | $0.0252400 |
| 2023-09-28 | $0.0258800 | $0.0262800 | $0.0269400 | $0.0257900 |
| 2023-09-29 | $0.0262800 | $0.0265100 | $0.0270100 | $0.0260100 |
| 2023-09-30 | $0.0265100 | $0.0267400 | $0.0270700 | $0.0262300 |
| 2023-10-01 | $0.0267400 | $0.0266900 | $0.0282600 | $0.0266900 |
| 2023-10-02 | $0.0266900 | $0.0266000 | $0.0271000 | $0.0249400 |
| 2023-10-03 | $0.0266000 | $0.0276700 | $0.0286700 | $0.0261800 |
| 2023-10-04 | $0.0276700 | $0.0284900 | $0.0289800 | $0.0268400 |
| 2023-10-05 | $0.0284900 | $0.0275600 | $0.0294900 | $0.0269200 |
| 2023-10-06 | $0.0275600 | $0.0279800 | $0.0286400 | $0.0276500 |
| 2023-10-07 | $0.0279800 | $0.0264800 | $0.0279500 | $0.0264800 |
| 2023-10-08 | $0.0264800 | $0.0274400 | $0.0281000 | $0.0264600 |
| 2023-10-09 | $0.0274400 | $0.0263900 | $0.0268600 | $0.0257600 |
| 2023-10-10 | $0.0263900 | $0.0258700 | $0.0261800 | $0.0257100 |
| 2023-10-11 | $0.0258700 | $0.0253800 | $0.0258500 | $0.0249100 |
| 2023-10-12 | $0.0253800 | $0.0249400 | $0.0260200 | $0.0247800 |
| 2023-10-13 | $0.0249400 | $0.0254500 | $0.0259200 | $0.0251400 |
| 2023-10-14 | $0.0254500 | $0.0253500 | $0.0258100 | $0.0251900 |
| 2023-10-15 | $0.0253500 | $0.0255500 | $0.0257100 | $0.0252400 |
| 2023-10-16 | $0.0255500 | $0.0265600 | $0.0267200 | $0.0256000 |
| 2023-10-17 | $0.0265600 | $0.0258300 | $0.0261400 | $0.0252000 |
| 2023-10-18 | $0.0258300 | $0.0253300 | $0.0259600 | $0.0250200 |
| 2023-10-19 | $0.0253300 | $0.0258600 | $0.0263300 | $0.0252400 |
| 2023-10-20 | $0.0258600 | $0.0269600 | $0.0272800 | $0.0260000 |
| 2023-10-21 | $0.0269600 | $0.0265600 | $0.0277000 | $0.0264000 |
| 2023-10-22 | $0.0265600 | $0.0274600 | $0.0277900 | $0.0269600 |
| 2023-10-23 | $0.0274600 | $0.0279100 | $0.0291400 | $0.0270200 |
| 2023-10-24 | $0.0279100 | $0.0301700 | $0.0303500 | $0.0269600 |
| 2023-10-25 | $0.0301700 | $0.0286000 | $0.0302100 | $0.0280700 |
| 2023-10-26 | $0.0286000 | $0.0281400 | $0.0292200 | $0.0281400 |
| 2023-10-27 | $0.0281400 | $0.0279500 | $0.0290100 | $0.0277700 |
| 2023-10-28 | $0.0279500 | $0.0270000 | $0.0278900 | $0.0268300 |
| 2023-10-29 | $0.0270000 | $0.0292700 | $0.0292700 | $0.0272900 |
| 2023-10-30 | $0.0292700 | $0.0305900 | $0.0307700 | $0.0284100 |
| 2023-10-31 | $0.0305900 | $0.0310400 | $0.0319500 | $0.0297700 |
| 2023-11-01 | $0.0310400 | $0.0327000 | $0.0332600 | $0.0306700 |
| 2023-11-02 | $0.0327000 | $0.0308000 | $0.0320600 | $0.0306200 |
| 2023-11-03 | $0.0308000 | $0.0302600 | $0.0317200 | $0.0297100 |
| 2023-11-04 | $0.0302600 | $0.0308300 | $0.0334300 | $0.0302700 |
| 2023-11-05 | $0.0308300 | $0.0308600 | $0.0316200 | $0.0301000 |
| 2023-11-06 | $0.0308600 | $0.0332800 | $0.0340400 | $0.0296700 |
| 2023-11-07 | $0.0332800 | $0.0315000 | $0.0332000 | $0.0307400 |
| 2023-11-08 | $0.0315000 | $0.0330600 | $0.0338100 | $0.0313600 |
| 2023-11-09 | $0.0330600 | $0.0330900 | $0.0379700 | $0.0328800 |
| 2023-11-10 | $0.0330900 | $0.0332600 | $0.0336700 | $0.0318000 |
| 2023-11-11 | $0.0332600 | $0.0371700 | $0.0396300 | $0.0322400 |
| 2023-11-12 | $0.0371700 | $0.0384500 | $0.0396800 | $0.0370200 |
| 2023-11-13 | $0.0384500 | $0.0392400 | $0.0404700 | $0.0378000 |
| 2023-11-14 | $0.0392400 | $0.0358300 | $0.0382100 | $0.0340500 |
| 2023-11-15 | $0.0358300 | $0.0370700 | $0.0383100 | $0.0354300 |
| 2023-11-16 | $0.0370700 | $0.0353100 | $0.0362900 | $0.0335400 |
| 2023-11-17 | $0.0353100 | $0.0341300 | $0.0364900 | $0.0335400 |
| 2023-11-18 | $0.0341300 | $0.0337800 | $0.0343600 | $0.0327900 |
| 2023-11-19 | $0.0337800 | $0.0356200 | $0.0368300 | $0.0342100 |
| 2023-11-20 | $0.0356200 | $0.0343800 | $0.0372200 | $0.0337800 |
| 2023-11-21 | $0.0343800 | $0.0351900 | $0.0365500 | $0.0326800 |
| 2023-11-22 | $0.0351900 | $0.0346800 | $0.0375700 | $0.0342600 |
| 2023-11-23 | $0.0346800 | $0.0348600 | $0.0354800 | $0.0330000 |
| 2023-11-24 | $0.0348600 | $0.0333200 | $0.0362300 | $0.0312300 |
| 2023-11-25 | $0.0333200 | $0.0348000 | $0.0352200 | $0.0327200 |
| 2023-11-26 | $0.0348000 | $0.0350700 | $0.0363100 | $0.0340400 |
| 2023-11-27 | $0.0350700 | $0.0354800 | $0.0358900 | $0.0340600 |
| 2023-11-28 | $0.0354800 | $0.0356500 | $0.0362700 | $0.0336100 |
| 2023-11-29 | $0.0356500 | $0.0347000 | $0.0359200 | $0.0336800 |
| 2023-11-30 | $0.0347000 | $0.0340800 | $0.0353100 | $0.0340800 |
| 2023-12-01 | $0.0340800 | $0.0382100 | $0.0398800 | $0.0336200 |
| 2023-12-02 | $0.0382100 | $0.0522 | $0.0658 | $0.0392000 |
| 2023-12-03 | $0.0522 | $0.0614 | $0.0706 | $0.0527 |
| 2023-12-04 | $0.0614 | $0.0509 | $0.0628 | $0.0448700 |
| 2023-12-05 | $0.0509 | $0.0495500 | $0.0537 | $0.0465700 |
| 2023-12-06 | $0.0495500 | $0.0556 | $0.0581 | $0.0477900 |
| 2023-12-07 | $0.0556 | $0.0478400 | $0.0592 | $0.0459600 |
| 2023-12-08 | $0.0478400 | $0.0512 | $0.0550 | $0.0471800 |
| 2023-12-09 | $0.0512 | $0.0489300 | $0.0510 | $0.0484600 |
| 2023-12-10 | $0.0489300 | $0.0496300 | $0.0522 | $0.0477500 |
| 2023-12-11 | $0.0496300 | $0.0469300 | $0.0503 | $0.0464800 |
| 2023-12-12 | $0.0469300 | $0.0522 | $0.0524 | $0.0458100 |
| 2023-12-13 | $0.0522 | $0.0522 | $0.0590 | $0.0509 |
| 2023-12-14 | $0.0522 | $0.0519 | $0.0542 | $0.0510 |
| 2023-12-15 | $0.0519 | $0.0479600 | $0.0497400 | $0.0466300 |
| 2023-12-16 | $0.0479600 | $0.0496700 | $0.0501 | $0.0456600 |
| 2023-12-17 | $0.0496700 | $0.0491600 | $0.0527 | $0.0456500 |
| 2023-12-18 | $0.0491600 | $0.0501 | $0.0521 | $0.0472600 |
| 2023-12-19 | $0.0501 | $0.0518 | $0.0527 | $0.0483400 |
| 2023-12-20 | $0.0518 | $0.0546 | $0.0557 | $0.0507 |
| 2023-12-21 | $0.0546 | $0.0547 | $0.0562 | $0.0535 |
| 2023-12-22 | $0.0547 | $0.0537 | $0.0628 | $0.0519 |
| 2023-12-23 | $0.0537 | $0.0520 | $0.0545 | $0.0513 |
| 2023-12-24 | $0.0520 | $0.0489300 | $0.0526 | $0.0471200 |
| 2023-12-25 | $0.0489300 | $0.0513 | $0.0520 | $0.0483900 |
| 2023-12-26 | $0.0513 | $0.0524 | $0.0542 | $0.0499700 |
| 2023-12-27 | $0.0524 | $0.0545 | $0.0619 | $0.0545 |
| 2023-12-28 | $0.0545 | $0.0549 | $0.0589 | $0.0532 |
| 2023-12-29 | $0.0549 | $0.0522 | $0.0575 | $0.0492100 |
| 2023-12-30 | $0.0522 | $0.0791 | $0.0800 | $0.0513 |
| 2023-12-31 | $0.0791 | $0.0744 | $0.0988 | $0.0696 |
| 2024-01-01 | $0.0744 | $0.0819 | $0.0906 | $0.0753 |
| 2024-01-02 | $0.0819 | $0.0832 | $0.0858 | $0.0806 |
| 2024-01-03 | $0.0832 | $0.0860 | $0.0915 | $0.0769 |
| 2024-01-04 | $0.0860 | $0.0908 | $0.0940 | $0.0826 |
| 2024-01-05 | $0.0908 | $0.0949 | $0.1033000 | $0.0849 |
| 2024-01-06 | $0.0949 | $0.0986 | $0.1089000 | $0.0899 |
| 2024-01-07 | $0.0986 | $0.0974 | $0.1007000 | $0.0936 |
| 2024-01-08 | $0.0974 | $0.0940 | $0.1040000 | $0.0914 |
| 2024-01-09 | $0.0940 | $0.0938 | $0.0996600 | $0.0933 |
| 2024-01-10 | $0.0938 | $0.0949 | $0.1047000 | $0.0928 |
| 2024-01-11 | $0.0949 | $0.0919 | $0.0969 | $0.0885 |
| 2024-01-12 | $0.0919 | $0.0842 | $0.0898 | $0.0789 |
| 2024-01-13 | $0.0842 | $0.0835 | $0.0866 | $0.0822 |
| 2024-01-14 | $0.0835 | $0.0835 | $0.0835 | $0.0761 |
| 2024-01-15 | $0.0835 | $0.0808 | $0.0848 | $0.0803 |
| 2024-01-16 | $0.0808 | $0.0825 | $0.0849 | $0.0776 |
| 2024-01-17 | $0.0825 | $0.0819 | $0.0829 | $0.0789 |
| 2024-01-18 | $0.0819 | $0.0716 | $0.0810 | $0.0713 |
| 2024-01-19 | $0.0716 | $0.0735 | $0.0799 | $0.0700 |
| 2024-01-20 | $0.0735 | $0.0781 | $0.0805 | $0.0709 |
| 2024-01-21 | $0.0781 | $0.0813 | $0.0820 | $0.0715 |
| 2024-01-22 | $0.0813 | $0.0839 | $0.0890 | $0.0761 |
| 2024-01-23 | $0.0839 | $0.0771 | $0.0832 | $0.0764 |
| 2024-01-24 | $0.0771 | $0.0820 | $0.0853 | $0.0760 |
| 2024-01-25 | $0.0820 | $0.0832 | $0.0854 | $0.0794 |
| 2024-01-26 | $0.0832 | $0.0946 | $0.0955 | $0.0841 |
| 2024-01-27 | $0.0946 | $0.0928 | $0.1012000 | $0.0880 |
| 2024-01-28 | $0.0928 | $0.0900 | $0.0939 | $0.0878 |
| 2024-01-29 | $0.0900 | $0.0934 | $0.0953 | $0.0904 |
| 2024-01-30 | $0.0934 | $0.0876 | $0.0949 | $0.0869 |
| 2024-01-31 | $0.0876 | $0.0828 | $0.0869 | $0.0801 |
| 2024-02-01 | $0.0828 | $0.0845 | $0.0889 | $0.0834 |
| 2024-02-02 | $0.0845 | $0.0854 | $0.0868 | $0.0840 |
| 2024-02-03 | $0.0854 | $0.0850 | $0.0870 | $0.0829 |
| 2024-02-04 | $0.0850 | $0.0886 | $0.0893 | $0.0838 |
| 2024-02-05 | $0.0886 | $0.0865 | $0.0892 | $0.0842 |
| 2024-02-06 | $0.0865 | $0.0826 | $0.0897 | $0.0814 |
| 2024-02-07 | $0.0826 | $0.0866 | $0.0883 | $0.0832 |
| 2024-02-08 | $0.0866 | $0.0859 | $0.0876 | $0.0854 |
| 2024-02-09 | $0.0859 | $0.0796 | $0.0886 | $0.0781 |
| 2024-02-10 | $0.0796 | $0.0823 | $0.0863 | $0.0795 |
| 2024-02-11 | $0.0823 | $0.0823 | $0.0833 | $0.0808 |
| 2024-02-12 | $0.0823 | $0.0814 | $0.0886 | $0.0809 |
| 2024-02-13 | $0.0814 | $0.0756 | $0.0811 | $0.0748 |
| 2024-02-14 | $0.0756 | $0.0711 | $0.0819 | $0.0706 |
| 2024-02-15 | $0.0711 | $0.0704 | $0.0743 | $0.0681 |
| 2024-02-16 | $0.0704 | $0.0754 | $0.0757 | $0.0693 |
| 2024-02-17 | $0.0754 | $0.0744 | $0.0766 | $0.0736 |
| 2024-02-18 | $0.0744 | $0.0761 | $0.0775 | $0.0743 |
| 2024-02-19 | $0.0761 | $0.0736 | $0.0792 | $0.0725 |
| 2024-02-20 | $0.0736 | $0.0682 | $0.0769 | $0.0675 |
| 2024-02-21 | $0.0682 | $0.0698 | $0.0727 | $0.0662 |
| 2024-02-22 | $0.0698 | $0.0739 | $0.0760 | $0.0695 |
| 2024-02-23 | $0.0739 | $0.0693 | $0.0728 | $0.0684 |
| 2024-02-24 | $0.0693 | $0.0706 | $0.0715 | $0.0697 |
| 2024-02-25 | $0.0706 | $0.0691 | $0.0735 | $0.0691 |
| 2024-02-26 | $0.0691 | $0.0674 | $0.0722 | $0.0531 |
| 2024-02-27 | $0.0674 | $0.0717 | $0.0733 | $0.0636 |
| 2024-02-28 | $0.0717 | $0.0738 | $0.0769 | $0.0667 |
| 2024-02-29 | $0.0738 | $0.0692 | $0.0729 | $0.0675 |
| 2024-03-01 | $0.0692 | $0.0777 | $0.0780 | $0.0680 |
| 2024-03-02 | $0.0777 | $0.0743 | $0.0777 | $0.0705 |
| 2024-03-03 | $0.0743 | $0.0726 | $0.0778 | $0.0722 |
| 2024-03-04 | $0.0726 | $0.0799 | $0.0835 | $0.0726 |
| 2024-03-05 | $0.0799 | $0.0729 | $0.0833 | $0.0715 |
| 2024-03-06 | $0.0729 | $0.0760 | $0.0810 | $0.0734 |
| 2024-03-07 | $0.0760 | $0.0756 | $0.0794 | $0.0732 |
| 2024-03-08 | $0.0756 | $0.0763 | $0.0767 | $0.0720 |
| 2024-03-09 | $0.0763 | $0.0845 | $0.0849 | $0.0751 |
| 2024-03-10 | $0.0845 | $0.0839 | $0.1044000 | $0.0792 |
| 2024-03-11 | $0.0839 | $0.0821 | $0.1000000 | $0.0805 |
| 2024-03-12 | $0.0821 | $0.0804 | $0.0836 | $0.0776 |
| 2024-03-13 | $0.0804 | $0.0769 | $0.0842 | $0.0693 |
| 2024-03-14 | $0.0769 | $0.0699 | $0.0788 | $0.0621 |
| 2024-03-15 | $0.0699 | $0.0700 | $0.0726 | $0.0659 |
| 2024-03-16 | $0.0700 | $0.0679 | $0.0764 | $0.0648 |
| 2024-03-17 | $0.0679 | $0.0732 | $0.0776 | $0.0677 |
| 2024-03-18 | $0.0732 | $0.0662 | $0.0750 | $0.0641 |
| 2024-03-19 | $0.0662 | $0.0622 | $0.0666 | $0.0588 |
| 2024-03-20 | $0.0622 | $0.0665 | $0.0749 | $0.0654 |
| 2024-03-21 | $0.0665 | $0.0650 | $0.0671 | $0.0632 |
| 2024-03-22 | $0.0650 | $0.0604 | $0.0627 | $0.0604 |
| 2024-03-23 | $0.0604 | $0.0603 | $0.0613 | $0.0586 |
| 2024-03-24 | $0.0603 | $0.0639 | $0.0670 | $0.0622 |
| 2024-03-25 | $0.0639 | $0.0618 | $0.0686 | $0.0600 |
| 2024-03-26 | $0.0618 | $0.0628 | $0.0653 | $0.0614 |
| 2024-03-27 | $0.0628 | $0.0606 | $0.0620 | $0.0581 |
| 2024-03-28 | $0.0606 | $0.0616 | $0.0623 | $0.0584 |
| 2024-03-29 | $0.0616 | $0.0608 | $0.0618 | $0.0601 |
| 2024-03-30 | $0.0608 | $0.0596 | $0.0614 | $0.0589 |
| 2024-03-31 | $0.0596 | $0.0602 | $0.0627 | $0.0594 |
| 2024-04-01 | $0.0602 | $0.0592 | $0.0607 | $0.0564 |
| 2024-04-02 | $0.0592 | $0.0574 | $0.0613 | $0.0538 |
| 2024-04-03 | $0.0574 | $0.0586 | $0.0593 | $0.0560 |
| 2024-04-04 | $0.0586 | $0.0589 | $0.0596 | $0.0543 |
| 2024-04-05 | $0.0589 | $0.0578 | $0.0597 | $0.0571 |
| 2024-04-06 | $0.0578 | $0.0577 | $0.0597 | $0.0573 |
| 2024-04-07 | $0.0577 | $0.0601 | $0.0615 | $0.0591 |
| 2024-04-08 | $0.0601 | $0.0595 | $0.0643 | $0.0576 |
| 2024-04-09 | $0.0595 | $0.0645 | $0.0666 | $0.0554 |
| 2024-04-10 | $0.0645 | $0.0656 | $0.0695 | $0.0631 |
| 2024-04-11 | $0.0656 | $0.0606 | $0.0648 | $0.0582 |
| 2024-04-12 | $0.0606 | $0.0541 | $0.0573 | $0.0485900 |
| 2024-04-13 | $0.0541 | $0.0512 | $0.0539 | $0.0448700 |
| 2024-04-14 | $0.0512 | $0.0527 | $0.0565 | $0.0512 |
| 2024-04-15 | $0.0527 | $0.0503 | $0.0531 | $0.0474800 |
| 2024-04-16 | $0.0503 | $0.0512 | $0.0515 | $0.0490600 |
| 2024-04-17 | $0.0512 | $0.0498500 | $0.0505 | $0.0474600 |
| 2024-04-18 | $0.0498500 | $0.0503 | $0.0518 | $0.0472100 |
| 2024-04-19 | $0.0503 | $0.0541 | $0.0566 | $0.0498400 |
| 2024-04-20 | $0.0541 | $0.0521 | $0.0575 | $0.0505 |
| 2024-04-21 | $0.0521 | $0.0513 | $0.0551 | $0.0484800 |
| 2024-04-22 | $0.0513 | $0.0509 | $0.0538 | $0.0486600 |
| 2024-04-23 | $0.0509 | $0.0506 | $0.0515 | $0.0492600 |
| 2024-04-24 | $0.0506 | $0.0470900 | $0.0496000 | $0.0452000 |
| 2024-04-25 | $0.0470900 | $0.0508 | $0.0508 | $0.0438600 |
| 2024-04-26 | $0.0508 | $0.0507 | $0.0513 | $0.0472600 |
| 2024-04-27 | $0.0507 | $0.0494500 | $0.0534 | $0.0494500 |
| 2024-04-28 | $0.0494500 | $0.0509 | $0.0512 | $0.0486100 |
| 2024-04-29 | $0.0509 | $0.0492000 | $0.0511 | $0.0485600 |
| 2024-04-30 | $0.0492000 | $0.0490900 | $0.0506 | $0.0457700 |
| 2024-05-01 | $0.0490900 | $0.0469100 | $0.0489900 | $0.0460200 |
| 2024-05-02 | $0.0469100 | $0.0471900 | $0.0477800 | $0.0450900 |
| 2024-05-03 | $0.0471900 | $0.0493500 | $0.0499700 | $0.0478000 |
| 2024-05-04 | $0.0493500 | $0.0514 | $0.0514 | $0.0473900 |
| 2024-05-05 | $0.0514 | $0.0498800 | $0.0530 | $0.0489400 |
| 2024-05-06 | $0.0498800 | $0.0490100 | $0.0499300 | $0.0474800 |
| 2024-05-07 | $0.0490100 | $0.0477900 | $0.0487000 | $0.0468900 |
| 2024-05-08 | $0.0477900 | $0.0484600 | $0.0496500 | $0.0466800 |
| 2024-05-09 | $0.0484600 | $0.0473600 | $0.0494900 | $0.0470600 |
| 2024-05-10 | $0.0473600 | $0.0468400 | $0.0474300 | $0.0451000 |
| 2024-05-11 | $0.0468400 | $0.0468800 | $0.0474600 | $0.0451300 |
| 2024-05-12 | $0.0468800 | $0.0491900 | $0.0518 | $0.0462600 |
| 2024-05-13 | $0.0491900 | $0.0480900 | $0.0505 | $0.0475000 |
| 2024-05-14 | $0.0480900 | $0.0481100 | $0.0481100 | $0.0455100 |
| 2024-05-15 | $0.0481100 | $0.0476300 | $0.0522 | $0.0467200 |
| 2024-05-16 | $0.0476300 | $0.0459400 | $0.0474200 | $0.0456500 |
| 2024-05-17 | $0.0459400 | $0.0464000 | $0.0498000 | $0.0460900 |
| 2024-05-18 | $0.0464000 | $0.0459200 | $0.0468600 | $0.0456100 |
| 2024-05-19 | $0.0459200 | $0.0436000 | $0.0457500 | $0.0390000 |
| 2024-05-20 | $0.0436000 | $0.0424700 | $0.0520 | $0.0402800 |
| 2024-05-21 | $0.0424700 | $0.0428200 | $0.0485000 | $0.0363800 |
| 2024-05-22 | $0.0428200 | $0.0411000 | $0.0422200 | $0.0362400 |
| 2024-05-23 | $0.0411000 | $0.0385700 | $0.0416000 | $0.0359300 |
| 2024-05-24 | $0.0385700 | $0.0398800 | $0.0406300 | $0.0354100 |
| 2024-05-25 | $0.0398800 | $0.0404900 | $0.0408700 | $0.0378700 |
| 2024-05-26 | $0.0404900 | $0.0409200 | $0.0424500 | $0.0393900 |
| 2024-05-27 | $0.0409200 | $0.0385200 | $0.0428000 | $0.0385200 |
| 2024-05-28 | $0.0385200 | $0.0399400 | $0.0422400 | $0.0357200 |
| 2024-05-29 | $0.0399400 | $0.0376200 | $0.0391300 | $0.0368700 |
| 2024-05-30 | $0.0376200 | $0.0367200 | $0.0374700 | $0.0359700 |
| 2024-05-31 | $0.0367200 | $0.0379600 | $0.0413500 | $0.0364600 |
| 2024-06-01 | $0.0379600 | $0.0369800 | $0.0385100 | $0.0358400 |
| 2024-06-02 | $0.0369800 | $0.0325000 | $0.0370300 | $0.0298500 |
| 2024-06-03 | $0.0325000 | $0.0339000 | $0.0354000 | $0.0323900 |
| 2024-06-04 | $0.0339000 | $0.0343000 | $0.0350600 | $0.0331500 |
| 2024-06-05 | $0.0343000 | $0.0355700 | $0.0363400 | $0.0336400 |
| 2024-06-06 | $0.0355700 | $0.0346900 | $0.0354500 | $0.0339300 |
| 2024-06-07 | $0.0346900 | $0.0360300 | $0.0360300 | $0.0327200 |
| 2024-06-08 | $0.0360300 | $0.0360700 | $0.0368100 | $0.0346000 |
| 2024-06-09 | $0.0360700 | $0.0329800 | $0.0363200 | $0.0329800 |
| 2024-06-10 | $0.0329800 | $0.0344600 | $0.0348300 | $0.0322600 |
| 2024-06-11 | $0.0344600 | $0.0332200 | $0.0335700 | $0.0314800 |
| 2024-06-12 | $0.0332200 | $0.0345200 | $0.0345200 | $0.0334600 |
| 2024-06-13 | $0.0345200 | $0.0326000 | $0.0343300 | $0.0326000 |
| 2024-06-14 | $0.0326000 | $0.0330600 | $0.0341000 | $0.0320100 |
| 2024-06-15 | $0.0330600 | $0.0331700 | $0.0342400 | $0.0324600 |
| 2024-06-16 | $0.0331700 | $0.0333300 | $0.0344100 | $0.0329600 |
| 2024-06-17 | $0.0333300 | $0.0326400 | $0.0329900 | $0.0319400 |
| 2024-06-18 | $0.0326400 | $0.0316900 | $0.0337800 | $0.0316900 |
| 2024-06-19 | $0.0316900 | $0.0323900 | $0.0331000 | $0.0320300 |
| 2024-06-20 | $0.0323900 | $0.0319500 | $0.0323000 | $0.0309000 |
| 2024-06-21 | $0.0319500 | $0.0313000 | $0.0320100 | $0.0313000 |
| 2024-06-22 | $0.0313000 | $0.0318000 | $0.0321500 | $0.0311000 |
| 2024-06-23 | $0.0318000 | $0.0297400 | $0.0314500 | $0.0297400 |
| 2024-06-24 | $0.0297400 | $0.0298200 | $0.0308200 | $0.0288100 |
| 2024-06-25 | $0.0298200 | $0.0312200 | $0.0315600 | $0.0291900 |
| 2024-06-26 | $0.0312200 | $0.0310000 | $0.0316700 | $0.0303300 |
| 2024-06-27 | $0.0310000 | $0.0299800 | $0.0320500 | $0.0296300 |
| 2024-06-28 | $0.0299800 | $0.0296900 | $0.0303600 | $0.0293500 |
| 2024-06-29 | $0.0296900 | $0.0293500 | $0.0303600 | $0.0290100 |
| 2024-06-30 | $0.0293500 | $0.0288400 | $0.0302100 | $0.0284900 |
| 2024-07-01 | $0.0288400 | $0.0295700 | $0.0302600 | $0.0285400 |
| 2024-07-02 | $0.0295700 | $0.0293800 | $0.0293800 | $0.0283600 |
| 2024-07-03 | $0.0293800 | $0.0293000 | $0.0299600 | $0.0276500 |
| 2024-07-04 | $0.0293000 | $0.0287500 | $0.0287500 | $0.0266100 |
| 2024-07-05 | $0.0287500 | $0.0268400 | $0.0280300 | $0.0226600 |
| 2024-07-06 | $0.0268400 | $0.0279100 | $0.0279100 | $0.0273000 |
| 2024-07-07 | $0.0279100 | $0.0269700 | $0.0269700 | $0.0260900 |
| 2024-07-08 | $0.0269700 | $0.0274700 | $0.0286800 | $0.0265600 |
| 2024-07-09 | $0.0274700 | $0.0276000 | $0.0282100 | $0.0269800 |
| 2024-07-10 | $0.0276000 | $0.0282100 | $0.0285200 | $0.0275900 |
| 2024-07-11 | $0.0282100 | $0.0275900 | $0.0288300 | $0.0275900 |
| 2024-07-12 | $0.0275900 | $0.0288400 | $0.0288400 | $0.0275800 |
| 2024-07-13 | $0.0288400 | $0.0289100 | $0.0298600 | $0.0254100 |
| 2024-07-14 | $0.0289100 | $0.0292200 | $0.0298600 | $0.0282400 |
| 2024-07-15 | $0.0292200 | $0.0324200 | $0.0324200 | $0.0303200 |
| 2024-07-16 | $0.0324200 | $0.0320500 | $0.0337700 | $0.0296400 |
| 2024-07-17 | $0.0320500 | $0.0308300 | $0.0315100 | $0.0301500 |
| 2024-07-18 | $0.0308300 | $0.0304900 | $0.0315200 | $0.0284400 |
| 2024-07-19 | $0.0304900 | $0.0305000 | $0.0312000 | $0.0301500 |
| 2024-07-20 | $0.0305000 | $0.0320200 | $0.0320200 | $0.0299100 |
| 2024-07-21 | $0.0320200 | $0.0336000 | $0.0364300 | $0.0321800 |
| 2024-07-22 | $0.0336000 | $0.0330300 | $0.0333800 | $0.0320000 |
| 2024-07-23 | $0.0330300 | $0.0320400 | $0.0334400 | $0.0320400 |
| 2024-07-24 | $0.0320400 | $0.0323500 | $0.0326800 | $0.0306800 |
| 2024-07-25 | $0.0323500 | $0.0295200 | $0.0320600 | $0.0295200 |
| 2024-07-26 | $0.0295200 | $0.0298000 | $0.0314400 | $0.0298000 |
| 2024-07-27 | $0.0298000 | $0.0298900 | $0.0311900 | $0.0289200 |
| 2024-07-28 | $0.0298900 | $0.0300900 | $0.0310700 | $0.0297600 |
| 2024-07-29 | $0.0300900 | $0.0292000 | $0.0311900 | $0.0292000 |
| 2024-07-30 | $0.0292000 | $0.0291800 | $0.0295100 | $0.0281900 |
| 2024-07-31 | $0.0291800 | $0.0290900 | $0.0294100 | $0.0277900 |
| 2024-08-01 | $0.0290900 | $0.0265700 | $0.0294500 | $0.0262500 |
| 2024-08-02 | $0.0265700 | $0.0259800 | $0.0271700 | $0.0247800 |
| 2024-08-03 | $0.0259800 | $0.0252500 | $0.0255400 | $0.0243800 |
| 2024-08-04 | $0.0252500 | $0.0239200 | $0.0250000 | $0.0228500 |
| 2024-08-05 | $0.0239200 | $0.0229900 | $0.0263800 | $0.0213000 |
| 2024-08-06 | $0.0229900 | $0.0236400 | $0.0241300 | $0.0224100 |
| 2024-08-07 | $0.0236400 | $0.0241400 | $0.0246100 | $0.0215600 |
| 2024-08-08 | $0.0241400 | $0.0249600 | $0.0281800 | $0.0244200 |
| 2024-08-09 | $0.0249600 | $0.0247000 | $0.0254800 | $0.0239200 |
| 2024-08-10 | $0.0247000 | $0.0250600 | $0.0261100 | $0.0242800 |
| 2024-08-11 | $0.0250600 | $0.0253000 | $0.0263200 | $0.0237700 |
| 2024-08-12 | $0.0253000 | $0.0253200 | $0.0288600 | $0.0250500 |
| 2024-08-13 | $0.0253200 | $0.0246000 | $0.0267700 | $0.0246000 |
| 2024-08-14 | $0.0246000 | $0.0255600 | $0.0268900 | $0.0242200 |
| 2024-08-15 | $0.0255600 | $0.0269900 | $0.0282700 | $0.0246800 |
| 2024-08-16 | $0.0269900 | $0.0290500 | $0.0308700 | $0.0256800 |
| 2024-08-17 | $0.0290500 | $0.0290300 | $0.0298100 | $0.0290300 |
| 2024-08-18 | $0.0290300 | $0.0284800 | $0.0290000 | $0.0279500 |
| 2024-08-19 | $0.0284800 | $0.0300700 | $0.0305900 | $0.0284800 |
| 2024-08-20 | $0.0300700 | $0.0285600 | $0.0298500 | $0.0277900 |
| 2024-08-21 | $0.0285600 | $0.0307900 | $0.0328900 | $0.0292100 |
| 2024-08-22 | $0.0307900 | $0.0322700 | $0.0322700 | $0.0304300 |
| 2024-08-23 | $0.0322700 | $0.0323500 | $0.0340100 | $0.0323500 |
| 2024-08-24 | $0.0323500 | $0.0324100 | $0.0332400 | $0.0321300 |
| 2024-08-25 | $0.0324100 | $0.0321500 | $0.0324200 | $0.0318700 |
| 2024-08-26 | $0.0334200 | $0.0314300 | $0.0326800 | $0.0314300 |
| 2024-08-27 | $0.0319100 | $0.0322000 | $0.0322000 | $0.0292500 |
| 2024-08-28 | $0.0322000 | $0.0318600 | $0.0331300 | $0.0316100 |
| 2024-08-29 | $0.0318600 | $0.0316000 | $0.0323600 | $0.0310900 |
| 2024-08-30 | $0.0316000 | $0.0330900 | $0.0341000 | $0.0315800 |
| 2024-08-31 | $0.0330900 | $0.0329200 | $0.0329200 | $0.0319200 |
| 2024-09-01 | $0.0329200 | $0.0320200 | $0.0351800 | $0.0317800 |
| 2024-09-02 | $0.0320200 | $0.0324900 | $0.0337600 | $0.0307100 |
| 2024-09-03 | $0.0324900 | $0.0303100 | $0.0322400 | $0.0298200 |
| 2024-09-04 | $0.0303100 | $0.0308700 | $0.0325900 | $0.0306300 |
| 2024-09-05 | $0.0308700 | $0.0310200 | $0.0322000 | $0.0296000 |
| 2024-09-06 | $0.0320200 | $0.0307500 | $0.0318300 | $0.0296700 |
| 2024-09-07 | $0.0307000 | $0.0293300 | $0.0313700 | $0.0293300 |
| 2024-09-08 | $0.0293300 | $0.0305600 | $0.0307900 | $0.0296400 |
| 2024-09-09 | $0.0305600 | $0.0304400 | $0.0363400 | $0.0302100 |
| 2024-09-10 | $0.0304400 | $0.0301000 | $0.0315300 | $0.0301000 |
| 2024-09-11 | $0.0299700 | $0.0298200 | $0.0309700 | $0.0281000 |
| 2024-09-12 | $0.0294900 | $0.0304700 | $0.0304700 | $0.0290500 |
| 2024-09-13 | $0.0304700 | $0.0297800 | $0.0314900 | $0.0297800 |
| 2024-09-14 | $0.0297800 | $0.0285400 | $0.0297500 | $0.0285400 |
| 2024-09-15 | $0.0285400 | $0.0282600 | $0.0282600 | $0.0271000 |
| 2024-09-16 | $0.0282600 | $0.0277800 | $0.0286900 | $0.0277800 |
| 2024-09-17 | $0.0277800 | $0.0290400 | $0.0290400 | $0.0274000 |
| 2024-09-18 | $0.0290400 | $0.0287400 | $0.0294500 | $0.0282600 |
| 2024-09-19 | $0.0287400 | $0.0295900 | $0.0315600 | $0.0283600 |
| 2024-09-20 | $0.0295900 | $0.0289500 | $0.0307400 | $0.0269000 |
| 2024-09-21 | $0.0289500 | $0.0297900 | $0.0297900 | $0.0284800 |
| 2024-09-22 | $0.0297900 | $0.0281400 | $0.0294300 | $0.0273600 |
| 2024-09-23 | $0.0281400 | $0.0278000 | $0.0288500 | $0.0275300 |
| 2024-09-24 | $0.0278000 | $0.0281300 | $0.0286600 | $0.0278600 |
| 2024-09-25 | $0.0281300 | $0.0278600 | $0.0281200 | $0.0270900 |
| 2024-09-26 | $0.0278600 | $0.0284300 | $0.0287000 | $0.0279100 |
| 2024-09-27 | $0.0284300 | $0.0288400 | $0.0299200 | $0.0288400 |
| 2024-09-28 | $0.0288400 | $0.0291700 | $0.0299700 | $0.0286300 |
| 2024-09-29 | $0.0291700 | $0.0289700 | $0.0300400 | $0.0289700 |
| 2024-09-30 | $0.0289700 | $0.0286200 | $0.0286200 | $0.0278400 |
| 2024-10-01 | $0.0286200 | $0.0279000 | $0.0281500 | $0.0257000 |
| 2024-10-02 | $0.0279000 | $0.0267100 | $0.0269500 | $0.0255300 |
| 2024-10-03 | $0.0267100 | $0.0260800 | $0.0267900 | $0.0260800 |
| 2024-10-04 | $0.0267300 | $0.0273200 | $0.0273200 | $0.0267000 |
| 2024-10-05 | $0.0260800 | $0.0260800 | $0.0282500 | $0.0227000 |
| 2024-10-06 | $0.0260800 | $0.0261100 | $0.0275700 | $0.0244000 |
| 2024-10-07 | $0.0261100 | $0.0251900 | $0.0259200 | $0.0220400 |
| 2024-10-08 | $0.0251900 | $0.0248800 | $0.0263500 | $0.0241500 |
| 2024-10-09 | $0.0248800 | $0.0234500 | $0.0246300 | $0.0225000 |
| 2024-10-10 | $0.0234500 | $0.0238400 | $0.0248000 | $0.0231300 |
| 2024-10-11 | $0.0238400 | $0.0248800 | $0.0251200 | $0.0234100 |
| 2024-10-12 | $0.0256300 | $0.0246500 | $0.0259100 | $0.0246500 |
| 2024-10-13 | $0.0260000 | $0.0249300 | $0.0259200 | $0.0249300 |
| 2024-10-14 | $0.0238800 | $0.0237800 | $0.0257700 | $0.0237800 |
| 2024-10-15 | $0.0249800 | $0.0255500 | $0.0255500 | $0.0237200 |
| 2024-10-16 | $0.0255500 | $0.0258500 | $0.0261100 | $0.0250700 |
| 2024-10-17 | $0.0258500 | $0.0250100 | $0.0257900 | $0.0242300 |
| 2024-10-18 | $0.0250100 | $0.0256300 | $0.0256300 | $0.0245700 |
| 2024-10-19 | $0.0256300 | $0.0243600 | $0.0256900 | $0.0243600 |
| 2024-10-20 | $0.0243600 | $0.0280100 | $0.0288400 | $0.0247200 |
| 2024-10-21 | $0.0280100 | $0.0282600 | $0.0287900 | $0.0258600 |
| 2024-10-22 | $0.0282600 | $0.0288300 | $0.0306700 | $0.0275200 |
| 2024-10-23 | $0.0288300 | $0.0292600 | $0.0300200 | $0.0277500 |
| 2024-10-24 | $0.0292600 | $0.0291500 | $0.0296500 | $0.0248400 |
| 2024-10-25 | $0.0291500 | $0.0263100 | $0.0280200 | $0.0246100 |
| 2024-10-26 | $0.0263100 | $0.0275200 | $0.0280200 | $0.0265300 |
| 2024-10-27 | $0.0275200 | $0.0270600 | $0.0280600 | $0.0265600 |
| 2024-10-28 | $0.0270600 | $0.0264300 | $0.0279700 | $0.0261700 |
| 2024-10-29 | $0.0264300 | $0.0287600 | $0.0290200 | $0.0266500 |
| 2024-10-30 | $0.0287600 | $0.0263200 | $0.0311000 | $0.0244600 |
| 2024-10-31 | $0.0263200 | $0.0256500 | $0.0256500 | $0.0241400 |
| 2024-11-01 | $0.0256500 | $0.0256100 | $0.0261100 | $0.0241000 |
| 2024-11-02 | $0.0256100 | $0.0251800 | $0.0256800 | $0.0249300 |
| 2024-11-03 | $0.0251800 | $0.0240800 | $0.0253000 | $0.0238300 |
| 2024-11-04 | $0.0240800 | $0.0234900 | $0.0237300 | $0.0222900 |
| 2024-11-05 | $0.0234900 | $0.0244700 | $0.0244700 | $0.0232600 |
| 2024-11-06 | $0.0244700 | $0.0256100 | $0.0277900 | $0.0247900 |
| 2024-11-07 | $0.0256100 | $0.0275300 | $0.0281100 | $0.0260800 |
| 2024-11-08 | $0.0275300 | $0.0278600 | $0.0284500 | $0.0275700 |
| 2024-11-09 | $0.0278600 | $0.0278400 | $0.0297200 | $0.0278400 |
| 2024-11-10 | $0.0278400 | $0.0299500 | $0.0340900 | $0.0283600 |
| 2024-11-11 | $0.0299500 | $0.0307200 | $0.0327500 | $0.0300400 |
| 2024-11-12 | $0.0307200 | $0.0266300 | $0.0328000 | $0.0240300 |
| 2024-11-13 | $0.0266300 | $0.0280800 | $0.0280800 | $0.0248900 |
| 2024-11-14 | $0.0280800 | $0.0284500 | $0.0296700 | $0.0260000 |
| 2024-11-15 | $0.0284500 | $0.0284400 | $0.0296700 | $0.0272000 |
| 2024-11-16 | $0.0284400 | $0.0294600 | $0.0300900 | $0.0275800 |
| 2024-11-17 | $0.0294600 | $0.0307700 | $0.0313800 | $0.0289200 |
| 2024-11-18 | $0.0307700 | $0.0353000 | $0.0353000 | $0.0298500 |
| 2024-11-19 | $0.0353000 | $0.0329900 | $0.0342300 | $0.0317400 |
| 2024-11-20 | $0.0332700 | $0.0339800 | $0.0358600 | $0.0339800 |
| 2024-11-21 | $0.0338000 | $0.0336000 | $0.0369600 | $0.0315800 |
| 2024-11-22 | $0.0336000 | $0.0333200 | $0.0349800 | $0.0323200 |
| 2024-11-23 | $0.0333200 | $0.0349900 | $0.0349900 | $0.0329500 |
| 2024-11-24 | $0.0361700 | $0.0372500 | $0.0372500 | $0.0343100 |
| 2024-11-25 | $0.0372500 | $0.0362800 | $0.0362800 | $0.0334900 |
| 2024-11-26 | $0.0362800 | $0.0349200 | $0.0367600 | $0.0330900 |
| 2024-11-27 | $0.0349000 | $0.0409700 | $0.0449900 | $0.0384100 |
| 2024-11-28 | $0.0409700 | $0.0397300 | $0.0400900 | $0.0318600 |
| 2024-11-29 | $0.0397300 | $0.0409700 | $0.0420500 | $0.0384500 |
| 2024-11-30 | $0.0438800 | $0.0472700 | $0.0482400 | $0.0434100 |
| 2024-12-01 | $0.0472700 | $0.0486400 | $0.0496100 | $0.0466900 |
| 2024-12-02 | $0.0482300 | $0.0422800 | $0.0477500 | $0.0419100 |
| 2024-12-03 | $0.0450500 | $0.0402900 | $0.0450900 | $0.0402900 |
| 2024-12-04 | $0.0224300 | $0.0446000 | $0.0457600 | $0.0238400 |
| 2024-12-05 | $0.0454300 | $0.0446400 | $0.0465900 | $0.0388200 |
| 2024-12-06 | $0.0450900 | $0.0436600 | $0.0476600 | $0.0424600 |
| 2024-12-07 | $0.0436600 | $0.0464100 | $0.0464100 | $0.0436100 |
| 2024-12-08 | $0.0469700 | $0.0435100 | $0.0475600 | $0.0435100 |
| 2024-12-09 | $0.0435100 | $0.0428300 | $0.0428300 | $0.0408800 |
| 2024-12-10 | $0.0428300 | $0.0377000 | $0.0425300 | $0.0377000 |
| 2024-12-11 | $0.0377000 | $0.0384600 | $0.0394700 | $0.0384600 |
| 2024-12-12 | $0.0384600 | $0.0380200 | $0.0390200 | $0.0380200 |
| 2024-12-13 | $0.0388300 | $0.0390800 | $0.0398600 | $0.0390800 |
| 2024-12-14 | $0.0395600 | $0.0385300 | $0.0395500 | $0.0385300 |
| 2024-12-15 | $0.0385300 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2024-12-16 | $0.0396800 | $0.0392500 | $0.0403100 | $0.0371300 |
| 2024-12-17 | $0.0392500 | $0.0360900 | $0.0392700 | $0.0360900 |
| 2024-12-18 | $0.0360900 | $0.0350500 | $0.0350500 | $0.0340500 |
| 2024-12-19 | $0.0350500 | $0.0321400 | $0.0340800 | $0.0301900 |
| 2024-12-20 | $0.0321400 | $0.0303100 | $0.0322600 | $0.0293300 |
| 2024-12-21 | $0.0303100 | $0.0311100 | $0.0311100 | $0.0301400 |
| 2024-12-22 | $0.0307000 | $0.0288500 | $0.0314800 | $0.0288500 |
| 2024-12-23 | $0.0294800 | $0.0312700 | $0.0322200 | $0.0293800 |
| 2024-12-24 | $0.0312700 | $0.0315500 | $0.0345100 | $0.0315500 |
| 2024-12-25 | $0.0315500 | $0.0298100 | $0.0317900 | $0.0298100 |
| 2024-12-26 | $0.0298100 | $0.0296600 | $0.0296600 | $0.0287000 |
| 2024-12-27 | $0.0296600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2024-12-28 | $0.0309600 | $0.0309200 | $0.0339800 | $0.0309200 |
| 2024-12-29 | $0.0294900 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2024-12-30 | $0.0290100 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2024-12-31 | $0.0305400 | $0.0289800 | $0.0303100 | $0.0273200 |
| 2025-01-01 | $0.0289500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2025-01-02 | $0.0292600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-03 | $0.0300400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2025-01-04 | $0.0313900 | $0.0325400 | $0.0325400 | $0.0310800 |
| 2025-01-05 | $0.0304500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2025-01-06 | $0.0304900 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2025-01-07 | $0.0328300 | $0.0273800 | $0.0300900 | $0.0273800 |
| 2025-01-08 | $0.0300500 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2025-01-09 | $0.0294700 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2025-01-10 | $0.0286900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-01-11 | $0.0293600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2025-01-12 | $0.0293200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2025-01-13 | $0.0293000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2025-01-14 | $0.0293000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2025-01-15 | $0.0299200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2025-01-16 | $0.0311600 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2025-01-17 | $0.0309900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2025-01-18 | $0.0322700 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2025-01-19 | $0.0323700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2025-01-20 | $0.0313800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2025-01-21 | $0.0316700 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2025-01-22 | $0.0329100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2025-01-23 | $0.0321400 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2025-01-24 | $0.0322200 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2025-01-25 | $0.0325000 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2025-01-26 | $0.0324700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2025-01-27 | $0.0318000 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2025-01-28 | $0.0316400 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2025-01-29 | $0.0314000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2025-01-30 | $0.0321600 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2025-01-31 | $0.0324700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2025-02-01 | $0.0317500 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2025-02-02 | $0.0311900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2025-02-03 | $0.0302800 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2025-02-04 | $0.0314500 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2025-02-05 | $0.0303200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2025-02-06 | $0.0299600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2025-02-07 | $0.0299300 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2025-02-08 | $0.0299300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2025-02-09 | $0.0299100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2025-02-10 | $0.0299100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2025-02-11 | $0.0302100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2025-02-12 | $0.0296900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2025-02-13 | $0.0303400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2025-02-14 | $0.0299600 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2025-02-15 | $0.0302300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2025-02-16 | $0.0302500 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2025-02-17 | $0.0298000 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2025-02-18 | $0.0296900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2025-02-19 | $0.0296500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2025-02-20 | $0.0299600 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2025-02-21 | $0.0304900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2025-02-22 | $0.0298100 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2025-02-23 | $0.0299400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2025-02-24 | $0.0298400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2025-02-25 | $0.0283800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2025-02-26 | $0.0274700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2025-02-27 | $0.0260800 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2025-02-28 | $0.0262400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2025-03-01 | $0.0261400 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2025-03-02 | $0.0266800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2025-03-03 | $0.0292300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2025-03-04 | $0.0267100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2025-03-05 | $0.0270500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2025-03-06 | $0.0280900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2025-03-07 | $0.0278800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2025-03-08 | $0.0269000 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2025-03-09 | $0.0267300 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2025-03-10 | $0.0250200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2025-03-11 | $0.0243500 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2025-03-12 | $0.0257100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2025-03-13 | $0.0259400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2025-03-14 | $0.0251400 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2025-03-15 | $0.0260400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2025-03-16 | $0.0261500 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2025-03-17 | $0.0256000 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2025-03-18 | $0.0260500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2025-03-19 | $0.0256400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2025-03-20 | $0.0269300 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2025-03-21 | $0.0261000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2025-03-22 | $0.0260600 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2025-03-23 | $0.0259900 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2025-03-24 | $0.0266900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2025-03-25 | $0.0271300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2025-03-26 | $0.0271100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2025-03-27 | $0.0269500 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2025-03-28 | $0.0270400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2025-03-29 | $0.0261600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2025-03-30 | $0.0148000 | $0.0146700 | $0.0149700 | $0.0145500 |
Turg
Grin Crypto Market
| Paar | Vahetus |
|---|---|
| GRIN/USDT | bibox |
| GRIN/USDT | gateio |
| GRIN/BTC | hitbtc |
| GRIN/USDT | hitbtc |
| GRIN/BTC | tradeogre |
| GRIN/USDT | tradeogre |
Description
Grin Crypto ICO Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Tehnoloogia
Grin Crypto Technology
Sorry, detailed technology about Grin is not currently available
Funktsioonid
Grin Crypto Features
Sorry, detailed features about Grin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine