GSWIFT Coin Values GSWIFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.3200000 | $0.3160000 | $0.3200000 | $0.3152000 |
| 2024-04-27 | $0.3160000 | $0.3201000 | $0.3201000 | $0.3090000 |
| 2024-04-28 | $0.3201000 | $0.3124000 | $0.3227000 | $0.3104000 |
| 2024-04-29 | $0.3124000 | $0.2995000 | $0.3162000 | $0.2988000 |
| 2024-04-30 | $0.2995000 | $0.2900000 | $0.3022000 | $0.2857000 |
| 2024-05-01 | $0.2900000 | $0.2676000 | $0.2910000 | $0.2640000 |
| 2024-05-02 | $0.2676000 | $0.2906000 | $0.2918000 | $0.2655000 |
| 2024-05-03 | $0.2906000 | $0.3129000 | $0.3199000 | $0.2909000 |
| 2024-05-04 | $0.3129000 | $0.3020000 | $0.3131000 | $0.3017000 |
| 2024-05-05 | $0.3020000 | $0.3040000 | $0.3099000 | $0.2977000 |
| 2024-05-06 | $0.3040000 | $0.2999000 | $0.3100000 | $0.2994000 |
| 2024-05-07 | $0.2999000 | $0.3062000 | $0.3164000 | $0.2913000 |
| 2024-05-08 | $0.3062000 | $0.3055000 | $0.3109000 | $0.3049000 |
| 2024-05-09 | $0.3055000 | $0.3109000 | $0.3129000 | $0.3039000 |
| 2024-05-10 | $0.3109000 | $0.2847000 | $0.3117000 | $0.2827000 |
| 2024-05-11 | $0.2847000 | $0.2928000 | $0.2948000 | $0.2842000 |
| 2024-05-12 | $0.2928000 | $0.2936000 | $0.2967000 | $0.2920000 |
| 2024-05-13 | $0.2936000 | $0.2806000 | $0.2938000 | $0.2786000 |
| 2024-05-14 | $0.2806000 | $0.2724000 | $0.2820000 | $0.2705000 |
| 2024-05-15 | $0.2724000 | $0.2687000 | $0.2728000 | $0.2561000 |
| 2024-05-16 | $0.2687000 | $0.2627000 | $0.2690000 | $0.2580000 |
| 2024-05-17 | $0.2627000 | $0.2814000 | $0.2871000 | $0.2626000 |
| 2024-05-18 | $0.2814000 | $0.2818000 | $0.2930000 | $0.2783000 |
| 2024-05-19 | $0.2818000 | $0.2719000 | $0.2821000 | $0.2714000 |
| 2024-05-20 | $0.2719000 | $0.2753000 | $0.2762000 | $0.2569000 |
| 2024-05-21 | $0.2753000 | $0.2449000 | $0.2772000 | $0.2439000 |
| 2024-05-22 | $0.2449000 | $0.2341000 | $0.2519000 | $0.2338000 |
| 2024-05-23 | $0.2341000 | $0.2102000 | $0.2367000 | $0.2063000 |
| 2024-05-24 | $0.2102000 | $0.2208000 | $0.2280000 | $0.2083000 |
| 2024-05-25 | $0.2208000 | $0.2247000 | $0.2279000 | $0.2161000 |
| 2024-05-26 | $0.2247000 | $0.2175000 | $0.2256000 | $0.2169000 |
| 2024-05-27 | $0.2175000 | $0.2175000 | $0.2200000 | $0.2132000 |
| 2024-05-28 | $0.2175000 | $0.2214000 | $0.2217000 | $0.2139000 |
| 2024-05-29 | $0.2214000 | $0.2156000 | $0.2292000 | $0.2145000 |
| 2024-05-30 | $0.2156000 | $0.2141000 | $0.2172000 | $0.2117000 |
| 2024-05-31 | $0.2141000 | $0.2068000 | $0.2181000 | $0.2058000 |
| 2024-06-01 | $0.2068000 | $0.2064000 | $0.2089000 | $0.1994000 |
| 2024-06-02 | $0.2064000 | $0.1885000 | $0.2069000 | $0.1885000 |
| 2024-06-03 | $0.1885000 | $0.2004000 | $0.2040000 | $0.1871000 |
| 2024-06-04 | $0.2004000 | $0.1982000 | $0.2030000 | $0.1964000 |
| 2024-06-05 | $0.1982000 | $0.2293000 | $0.2325000 | $0.1972000 |
| 2024-06-06 | $0.2293000 | $0.2297000 | $0.2322000 | $0.2199000 |
| 2024-06-07 | $0.2297000 | $0.2343000 | $0.2622000 | $0.2296000 |
| 2024-06-08 | $0.2343000 | $0.2255000 | $0.2430000 | $0.2221000 |
| 2024-06-09 | $0.2255000 | $0.2250000 | $0.2322000 | $0.2243000 |
| 2024-06-10 | $0.2250000 | $0.2085000 | $0.2257000 | $0.2067000 |
| 2024-06-11 | $0.2085000 | $0.2079000 | $0.2089000 | $0.1957000 |
| 2024-06-12 | $0.2079000 | $0.2113000 | $0.2255000 | $0.2064000 |
| 2024-06-13 | $0.2113000 | $0.1924000 | $0.2120000 | $0.1912000 |
| 2024-06-14 | $0.1924000 | $0.2161000 | $0.2428000 | $0.1905000 |
| 2024-06-15 | $0.2161000 | $0.2120000 | $0.2252000 | $0.2109000 |
| 2024-06-16 | $0.2120000 | $0.2079000 | $0.2127000 | $0.2066000 |
| 2024-06-17 | $0.2079000 | $0.1995000 | $0.2095000 | $0.1973000 |
| 2024-06-18 | $0.1995000 | $0.1756000 | $0.1997000 | $0.1737000 |
| 2024-06-19 | $0.1756000 | $0.1817000 | $0.1840000 | $0.1745000 |
| 2024-06-20 | $0.1817000 | $0.1852000 | $0.1881000 | $0.1812000 |
| 2024-06-21 | $0.1852000 | $0.1811000 | $0.1853000 | $0.1777000 |
| 2024-06-22 | $0.1811000 | $0.1636000 | $0.1815000 | $0.1629000 |
| 2024-06-23 | $0.1636000 | $0.1534000 | $0.1672000 | $0.1504000 |
| 2024-06-24 | $0.1534000 | $0.1453000 | $0.1541000 | $0.1417000 |
| 2024-06-25 | $0.1453000 | $0.1498000 | $0.1535000 | $0.1453000 |
| 2024-06-26 | $0.1498000 | $0.1502000 | $0.1561000 | $0.1479000 |
| 2024-06-27 | $0.1502000 | $0.1472000 | $0.1502000 | $0.1455000 |
| 2024-06-28 | $0.1472000 | $0.1439000 | $0.1478000 | $0.1418000 |
| 2024-06-29 | $0.1439000 | $0.1362000 | $0.1451000 | $0.1353000 |
| 2024-06-30 | $0.1362000 | $0.1306000 | $0.1365000 | $0.1294000 |
| 2024-07-01 | $0.1306000 | $0.1314000 | $0.1356000 | $0.1305000 |
| 2024-07-02 | $0.1314000 | $0.1231000 | $0.1330000 | $0.1209000 |
| 2024-07-03 | $0.1231000 | $0.1105000 | $0.1248000 | $0.1083000 |
| 2024-07-04 | $0.1105000 | $0.1140000 | $0.1161000 | $0.1093000 |
| 2024-07-05 | $0.1140000 | $0.1118000 | $0.1150000 | $0.1058000 |
| 2024-07-06 | $0.1118000 | $0.1196000 | $0.1199000 | $0.1109000 |
| 2024-07-07 | $0.1196000 | $0.1142000 | $0.1199000 | $0.1142000 |
| 2024-07-08 | $0.1142000 | $0.1107000 | $0.1148000 | $0.1087000 |
| 2024-07-09 | $0.1107000 | $0.1171000 | $0.1218000 | $0.1101000 |
| 2024-07-10 | $0.1171000 | $0.1189000 | $0.1225000 | $0.1162000 |
| 2024-07-11 | $0.1189000 | $0.1186000 | $0.1236000 | $0.1177000 |
| 2024-07-12 | $0.1186000 | $0.1190000 | $0.1200000 | $0.1180000 |
| 2024-07-13 | $0.1190000 | $0.1228000 | $0.1266000 | $0.1188000 |
| 2024-07-14 | $0.1228000 | $0.1253000 | $0.1253000 | $0.1217000 |
| 2024-07-15 | $0.1253000 | $0.1291000 | $0.1298000 | $0.1213000 |
| 2024-07-16 | $0.1291000 | $0.1248000 | $0.1329000 | $0.1230000 |
| 2024-07-17 | $0.1248000 | $0.1119000 | $0.1251000 | $0.1091000 |
| 2024-07-18 | $0.1119000 | $0.1127000 | $0.1139000 | $0.1087000 |
| 2024-07-19 | $0.1127000 | $0.1114000 | $0.1134000 | $0.1109000 |
| 2024-07-20 | $0.1114000 | $0.1110000 | $0.1130000 | $0.1108000 |
| 2024-07-21 | $0.1110000 | $0.1103000 | $0.1123000 | $0.1087000 |
| 2024-07-22 | $0.1103000 | $0.0980 | $0.1229000 | $0.0973 |
| 2024-07-23 | $0.0980 | $0.0960 | $0.1039000 | $0.0930 |
| 2024-07-24 | $0.0960 | $0.0890 | $0.0973 | $0.0889 |
| 2024-07-25 | $0.0890 | $0.0843 | $0.0937 | $0.0810 |
| 2024-07-26 | $0.0843 | $0.0851 | $0.0882 | $0.0844 |
| 2024-07-27 | $0.0851 | $0.0879 | $0.0891 | $0.0845 |
| 2024-07-28 | $0.0879 | $0.0889 | $0.0895 | $0.0858 |
| 2024-07-29 | $0.0889 | $0.0844 | $0.0896 | $0.0812 |
| 2024-07-30 | $0.0844 | $0.0856 | $0.0863 | $0.0800 |
| 2024-07-31 | $0.0856 | $0.0940 | $0.1040000 | $0.0835 |
| 2024-08-01 | $0.0940 | $0.0947 | $0.1029000 | $0.0912 |
| 2024-08-02 | $0.0947 | $0.0885 | $0.0966 | $0.0869 |
| 2024-08-03 | $0.0885 | $0.0802 | $0.0904 | $0.0802 |
| 2024-08-04 | $0.0802 | $0.0763 | $0.0827 | $0.0737 |
| 2024-08-05 | $0.0763 | $0.0753 | $0.0817 | $0.0679 |
| 2024-08-06 | $0.0753 | $0.0786 | $0.0815 | $0.0735 |
| 2024-08-07 | $0.0786 | $0.0756 | $0.0822 | $0.0729 |
| 2024-08-08 | $0.0756 | $0.0784 | $0.0808 | $0.0754 |
| 2024-08-09 | $0.0784 | $0.0700 | $0.0796 | $0.0700 |
| 2024-08-10 | $0.0700 | $0.0724 | $0.0730 | $0.0691 |
| 2024-08-11 | $0.0724 | $0.0676 | $0.0736 | $0.0674 |
| 2024-08-12 | $0.0676 | $0.0715 | $0.0762 | $0.0656 |
| 2024-08-13 | $0.0715 | $0.0731 | $0.0745 | $0.0698 |
| 2024-08-14 | $0.0731 | $0.0751 | $0.0782 | $0.0724 |
| 2024-08-15 | $0.0751 | $0.0713 | $0.0756 | $0.0693 |
| 2024-08-16 | $0.0713 | $0.0717 | $0.0757 | $0.0699 |
| 2024-08-17 | $0.0717 | $0.0738 | $0.0752 | $0.0700 |
| 2024-08-18 | $0.0738 | $0.0713 | $0.0749 | $0.0704 |
| 2024-08-19 | $0.0713 | $0.0694 | $0.0719 | $0.0666 |
| 2024-08-20 | $0.0694 | $0.0650 | $0.0712 | $0.0648 |
| 2024-08-21 | $0.0650 | $0.0668 | $0.0693 | $0.0650 |
| 2024-08-22 | $0.0668 | $0.0823 | $0.0844 | $0.0668 |
| 2024-08-23 | $0.0823 | $0.0791 | $0.0890 | $0.0787 |
| 2024-08-24 | $0.0791 | $0.0795 | $0.0828 | $0.0771 |
| 2024-08-25 | $0.0795 | $0.0811 | $0.0837 | $0.0780 |
| 2024-08-26 | $0.0811 | $0.0752 | $0.0823 | $0.0749 |
| 2024-08-27 | $0.0752 | $0.0800 | $0.0880 | $0.0737 |
| 2024-08-28 | $0.0800 | $0.0817 | $0.0860 | $0.0758 |
| 2024-08-29 | $0.0817 | $0.1010000 | $0.1087000 | $0.0815 |
| 2024-08-30 | $0.1010000 | $0.0900 | $0.1028000 | $0.0891 |
| 2024-08-31 | $0.0900 | $0.0920 | $0.0961 | $0.0846 |
| 2024-09-01 | $0.0920 | $0.0846 | $0.0922 | $0.0813 |
| 2024-09-02 | $0.0846 | $0.0829 | $0.0896 | $0.0799 |
| 2024-09-03 | $0.0829 | $0.0828 | $0.0852 | $0.0781 |
| 2024-09-04 | $0.0828 | $0.0850 | $0.0905 | $0.0801 |
| 2024-09-05 | $0.0850 | $0.0793 | $0.0876 | $0.0785 |
| 2024-09-06 | $0.0793 | $0.0742 | $0.0825 | $0.0725 |
| 2024-09-07 | $0.0742 | $0.0722 | $0.0759 | $0.0718 |
| 2024-09-08 | $0.0722 | $0.0718 | $0.0734 | $0.0715 |
| 2024-09-09 | $0.0718 | $0.0737 | $0.0754 | $0.0710 |
| 2024-09-10 | $0.0737 | $0.0696 | $0.0751 | $0.0680 |
| 2024-09-11 | $0.0696 | $0.0684 | $0.0721 | $0.0680 |
| 2024-09-12 | $0.0684 | $0.0639 | $0.0691 | $0.0631 |
| 2024-09-13 | $0.0639 | $0.0732 | $0.0742 | $0.0637 |
| 2024-09-14 | $0.0732 | $0.0723 | $0.0756 | $0.0697 |
| 2024-09-15 | $0.0723 | $0.0702 | $0.0747 | $0.0687 |
| 2024-09-16 | $0.0702 | $0.0692 | $0.0720 | $0.0683 |
| 2024-09-17 | $0.0692 | $0.0711 | $0.0728 | $0.0681 |
| 2024-09-18 | $0.0711 | $0.0688 | $0.0737 | $0.0676 |
| 2024-09-19 | $0.0688 | $0.0725 | $0.0742 | $0.0676 |
| 2024-09-20 | $0.0725 | $0.0860 | $0.0890 | $0.0718 |
| 2024-09-21 | $0.0860 | $0.0788 | $0.0919 | $0.0779 |
| 2024-09-22 | $0.0788 | $0.0805 | $0.0822 | $0.0762 |
| 2024-09-23 | $0.0805 | $0.0848 | $0.0895 | $0.0784 |
| 2024-09-24 | $0.0848 | $0.0943 | $0.0953 | $0.0836 |
| 2024-09-25 | $0.0943 | $0.0896 | $0.0971 | $0.0854 |
| 2024-09-26 | $0.0896 | $0.0924 | $0.0933 | $0.0874 |
| 2024-09-27 | $0.0924 | $0.0904 | $0.0958 | $0.0886 |
| 2024-09-28 | $0.0904 | $0.0921 | $0.0947 | $0.0888 |
| 2024-09-29 | $0.0921 | $0.0853 | $0.0933 | $0.0847 |
| 2024-09-30 | $0.0853 | $0.0821 | $0.0878 | $0.0818 |
| 2024-10-01 | $0.0821 | $0.0767 | $0.0886 | $0.0764 |
| 2024-10-02 | $0.0767 | $0.0754 | $0.0810 | $0.0750 |
| 2024-10-03 | $0.0754 | $0.0680 | $0.0769 | $0.0680 |
| 2024-10-04 | $0.0680 | $0.0719 | $0.0734 | $0.0657 |
| 2024-10-05 | $0.0719 | $0.0715 | $0.0748 | $0.0690 |
| 2024-10-06 | $0.0715 | $0.0690 | $0.0724 | $0.0689 |
| 2024-10-07 | $0.0690 | $0.0688 | $0.0713 | $0.0682 |
| 2024-10-08 | $0.0688 | $0.0641 | $0.0692 | $0.0630 |
| 2024-10-09 | $0.0641 | $0.0604 | $0.0668 | $0.0601 |
| 2024-10-10 | $0.0604 | $0.0561 | $0.0625 | $0.0552 |
| 2024-10-11 | $0.0561 | $0.0603 | $0.0637 | $0.0560 |
| 2024-10-12 | $0.0603 | $0.0601 | $0.0633 | $0.0568 |
| 2024-10-13 | $0.0601 | $0.0576 | $0.0605 | $0.0559 |
| 2024-10-14 | $0.0576 | $0.0592 | $0.0610 | $0.0533 |
| 2024-10-15 | $0.0592 | $0.0666 | $0.0697 | $0.0590 |
| 2024-10-16 | $0.0666 | $0.0609 | $0.0688 | $0.0582 |
| 2024-10-17 | $0.0609 | $0.0593 | $0.0626 | $0.0588 |
| 2024-10-18 | $0.0593 | $0.0605 | $0.0613 | $0.0590 |
| 2024-10-19 | $0.0605 | $0.0585 | $0.0614 | $0.0582 |
| 2024-10-20 | $0.0585 | $0.0618 | $0.0624 | $0.0573 |
| 2024-10-21 | $0.0618 | $0.0623 | $0.0643 | $0.0601 |
| 2024-10-22 | $0.0623 | $0.0632 | $0.0651 | $0.0580 |
| 2024-10-23 | $0.0632 | $0.0585 | $0.0633 | $0.0581 |
| 2024-10-24 | $0.0585 | $0.0573 | $0.0599 | $0.0572 |
| 2024-10-25 | $0.0573 | $0.0556 | $0.0600 | $0.0552 |
| 2024-10-26 | $0.0556 | $0.0542 | $0.0569 | $0.0541 |
| 2024-10-27 | $0.0542 | $0.0527 | $0.0560 | $0.0512 |
| 2024-10-28 | $0.0527 | $0.0499100 | $0.0544 | $0.0489900 |
| 2024-10-29 | $0.0499100 | $0.0535 | $0.0548 | $0.0490700 |
| 2024-10-30 | $0.0535 | $0.0575 | $0.0641 | $0.0505 |
| 2024-10-31 | $0.0575 | $0.0518 | $0.0623 | $0.0505 |
| 2024-11-01 | $0.0518 | $0.0492300 | $0.0539 | $0.0489900 |
| 2024-11-02 | $0.0492300 | $0.0527 | $0.0563 | $0.0489900 |
| 2024-11-03 | $0.0527 | $0.0499700 | $0.0535 | $0.0493600 |
| 2024-11-04 | $0.0499700 | $0.0471100 | $0.0510 | $0.0465100 |
| 2024-11-05 | $0.0471100 | $0.0488300 | $0.0514 | $0.0469100 |
| 2024-11-06 | $0.0488300 | $0.0514 | $0.0540 | $0.0480400 |
| 2024-11-07 | $0.0514 | $0.0540 | $0.0542 | $0.0511 |
| 2024-11-08 | $0.0540 | $0.0533 | $0.0567 | $0.0508 |
| 2024-11-09 | $0.0533 | $0.0516 | $0.0542 | $0.0489100 |
| 2024-11-10 | $0.0516 | $0.0498200 | $0.0544 | $0.0494400 |
| 2024-11-11 | $0.0498200 | $0.0483500 | $0.0532 | $0.0474900 |
| 2024-11-12 | $0.0483500 | $0.0505 | $0.0537 | $0.0473100 |
| 2024-11-13 | $0.0505 | $0.0496600 | $0.0571 | $0.0484900 |
| 2024-11-14 | $0.0496600 | $0.0473700 | $0.0521 | $0.0470100 |
| 2024-11-15 | $0.0473700 | $0.0475900 | $0.0482400 | $0.0459100 |
| 2024-11-16 | $0.0475900 | $0.0522 | $0.0533 | $0.0469800 |
| 2024-11-17 | $0.0522 | $0.0476500 | $0.0529 | $0.0470000 |
| 2024-11-18 | $0.0476500 | $0.0487000 | $0.0525 | $0.0462500 |
| 2024-11-19 | $0.0487000 | $0.0480700 | $0.0495900 | $0.0471300 |
| 2024-11-20 | $0.0480700 | $0.0468400 | $0.0526 | $0.0466500 |
| 2024-11-21 | $0.0468400 | $0.0492500 | $0.0500 | $0.0452200 |
| 2024-11-22 | $0.0492500 | $0.0464500 | $0.0520 | $0.0460900 |
| 2024-11-23 | $0.0464500 | $0.0502 | $0.0503 | $0.0463000 |
| 2024-11-24 | $0.0502 | $0.0600 | $0.0600 | $0.0496200 |
| 2024-11-25 | $0.0600 | $0.0643 | $0.0704 | $0.0573 |
| 2024-11-26 | $0.0643 | $0.0596 | $0.0644 | $0.0549 |
| 2024-11-27 | $0.0596 | $0.0805 | $0.0847 | $0.0577 |
| 2024-11-28 | $0.0805 | $0.0879 | $0.0915 | $0.0691 |
| 2024-11-29 | $0.0879 | $0.1150000 | $0.1387000 | $0.0814 |
| 2024-11-30 | $0.1150000 | $0.1204000 | $0.1324000 | $0.1057000 |
| 2024-12-01 | $0.1204000 | $0.1103000 | $0.1215000 | $0.1019000 |
| 2024-12-02 | $0.1103000 | $0.1111000 | $0.1200000 | $0.1017000 |
| 2024-12-03 | $0.1111000 | $0.1538000 | $0.1596000 | $0.1077000 |
| 2024-12-04 | $0.1538000 | $0.1610000 | $0.1749000 | $0.1379000 |
| 2024-12-05 | $0.1610000 | $0.1397000 | $0.1645000 | $0.1311000 |
| 2024-12-06 | $0.1397000 | $0.1371000 | $0.1557000 | $0.1361000 |
| 2024-12-07 | $0.1371000 | $0.1391000 | $0.1478000 | $0.1341000 |
| 2024-12-08 | $0.1391000 | $0.1530000 | $0.1603000 | $0.1336000 |
| 2024-12-09 | $0.1530000 | $0.1292000 | $0.1551000 | $0.1235000 |
| 2024-12-10 | $0.1292000 | $0.1305000 | $0.1391000 | $0.1148000 |
| 2024-12-11 | $0.1305000 | $0.1421000 | $0.1436000 | $0.1241000 |
| 2024-12-12 | $0.1421000 | $0.1355000 | $0.1510000 | $0.1332000 |
| 2024-12-13 | $0.1355000 | $0.1352000 | $0.1445000 | $0.1336000 |
| 2024-12-14 | $0.1352000 | $0.1263000 | $0.1411000 | $0.1223000 |
| 2024-12-15 | $0.1263000 | $0.1270000 | $0.1302000 | $0.1179000 |
| 2024-12-16 | $0.1270000 | $0.1200000 | $0.1288000 | $0.1150000 |
| 2024-12-17 | $0.1200000 | $0.1003000 | $0.1200000 | $0.1000000 |
| 2024-12-18 | $0.1003000 | $0.0919 | $0.1017000 | $0.0854 |
| 2024-12-19 | $0.0919 | $0.0880 | $0.0970 | $0.0794 |
| 2024-12-20 | $0.0880 | $0.0949 | $0.0967 | $0.0750 |
| 2024-12-21 | $0.0949 | $0.0909 | $0.1083000 | $0.0901 |
| 2024-12-22 | $0.0909 | $0.0884 | $0.0946 | $0.0866 |
| 2024-12-23 | $0.0884 | $0.0874 | $0.0929 | $0.0839 |
| 2024-12-24 | $0.0874 | $0.0871 | $0.0964 | $0.0818 |
| 2024-12-25 | $0.0871 | $0.0840 | $0.0905 | $0.0825 |
| 2024-12-26 | $0.0840 | $0.0779 | $0.0854 | $0.0769 |
| 2024-12-27 | $0.0779 | $0.0770 | $0.0837 | $0.0769 |
| 2024-12-28 | $0.0770 | $0.0753 | $0.0780 | $0.0748 |
| 2024-12-29 | $0.0753 | $0.0672 | $0.0757 | $0.0662 |
| 2024-12-30 | $0.0672 | $0.0642 | $0.0702 | $0.0623 |
| 2024-12-31 | $0.0642 | $0.0611 | $0.0669 | $0.0609 |
| 2025-01-01 | $0.0611 | $0.0774 | $0.0842 | $0.0609 |
| 2025-01-02 | $0.0774 | $0.0775 | $0.0862 | $0.0750 |
| 2025-01-03 | $0.0775 | $0.0902 | $0.0925 | $0.0765 |
| 2025-01-04 | $0.0902 | $0.0842 | $0.0930 | $0.0821 |
| 2025-01-05 | $0.0842 | $0.0803 | $0.0849 | $0.0783 |
| 2025-01-06 | $0.0803 | $0.0825 | $0.0869 | $0.0784 |
| 2025-01-07 | $0.0825 | $0.0735 | $0.0844 | $0.0722 |
| 2025-01-08 | $0.0735 | $0.0668 | $0.0740 | $0.0644 |
| 2025-01-09 | $0.0668 | $0.0643 | $0.0684 | $0.0626 |
| 2025-01-10 | $0.0643 | $0.0696 | $0.0744 | $0.0643 |
| 2025-01-11 | $0.0696 | $0.0707 | $0.0716 | $0.0666 |
| 2025-01-12 | $0.0707 | $0.0672 | $0.0765 | $0.0667 |
| 2025-01-13 | $0.0672 | $0.0623 | $0.0691 | $0.0587 |
| 2025-01-14 | $0.0623 | $0.0655 | $0.0681 | $0.0622 |
| 2025-01-15 | $0.0655 | $0.0758 | $0.0783 | $0.0615 |
| 2025-01-16 | $0.0758 | $0.0690 | $0.0789 | $0.0688 |
| 2025-01-17 | $0.0690 | $0.0739 | $0.0757 | $0.0689 |
| 2025-01-18 | $0.0739 | $0.0655 | $0.0748 | $0.0640 |
| 2025-01-19 | $0.0655 | $0.0563 | $0.0680 | $0.0559 |
| 2025-01-20 | $0.0563 | $0.0571 | $0.0628 | $0.0557 |
| 2025-01-21 | $0.0571 | $0.0583 | $0.0616 | $0.0559 |
| 2025-01-22 | $0.0583 | $0.0555 | $0.0600 | $0.0547 |
| 2025-01-23 | $0.0555 | $0.0639 | $0.0667 | $0.0529 |
| 2025-01-24 | $0.0639 | $0.0584 | $0.0666 | $0.0581 |
| 2025-01-25 | $0.0584 | $0.0635 | $0.0660 | $0.0580 |
| 2025-01-26 | $0.0635 | $0.0584 | $0.0641 | $0.0583 |
| 2025-01-27 | $0.0584 | $0.0533 | $0.0587 | $0.0497800 |
| 2025-01-28 | $0.0533 | $0.0533 | $0.0571 | $0.0527 |
| 2025-01-29 | $0.0533 | $0.0527 | $0.0547 | $0.0517 |
| 2025-01-30 | $0.0527 | $0.0529 | $0.0546 | $0.0506 |
| 2025-01-31 | $0.0529 | $0.0516 | $0.0536 | $0.0495000 |
| 2025-02-01 | $0.0516 | $0.0470000 | $0.0523 | $0.0460900 |
| 2025-02-02 | $0.0470000 | $0.0390300 | $0.0479000 | $0.0372400 |
| 2025-02-03 | $0.0390300 | $0.0414800 | $0.0416200 | $0.0350200 |
| 2025-02-04 | $0.0414800 | $0.0398700 | $0.0415900 | $0.0385700 |
| 2025-02-05 | $0.0398700 | $0.0395400 | $0.0423700 | $0.0374800 |
| 2025-02-06 | $0.0395400 | $0.0355500 | $0.0408100 | $0.0354000 |
| 2025-02-07 | $0.0355500 | $0.0359800 | $0.0387200 | $0.0352100 |
| 2025-02-08 | $0.0359800 | $0.0337800 | $0.0362700 | $0.0325600 |
| 2025-02-09 | $0.0337800 | $0.0344800 | $0.0372600 | $0.0328600 |
| 2025-02-10 | $0.0344800 | $0.0324100 | $0.0355900 | $0.0322000 |
| 2025-02-11 | $0.0324100 | $0.0333300 | $0.0342100 | $0.0320100 |
| 2025-02-12 | $0.0333300 | $0.0330400 | $0.0348000 | $0.0290200 |
| 2025-02-13 | $0.0330400 | $0.0316400 | $0.0343800 | $0.0308500 |
| 2025-02-14 | $0.0316400 | $0.0343400 | $0.0354600 | $0.0311300 |
| 2025-02-15 | $0.0343400 | $0.0333600 | $0.0361000 | $0.0328400 |
| 2025-02-16 | $0.0333600 | $0.0326200 | $0.0337400 | $0.0320900 |
| 2025-02-17 | $0.0326200 | $0.0335200 | $0.0355400 | $0.0325600 |
| 2025-02-18 | $0.0335200 | $0.0290200 | $0.0339800 | $0.0285700 |
| 2025-02-19 | $0.0290200 | $0.0241500 | $0.0295700 | $0.0239900 |
| 2025-02-20 | $0.0241500 | $0.0262000 | $0.0278200 | $0.0241300 |
| 2025-02-21 | $0.0262000 | $0.0239100 | $0.0281500 | $0.0233800 |
| 2025-02-22 | $0.0239100 | $0.0263200 | $0.0275400 | $0.0231400 |
| 2025-02-23 | $0.0263200 | $0.0257900 | $0.0279200 | $0.0251100 |
| 2025-02-24 | $0.0257900 | $0.0231800 | $0.0260300 | $0.0230000 |
| 2025-02-25 | $0.0231800 | $0.0238700 | $0.0285700 | $0.0221400 |
| 2025-02-26 | $0.0238700 | $0.0210000 | $0.0246500 | $0.0205600 |
| 2025-02-27 | $0.0210000 | $0.0200900 | $0.0236200 | $0.0200500 |
| 2025-02-28 | $0.0200900 | $0.0198900 | $0.0204600 | $0.0173800 |
| 2025-03-01 | $0.0198900 | $0.0188000 | $0.0207000 | $0.0185600 |
| 2025-03-02 | $0.0188000 | $0.0228600 | $0.0228900 | $0.0185800 |
| 2025-03-03 | $0.0228600 | $0.0187700 | $0.0229000 | $0.0184900 |
| 2025-03-04 | $0.0187700 | $0.0173300 | $0.0190600 | $0.0157500 |
| 2025-03-05 | $0.0173300 | $0.0172000 | $0.0191400 | $0.0166800 |
| 2025-03-06 | $0.0172000 | $0.0170900 | $0.0186000 | $0.0167600 |
| 2025-03-07 | $0.0170900 | $0.0157600 | $0.0171900 | $0.0154400 |
| 2025-03-08 | $0.0157600 | $0.0132200 | $0.0158400 | $0.0131400 |
| 2025-03-09 | $0.0132200 | $0.0124200 | $0.0141100 | $0.0123900 |
| 2025-03-10 | $0.0124200 | $0.0110200 | $0.0127700 | $0.0109600 |
| 2025-03-11 | $0.0110200 | $0.0148600 | $0.0154400 | $0.0110100 |
| 2025-03-12 | $0.0148600 | $0.0130500 | $0.0149300 | $0.0117900 |
| 2025-03-13 | $0.0130500 | $0.0114900 | $0.0131100 | $0.0113400 |
| 2025-03-14 | $0.0114900 | $0.0138600 | $0.0139900 | $0.0114800 |
| 2025-03-15 | $0.0138600 | $0.0120900 | $0.0139800 | $0.0118100 |
| 2025-03-16 | $0.0120900 | $0.0122100 | $0.0144600 | $0.0116100 |
| 2025-03-17 | $0.0122100 | $0.0176100 | $0.0213100 | $0.0121100 |
| 2025-03-18 | $0.0176100 | $0.0147800 | $0.0181200 | $0.0140100 |
| 2025-03-19 | $0.0147800 | $0.0151100 | $0.0158800 | $0.0137800 |
| 2025-03-20 | $0.0151100 | $0.0144500 | $0.0160300 | $0.0140600 |
| 2025-03-21 | $0.0144500 | $0.0167000 | $0.0197300 | $0.0143900 |
| 2025-03-22 | $0.0167000 | $0.0178600 | $0.0202100 | $0.0165500 |
| 2025-03-23 | $0.0178600 | $0.0173100 | $0.0190200 | $0.0166500 |
| 2025-03-24 | $0.0173100 | $0.0188600 | $0.0203900 | $0.0172600 |
| 2025-03-25 | $0.0188600 | $0.0185400 | $0.0209600 | $0.0180200 |
| 2025-03-26 | $0.0185400 | $0.0179400 | $0.0196800 | $0.0165200 |
| 2025-03-27 | $0.0179400 | $0.0166800 | $0.0184100 | $0.0165400 |
| 2025-03-28 | $0.0166800 | $0.0141600 | $0.0166800 | $0.0141600 |
| 2025-03-29 | $0.0141600 | $0.0152900 | $0.0161800 | $0.0140600 |
| 2025-03-30 | $0.0152900 | $0.0147200 | $0.0157100 | $0.0140800 |
| 2025-03-31 | $0.0147200 | $0.0135800 | $0.0147300 | $0.0133600 |
| 2025-04-01 | $0.0135800 | $0.0147400 | $0.0151400 | $0.0133300 |
| 2025-04-02 | $0.0147400 | $0.0129700 | $0.0154200 | $0.0127900 |
| 2025-04-03 | $0.0129700 | $0.0153500 | $0.0155300 | $0.0128200 |
| 2025-04-04 | $0.0153500 | $0.0148800 | $0.0184300 | $0.0138600 |
| 2025-04-05 | $0.0148800 | $0.0153700 | $0.0157100 | $0.0148100 |
| Paar | Vahetus |
|---|---|
| GSWIFT/ETH | bilaxy |
| GSWIFT/USDT | bitget |
| GSWIFT/USDT | bybit |
| GSWIFT/USDT | mexc |
