FractonX - Elada FractonX hinna ja turupiiranguga

FractonX Crypto Coin Rank 756

Veebisait

87,472,220 FT

24h turumaht

24 BTC

1 H

0.06 %

24 H

0.1 %

7 d

-0.4 %

Täna FractonX USA dollarites on praegu hind 0.2388 USD, ja kui see on muudetud Bitcoin on 0.00000273 BTC. Kogusumma 87,472,220 FT praegu ringlusse turul. FractonX hinnad muutuvad praegu 0.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars FractonX on kaubeldatud Krüptovahetused. Hangi FractonX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

FractonX

Sümbol

Algoritm

BTC Hind

0.00000273 BTC

BTC Turg

239 BTC

BTC 24h Vol

24 BTC

Kokku hangitud münte

87,472,220 FT

0.06 %

24h

0.1 %

-0.4 %

Twitter

FractonX

Facebook

FractonX

FT Tabelid

FT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-14	$1.91	$1.93	$1.97	$1.90
2023-09-15	$1.93	$1.95	$1.97	$1.91
2023-09-16	$1.95	$2.01	$2.02	$1.94
2023-09-17	$2.01	$1.94	$2.12	$1.91
2023-09-18	$1.94	$1.89	$1.97	$1.88
2023-09-19	$1.89	$1.92	$1.92	$1.85
2023-09-20	$1.92	$1.85	$1.97	$1.82
2023-09-21	$1.85	$1.88	$1.90	$1.83
2023-09-22	$1.88	$1.91	$1.95	$1.84
2023-09-23	$1.91	$1.82	$1.92	$1.81
2023-09-24	$1.82	$1.81	$1.87	$1.80
2023-09-25	$1.81	$1.93	$1.99	$1.74
2023-09-26	$1.93	$1.90	$1.94	$1.88
2023-09-27	$1.90	$1.88	$1.90	$1.87
2023-09-28	$1.88	$1.88	$1.89	$1.87
2023-09-29	$1.88	$1.90	$1.90	$1.87
2023-09-30	$1.90	$1.90	$1.99	$1.89
2023-10-01	$1.90	$1.95	$1.98	$1.86
2023-10-02	$1.95	$1.93	$1.97	$1.92
2023-10-03	$1.93	$1.94	$1.96	$1.91
2023-10-04	$1.94	$1.92	$1.97	$1.91
2023-10-05	$1.92	$1.91	$1.94	$1.90
2023-10-06	$1.91	$1.92	$1.92	$1.90
2023-10-07	$1.92	$1.92	$1.97	$1.91
2023-10-08	$1.92	$1.72	$1.98	$1.72
2023-10-09	$1.72	$1.81	$1.83	$1.70
2023-10-10	$1.81	$1.79	$1.86	$1.79
2023-10-11	$1.79	$1.78	$1.81	$1.75
2023-10-12	$1.78	$1.81	$1.81	$1.75
2023-10-13	$1.81	$1.80	$1.88	$1.73
2023-10-14	$1.80	$1.81	$1.82	$1.80
2023-10-15	$1.81	$1.84	$1.85	$1.80
2023-10-16	$1.84	$1.81	$1.89	$1.80
2023-10-17	$1.81	$1.81	$1.82	$1.80
2023-10-18	$1.81	$1.81	$1.82	$1.80
2023-10-19	$1.81	$1.81	$1.81	$1.80
2023-10-20	$1.81	$1.81	$1.82	$1.80
2023-10-21	$1.81	$1.75	$1.82	$1.75
2023-10-22	$1.75	$1.75	$1.76	$1.74
2023-10-23	$1.75	$1.81	$1.82	$1.74
2023-10-24	$1.81	$1.82	$1.95	$1.80
2023-10-25	$1.82	$1.84	$1.87	$1.80
2023-10-26	$1.84	$1.86	$1.91	$1.82
2023-10-27	$1.86	$1.84	$1.87	$1.83
2023-10-28	$1.84	$1.83	$1.85	$1.83
2023-10-29	$1.83	$1.83	$1.85	$1.82
2023-10-30	$1.83	$1.74	$1.84	$1.70
2023-10-31	$1.74	$1.72	$1.76	$1.69
2023-11-01	$1.72	$1.71	$1.76	$1.70
2023-11-02	$1.71	$1.73	$1.74	$1.70
2023-11-03	$1.73	$1.72	$1.77	$1.70
2023-11-04	$1.72	$1.70	$1.74	$1.65
2023-11-05	$1.70	$1.68	$1.72	$1.65
2023-11-06	$1.68	$1.70	$1.74	$1.63
2023-11-07	$1.70	$1.71	$1.79	$1.70
2023-11-08	$1.71	$1.72	$1.79	$1.66
2023-11-09	$1.72	$1.71	$1.77	$1.68
2023-11-10	$1.71	$1.75	$1.79	$1.66
2023-11-11	$1.75	$1.69	$1.75	$1.67
2023-11-12	$1.69	$1.70	$1.72	$1.63
2023-11-13	$1.70	$1.62	$1.72	$1.61
2023-11-14	$1.62	$1.66	$1.77	$1.60
2023-11-15	$1.66	$1.66	$1.71	$1.63
2023-11-16	$1.66	$1.63	$1.69	$1.62
2023-11-17	$1.63	$1.68	$1.77	$1.62
2023-11-18	$1.68	$1.71	$1.73	$1.67
2023-11-19	$1.71	$1.71	$1.74	$1.70
2023-11-20	$1.71	$1.68	$1.79	$1.67
2023-11-21	$1.68	$1.70	$1.79	$1.60
2023-11-22	$1.70	$1.63	$1.74	$1.60
2023-11-23	$1.63	$1.63	$1.70	$1.62
2023-11-24	$1.63	$1.65	$1.67	$1.62
2023-11-25	$1.65	$1.67	$1.69	$1.65
2023-11-26	$1.67	$1.59	$1.67	$1.54
2023-11-27	$1.59	$1.63	$1.65	$1.58
2023-11-28	$1.63	$1.59	$1.65	$1.57
2023-11-29	$1.59	$1.55	$1.66	$1.53
2023-11-30	$1.55	$1.59	$1.64	$1.49
2023-12-01	$1.59	$1.57	$1.60	$1.56
2023-12-02	$1.57	$1.54	$1.64	$1.53
2023-12-03	$1.54	$2.17	$3.25	$1.53
2023-12-04	$2.17	$1.84	$2.39	$1.75
2023-12-05	$1.84	$1.78	$2.13	$1.70
2023-12-06	$1.78	$1.77	$1.99	$1.74
2023-12-07	$1.77	$1.79	$1.82	$1.71
2023-12-08	$1.79	$1.76	$1.82	$1.70
2023-12-09	$1.76	$1.84	$1.92	$1.73
2023-12-10	$1.84	$1.77	$1.84	$1.71
2023-12-11	$1.77	$1.81	$1.84	$1.76
2023-12-12	$1.81	$2.14	$2.60	$1.77
2023-12-13	$2.14	$2.01	$2.14	$2.00
2023-12-14	$2.01	$1.98	$2.05	$1.96
2023-12-15	$1.98	$1.97	$2.03	$1.95
2023-12-16	$1.97	$1.96	$1.99	$1.95
2023-12-17	$1.96	$1.86	$1.97	$1.85
2023-12-18	$1.86	$1.89	$1.93	$1.85
2023-12-19	$1.89	$1.86	$1.89	$1.85
2023-12-20	$1.86	$1.81	$1.88	$1.80
2023-12-21	$1.81	$1.82	$1.83	$1.80
2023-12-22	$1.82	$1.87	$1.93	$1.81
2023-12-23	$1.87	$1.81	$1.93	$1.80
2023-12-24	$1.81	$2.09	$2.38	$1.77
2023-12-25	$2.09	$2.18	$2.49	$1.98
2023-12-26	$2.18	$2.07	$2.19	$1.89
2023-12-27	$2.07	$1.94	$2.12	$1.93
2023-12-28	$1.94	$1.86	$1.94	$1.85
2023-12-29	$1.86	$1.82	$1.89	$1.81
2023-12-30	$1.82	$1.87	$2.03	$1.82
2023-12-31	$1.87	$1.90	$2.17	$1.86
2024-01-01	$1.90	$1.90	$1.93	$1.83
2024-01-02	$1.90	$1.87	$1.97	$1.84
2024-01-03	$1.87	$1.93	$1.97	$1.87
2024-01-04	$1.93	$1.93	$1.95	$1.89
2024-01-05	$1.93	$1.89	$2.89	$1.89
2024-01-06	$1.89	$1.91	$2.01	$1.89
2024-01-07	$1.91	$1.98	$2.20	$1.89
2024-01-08	$1.98	$1.95	$2.00	$1.89
2024-01-09	$1.95	$2.00	$2.06	$1.93
2024-01-10	$2.00	$1.94	$2.00	$1.89
2024-01-11	$1.94	$2.00	$2.00	$1.89
2024-01-12	$2.00	$1.90	$2.00	$1.89
2024-01-13	$1.90	$1.90	$1.92	$1.89
2024-01-14	$1.90	$2.02	$2.16	$1.89
2024-01-15	$2.02	$1.95	$2.03	$1.94
2024-01-16	$1.95	$2.01	$2.01	$1.91
2024-01-17	$2.01	$1.94	$2.01	$1.91
2024-01-18	$1.94	$1.90	$1.95	$1.89
2024-01-19	$1.90	$1.93	$2.03	$1.89
2024-01-20	$1.93	$1.90	$1.94	$1.89
2024-01-21	$1.90	$1.91	$1.96	$1.89
2024-01-22	$1.91	$1.90	$1.91	$1.89
2024-01-23	$1.90	$1.76	$1.90	$1.75
2024-01-24	$1.76	$1.84	$1.85	$1.75
2024-01-25	$1.84	$1.88	$1.88	$1.82
2024-01-26	$1.88	$1.93	$1.93	$1.88
2024-01-27	$1.93	$1.82	$1.93	$1.81
2024-01-28	$1.82	$1.82	$1.83	$1.81
2024-01-29	$1.82	$1.86	$1.89	$1.76
2024-01-30	$1.86	$1.85	$1.87	$1.83
2024-01-31	$1.85	$1.70	$1.85	$1.67
2024-02-01	$1.70	$1.71	$1.73	$1.69
2024-02-02	$1.71	$1.71	$1.73	$1.70
2024-02-03	$1.71	$1.73	$1.73	$1.71
2024-02-04	$1.73	$1.74	$1.74	$1.71
2024-02-05	$1.74	$1.73	$1.75	$1.72
2024-02-06	$1.73	$1.70	$1.74	$1.69
2024-02-07	$1.70	$1.71	$1.72	$1.68
2024-02-08	$1.71	$1.74	$1.74	$1.70
2024-02-09	$1.74	$1.72	$1.75	$1.70
2024-02-10	$1.72	$1.73	$1.74	$1.70
2024-02-11	$1.73	$1.73	$1.74	$1.71
2024-02-12	$1.73	$1.79	$1.80	$1.72
2024-02-13	$1.79	$1.89	$1.90	$1.77
2024-02-14	$1.89	$1.92	$1.93	$1.83
2024-02-15	$1.92	$1.92	$1.92	$1.88
2024-02-16	$1.92	$1.89	$1.93	$1.88
2024-02-17	$1.89	$1.87	$1.89	$1.86
2024-02-18	$1.87	$1.83	$1.88	$1.82
2024-02-19	$1.83	$1.77	$1.86	$1.76
2024-02-20	$1.77	$1.77	$1.78	$1.76
2024-02-21	$1.77	$1.77	$1.82	$1.76
2024-02-22	$1.77	$1.80	$1.81	$1.76
2024-02-23	$1.80	$1.89	$1.93	$1.79
2024-02-24	$1.89	$1.83	$1.90	$1.80
2024-02-25	$1.83	$1.77	$1.85	$1.76
2024-02-26	$1.77	$1.77	$1.87	$1.76
2024-02-27	$1.77	$1.80	$1.82	$1.76
2024-02-28	$1.80	$1.82	$1.83	$1.79
2024-02-29	$1.82	$1.81	$1.85	$1.76
2024-03-01	$1.81	$1.78	$1.82	$1.77
2024-03-02	$1.78	$1.83	$1.83	$1.78
2024-03-03	$1.83	$1.69	$1.85	$1.60
2024-03-04	$1.69	$1.71	$1.72	$1.66
2024-03-05	$1.71	$1.62	$1.90	$1.60
2024-03-06	$1.62	$1.81	$1.82	$1.62
2024-03-07	$1.81	$1.89	$1.92	$1.79
2024-03-08	$1.89	$1.78	$1.91	$1.71
2024-03-09	$1.78	$1.80	$1.84	$1.76
2024-03-10	$1.80	$1.71	$1.92	$1.70
2024-03-11	$1.71	$1.80	$1.81	$1.68
2024-03-12	$1.80	$1.76	$1.81	$1.75
2024-03-13	$1.76	$1.78	$1.78	$1.74
2024-03-14	$1.78	$1.72	$1.90	$1.69
2024-03-15	$1.72	$1.66	$1.83	$1.63
2024-03-16	$1.66	$1.69	$1.80	$1.64
2024-03-17	$1.69	$1.73	$1.75	$1.65
2024-03-18	$1.73	$1.62	$1.74	$1.60
2024-03-19	$1.62	$1.69	$1.71	$1.60
2024-03-20	$1.69	$1.72	$1.75	$1.69
2024-03-21	$1.72	$1.79	$1.86	$1.69
2024-03-22	$1.79	$1.69	$1.86	$1.67
2024-03-23	$1.69	$1.93	$2.30	$1.69
2024-03-24	$1.93	$2.00	$2.27	$1.93
2024-03-25	$2.00	$1.94	$2.03	$1.91
2024-03-26	$1.94	$1.80	$2.01	$1.80
2024-03-27	$1.80	$1.85	$1.91	$1.80
2024-03-28	$1.85	$1.84	$1.87	$1.84
2024-03-29	$1.84	$1.99	$2.13	$1.85
2024-03-30	$1.99	$1.86	$2.05	$1.86
2024-03-31	$1.86	$1.91	$1.92	$1.85
2024-04-01	$1.91	$1.84	$1.95	$1.80
2024-04-02	$1.84	$1.67	$1.84	$1.67
2024-04-03	$1.67	$2.52	$3.18	$1.62
2024-04-04	$2.52	$2.51	$2.76	$2.40
2024-04-05	$2.51	$2.21	$2.51	$2.00
2024-04-06	$2.21	$2.25	$2.26	$2.09
2024-04-07	$2.25	$2.44	$2.67	$2.25
2024-04-08	$2.44	$2.23	$2.44	$2.20
2024-04-09	$2.23	$2.17	$2.23	$2.14
2024-04-10	$2.17	$2.15	$2.17	$2.10
2024-04-11	$2.15	$2.17	$2.25	$2.12
2024-04-12	$2.17	$2.03	$2.18	$2.03
2024-04-13	$2.03	$1.66	$2.04	$1.61
2024-04-14	$1.66	$1.77	$1.77	$1.65
2024-04-15	$1.77	$1.81	$1.82	$1.74
2024-04-16	$1.81	$1.51	$1.81	$1.40
2024-04-17	$1.51	$1.44	$1.56	$1.44
2024-04-18	$1.44	$1.58	$1.60	$1.32
2024-04-19	$1.58	$1.37	$1.61	$1.33
2024-04-20	$1.37	$1.39	$1.57	$1.37
2024-04-21	$1.39	$1.45	$1.45	$1.39
2024-04-22	$1.45	$1.39	$1.49	$1.37
2024-04-23	$1.39	$1.30	$1.43	$1.29
2024-04-24	$1.30	$1.29	$1.34	$1.25
2024-04-25	$1.29	$1.26	$1.30	$1.25
2024-04-26	$1.26	$1.25	$1.27	$1.25
2024-04-27	$1.25	$1.28	$1.33	$1.25
2024-04-28	$1.28	$1.26	$1.28	$1.21
2024-04-29	$1.26	$1.25	$1.26	$1.24
2024-04-30	$1.25	$1.28	$1.36	$1.24
2024-05-01	$1.28	$1.16	$1.28	$1.06
2024-05-02	$1.16	$1.13	$1.41	$1.12
2024-05-03	$1.13	$1.13	$1.16	$1.12
2024-05-04	$1.13	$1.17	$1.17	$1.12
2024-05-05	$1.17	$1.21	$1.36	$1.16
2024-05-06	$1.21	$1.20	$1.23	$1.19
2024-05-07	$1.20	$1.15	$1.20	$1.10
2024-05-08	$1.15	$1.19	$1.21	$1.10
2024-05-09	$1.19	$1.25	$1.40	$1.16
2024-05-10	$1.25	$1.14	$1.39	$1.12
2024-05-11	$1.14	$1.20	$1.27	$1.14
2024-05-12	$1.20	$1.17	$1.20	$1.14
2024-05-13	$1.17	$1.29	$1.30	$1.10
2024-05-14	$1.29	$1.18	$1.29	$1.18
2024-05-15	$1.18	$1.18	$1.24	$1.14
2024-05-16	$1.18	$1.33	$1.34	$1.17
2024-05-17	$1.33	$1.20	$1.33	$1.18
2024-05-18	$1.20	$1.15	$1.25	$1.15
2024-05-19	$1.15	$1.22	$1.25	$1.15
2024-05-20	$1.22	$1.35	$1.59	$1.18
2024-05-21	$1.35	$1.34	$1.36	$1.34
2024-05-22	$1.34	$1.34	$1.34	$1.34
2024-05-23	$1.34	$1.40	$1.41	$1.24
2024-05-24	$1.40	$1.23	$1.71	$1.19
2024-05-25	$1.23	$1.22	$1.36	$1.20
2024-05-26	$1.22	$1.20	$1.26	$1.18
2024-05-27	$1.20	$1.20	$1.21	$1.16
2024-05-28	$1.20	$1.22	$1.22	$1.15
2024-05-29	$1.22	$1.21	$1.24	$1.20
2024-05-30	$1.21	$1.16	$1.22	$1.16
2024-05-31	$1.16	$1.17	$1.19	$1.12
2024-06-01	$1.17	$1.10	$1.20	$1.09
2024-06-02	$1.10	$1.13	$1.18	$1.09
2024-06-03	$1.13	$1.07	$1.14	$1.04
2024-06-04	$1.07	$1.08	$1.09	$1.00
2024-06-05	$1.08	$0.9938000	$1.09	$0.9531000
2024-06-06	$0.9938000	$0.9427000	$0.9947000	$0.9318000
2024-06-07	$0.9427000	$0.8656000	$1.02	$0.8541000
2024-06-08	$0.8656000	$0.7646000	$0.8659000	$0.7533000
2024-06-09	$0.7646000	$0.7446000	$0.7658000	$0.7249000
2024-06-10	$0.7446000	$0.7324000	$0.7445000	$0.7192000
2024-06-11	$0.7324000	$0.6763000	$0.7331000	$0.6476000
2024-06-12	$0.6763000	$0.6481000	$0.6787000	$0.6339000
2024-06-13	$0.6481000	$0.5727000	$0.6492000	$0.5654000
2024-06-14	$0.5727000	$0.5618000	$0.5953000	$0.5497000
2024-06-15	$0.5618000	$0.5664000	$0.6047000	$0.5473000
2024-06-16	$0.5664000	$0.6728000	$0.7329000	$0.5658000
2024-06-17	$0.6728000	$0.6225000	$0.7438000	$0.6192000
2024-06-18	$0.6225000	$0.5926000	$0.6323000	$0.5902000
2024-06-19	$0.5926000	$0.5903000	$0.6038000	$0.5895000
2024-06-20	$0.5903000	$0.5918000	$0.6026000	$0.5625000
2024-06-21	$0.5918000	$0.6104000	$0.6111000	$0.5851000
2024-06-22	$0.6104000	$0.6101000	$0.6107000	$0.5992000
2024-06-23	$0.6101000	$0.5811000	$0.6103000	$0.5789000
2024-06-24	$0.5811000	$0.5685000	$0.5813000	$0.5673000
2024-06-25	$0.5685000	$0.5796000	$0.5885000	$0.5682000
2024-06-26	$0.5796000	$0.5675000	$0.5803000	$0.5665000
2024-06-27	$0.5675000	$0.6090000	$0.6208000	$0.5586000
2024-06-28	$0.6090000	$0.5551000	$0.6090000	$0.5523000
2024-06-29	$0.5551000	$0.5517000	$0.5560000	$0.5505000
2024-06-30	$0.5517000	$0.5891000	$0.5894000	$0.5507000
2024-07-01	$0.5891000	$0.5807000	$0.5898000	$0.5675000
2024-07-02	$0.5807000	$0.5483000	$0.5860000	$0.5479000
2024-07-03	$0.5483000	$0.5432000	$0.5490000	$0.5415000
2024-07-04	$0.5432000	$0.5358000	$0.5447000	$0.5307000
2024-07-05	$0.5358000	$0.5025000	$0.5402000	$0.5025000
2024-07-06	$0.5025000	$0.5011000	$0.5096000	$0.4992000
2024-07-07	$0.5011000	$0.5019000	$0.5047000	$0.5003000
2024-07-08	$0.5019000	$0.4817000	$0.5029000	$0.4814000
2024-07-09	$0.4817000	$0.4369000	$0.4818000	$0.4322000
2024-07-10	$0.4369000	$0.4245000	$0.4371000	$0.4083000
2024-07-11	$0.4245000	$0.4153000	$0.4248000	$0.4145000
2024-07-12	$0.4153000	$0.3861000	$0.4161000	$0.3646000
2024-07-13	$0.3861000	$0.4082000	$0.4176000	$0.3861000
2024-07-14	$0.4082000	$0.4114000	$0.4135000	$0.4047000
2024-07-15	$0.4114000	$0.4387000	$0.4530000	$0.4072000
2024-07-16	$0.4387000	$0.4355000	$0.4603000	$0.4216000
2024-07-17	$0.4355000	$0.4048000	$0.4351000	$0.3814000
2024-07-18	$0.4048000	$0.3987000	$0.4048000	$0.3979000
2024-07-19	$0.3987000	$0.3894000	$0.4007000	$0.3876000
2024-07-20	$0.3894000	$0.3963000	$0.4085000	$0.3880000
2024-07-21	$0.3963000	$0.3914000	$0.4014000	$0.3907000
2024-07-22	$0.3914000	$0.8267000	$1.29	$0.3762000
2024-07-23	$0.8267000	$0.7204000	$0.9640000	$0.5827000
2024-07-24	$0.7204000	$0.6279000	$0.7500000	$0.6030000
2024-07-25	$0.6279000	$0.7111000	$0.9414000	$0.6047000
2024-07-26	$0.7111000	$0.6627000	$0.7999000	$0.6202000
2024-07-27	$0.6627000	$0.6213000	$0.6627000	$0.6030000
2024-07-28	$0.6213000	$0.6808000	$0.8399000	$0.6201000
2024-07-29	$0.6808000	$0.5964000	$0.6921000	$0.5801000
2024-07-30	$0.5964000	$0.5143000	$0.5984000	$0.4978000
2024-07-31	$0.5143000	$0.4683000	$0.5859000	$0.4545000
2024-08-01	$0.4683000	$0.4667000	$0.5194000	$0.4308000
2024-08-02	$0.4667000	$0.4648000	$0.4944000	$0.4496000
2024-08-03	$0.4648000	$0.4915000	$0.5188000	$0.4229000
2024-08-04	$0.4915000	$0.5439000	$0.8302000	$0.4675000
2024-08-05	$0.5439000	$0.4966000	$0.6312000	$0.4132000
2024-08-06	$0.4966000	$0.4939000	$0.5122000	$0.4204000
2024-08-07	$0.4939000	$0.5135000	$0.5900000	$0.4353000
2024-08-08	$0.5135000	$0.4697000	$0.5751000	$0.4495000
2024-08-09	$0.4697000	$0.4296000	$0.4900000	$0.4197000
2024-08-10	$0.4296000	$0.4442000	$0.4574000	$0.4000000
2024-08-11	$0.4442000	$0.4365000	$0.5270000	$0.4201000
2024-08-12	$0.4365000	$0.4305000	$0.4507000	$0.3887000
2024-08-13	$0.4305000	$0.4322000	$0.4560000	$0.3998000
2024-08-14	$0.4322000	$0.3991000	$0.4438000	$0.3988000
2024-08-15	$0.3991000	$0.4109000	$0.4163000	$0.3989000
2024-08-16	$0.4109000	$0.3968000	$0.4126000	$0.3800000
2024-08-17	$0.3968000	$0.4048000	$0.4266000	$0.3929000
2024-08-18	$0.4048000	$0.4051000	$0.4160000	$0.3976000
2024-08-19	$0.4051000	$0.4038000	$0.4052000	$0.3970000
2024-08-20	$0.4038000	$0.4028000	$0.4063000	$0.4000000
2024-08-21	$0.4028000	$0.4114000	$0.4199000	$0.4000000
2024-08-22	$0.4114000	$0.3974000	$0.4182000	$0.3923000
2024-08-23	$0.3974000	$0.4100000	$0.4278000	$0.3951000
2024-08-24	$0.4100000	$0.4120000	$0.4305000	$0.4011000
2024-08-25	$0.4120000	$0.4424000	$0.5346000	$0.4095000
2024-08-26	$0.4424000	$0.4248000	$0.4554000	$0.4000000
2024-08-27	$0.4248000	$0.4068000	$0.4255000	$0.3965000
2024-08-28	$0.4068000	$0.4012000	$0.4105000	$0.4002000
2024-08-29	$0.4012000	$0.4243000	$0.4399000	$0.4010000
2024-08-30	$0.4243000	$0.4057000	$0.4257000	$0.3990000
2024-08-31	$0.4057000	$0.3946000	$0.4126000	$0.3685000
2024-09-01	$0.3946000	$0.3821000	$0.4178000	$0.3655000
2024-09-02	$0.3821000	$0.3849000	$0.3855000	$0.3726000
2024-09-03	$0.3849000	$0.3822000	$0.3914000	$0.3803000
2024-09-04	$0.3822000	$0.3834000	$0.3838000	$0.3796000
2024-09-05	$0.3834000	$0.3739000	$0.3841000	$0.3729000
2024-09-06	$0.3739000	$0.3708000	$0.3817000	$0.3708000
2024-09-07	$0.3708000	$0.3779000	$0.3786000	$0.3614000
2024-09-08	$0.3779000	$0.3901000	$0.3984000	$0.3730000
2024-09-09	$0.3901000	$0.3843000	$0.4231000	$0.3792000
2024-09-10	$0.3843000	$0.3964000	$0.4041000	$0.3781000
2024-09-11	$0.3964000	$0.3868000	$0.4117000	$0.3781000
2024-09-12	$0.3868000	$0.3864000	$0.3974000	$0.3860000
2024-09-13	$0.3864000	$0.3894000	$0.3896000	$0.3810000
2024-09-14	$0.3894000	$0.3869000	$0.3899000	$0.3850000
2024-09-15	$0.3869000	$0.3845000	$0.3879000	$0.3811000
2024-09-16	$0.3845000	$0.3779000	$0.3847000	$0.3768000
2024-09-17	$0.3779000	$0.3810000	$0.3882000	$0.3762000
2024-09-18	$0.3810000	$0.3733000	$0.3816000	$0.3726000
2024-09-19	$0.3733000	$0.3845000	$0.3845000	$0.3726000
2024-09-20	$0.3845000	$0.4027000	$0.4131000	$0.3816000
2024-09-21	$0.4027000	$0.3963000	$0.4028000	$0.3952000
2024-09-22	$0.3963000	$0.3941000	$0.3996000	$0.3941000
2024-09-23	$0.3941000	$0.3936000	$0.3945000	$0.3922000
2024-09-24	$0.3936000	$0.4140000	$0.4504000	$0.3926000
2024-09-25	$0.4140000	$0.4016000	$0.4178000	$0.4015000
2024-09-26	$0.4016000	$0.3892000	$0.4021000	$0.3870000
2024-09-27	$0.3892000	$0.4006000	$0.4023000	$0.3883000
2024-09-28	$0.4006000	$0.3967000	$0.4019000	$0.3951000
2024-09-29	$0.3967000	$0.3999000	$0.4019000	$0.3951000
2024-09-30	$0.3999000	$0.3896000	$0.4045000	$0.3880000
2024-10-01	$0.3896000	$0.3732000	$0.3901000	$0.3698000
2024-10-02	$0.3732000	$0.3799000	$0.3827000	$0.3733000
2024-10-03	$0.3799000	$0.3753000	$0.3879000	$0.3708000
2024-10-04	$0.3753000	$0.3727000	$0.3789000	$0.3720000
2024-10-05	$0.3727000	$0.3766000	$0.3814000	$0.3724000
2024-10-06	$0.3766000	$0.3708000	$0.3778000	$0.3702000
2024-10-07	$0.3708000	$0.3687000	$0.3710000	$0.3623000
2024-10-08	$0.3687000	$0.3665000	$0.3692000	$0.3659000
2024-10-09	$0.3665000	$0.3613000	$0.3692000	$0.3520000
2024-10-10	$0.3613000	$0.3580000	$0.3651000	$0.3519000
2024-10-11	$0.3580000	$0.3560000	$0.3591000	$0.3518000
2024-10-12	$0.3560000	$0.3627000	$0.3735000	$0.3531000
2024-10-13	$0.3627000	$0.3594000	$0.3692000	$0.3586000
2024-10-14	$0.3594000	$0.3572000	$0.3624000	$0.3534000
2024-10-15	$0.3572000	$0.3575000	$0.3590000	$0.3570000
2024-10-16	$0.3575000	$0.3605000	$0.3671000	$0.3570000
2024-10-17	$0.3605000	$0.3649000	$0.3680000	$0.3569000
2024-10-18	$0.3649000	$0.3648000	$0.3663000	$0.3574000
2024-10-19	$0.3648000	$0.3647000	$0.3705000	$0.3591000
2024-10-20	$0.3647000	$0.3685000	$0.3799000	$0.3636000
2024-10-21	$0.3685000	$0.3619000	$0.3687000	$0.3588000
2024-10-22	$0.3619000	$0.3639000	$0.3645000	$0.3611000
2024-10-23	$0.3639000	$0.3620000	$0.3677000	$0.3566000
2024-10-24	$0.3620000	$0.3579000	$0.3624000	$0.3568000
2024-10-25	$0.3579000	$0.3711000	$0.3720000	$0.3563000
2024-10-26	$0.3711000	$0.3648000	$0.3717000	$0.3579000
2024-10-27	$0.3648000	$0.3653000	$0.3661000	$0.3597000
2024-10-28	$0.3653000	$0.3716000	$0.3727000	$0.3568000
2024-10-29	$0.3716000	$0.3611000	$0.3750000	$0.3593000
2024-10-30	$0.3611000	$0.3592000	$0.3618000	$0.3569000
2024-10-31	$0.3592000	$0.3638000	$0.3638000	$0.3577000
2024-11-01	$0.3638000	$0.3578000	$0.3653000	$0.3498000
2024-11-02	$0.3578000	$0.3519000	$0.3590000	$0.3499000
2024-11-03	$0.3519000	$0.3512000	$0.3521000	$0.3501000
2024-11-04	$0.3512000	$0.3504000	$0.3518000	$0.3498000
2024-11-05	$0.3504000	$0.3504000	$0.3515000	$0.3500000
2024-11-06	$0.3504000	$0.3515000	$0.3528000	$0.3503000
2024-11-07	$0.3515000	$0.3540000	$0.3560000	$0.3503000
2024-11-08	$0.3540000	$0.3585000	$0.3593000	$0.3503000
2024-11-09	$0.3585000	$0.3562000	$0.3591000	$0.3500000
2024-11-10	$0.3562000	$0.3575000	$0.3663000	$0.3503000
2024-11-11	$0.3575000	$0.3515000	$0.3603000	$0.3503000
2024-11-12	$0.3515000	$0.3554000	$0.3575000	$0.3472000
2024-11-13	$0.3554000	$0.3579000	$0.3589000	$0.3539000
2024-11-14	$0.3579000	$0.3622000	$0.3622000	$0.3553000
2024-11-15	$0.3622000	$0.3641000	$0.3798000	$0.3602000
2024-11-16	$0.3641000	$0.3545000	$0.3645000	$0.3485000
2024-11-17	$0.3545000	$0.3546000	$0.3561000	$0.3535000
2024-11-18	$0.3546000	$0.3465000	$0.3576000	$0.3342000
2024-11-19	$0.3465000	$0.3408000	$0.3468000	$0.3400000
2024-11-20	$0.3408000	$0.3285000	$0.3410000	$0.3285000
2024-11-21	$0.3285000	$0.3114000	$0.3295000	$0.3102000
2024-11-22	$0.3114000	$0.3196000	$0.3210000	$0.3109000
2024-11-23	$0.3196000	$0.3222000	$0.3293000	$0.3134000
2024-11-24	$0.3222000	$0.3232000	$0.3254000	$0.3200000
2024-11-25	$0.3232000	$0.3168000	$0.3229000	$0.3151000
2024-11-26	$0.3168000	$0.3256000	$0.3259000	$0.3159000
2024-11-27	$0.3256000	$0.3240000	$0.3264000	$0.3204000
2024-11-28	$0.3240000	$0.3220000	$0.3243000	$0.3202000
2024-11-29	$0.3220000	$0.3307000	$0.3310000	$0.3202000
2024-11-30	$0.3307000	$0.3284000	$0.3313000	$0.3205000
2024-12-01	$0.3284000	$0.3313000	$0.3341000	$0.3215000
2024-12-02	$0.3313000	$0.3256000	$0.3350000	$0.3213000
2024-12-03	$0.3256000	$0.3290000	$0.3322000	$0.3255000
2024-12-04	$0.3290000	$0.3451000	$0.3459000	$0.3288000
2024-12-05	$0.3451000	$0.3643000	$0.3668000	$0.3403000
2024-12-06	$0.3643000	$0.3650000	$0.3954000	$0.3582000
2024-12-07	$0.3650000	$0.3708000	$0.3724000	$0.3569000
2024-12-08	$0.3708000	$0.3724000	$0.3746000	$0.3654000
2024-12-09	$0.3724000	$0.3574000	$0.3724000	$0.3559000
2024-12-10	$0.3574000	$0.3593000	$0.3610000	$0.3557000
2024-12-11	$0.3593000	$0.3624000	$0.3801000	$0.3561000
2024-12-12	$0.3624000	$0.3577000	$0.3625000	$0.3555000
2024-12-13	$0.3577000	$0.3574000	$0.3588000	$0.3565000
2024-12-14	$0.3574000	$0.3577000	$0.3585000	$0.3564000
2024-12-15	$0.3577000	$0.3736000	$0.3948000	$0.3547000
2024-12-16	$0.3736000	$0.3722000	$0.4350000	$0.3622000
2024-12-17	$0.3722000	$0.3687000	$0.3724000	$0.3677000
2024-12-18	$0.3687000	$0.3222000	$0.3688000	$0.3200000
2024-12-19	$0.3222000	$0.3158000	$0.3225000	$0.3156000
2024-12-20	$0.3158000	$0.3008000	$0.3169000	$0.2920000
2024-12-21	$0.3008000	$0.3002000	$0.3035000	$0.2989000
2024-12-22	$0.3002000	$0.2964000	$0.3004000	$0.2949000
2024-12-23	$0.2964000	$0.2978000	$0.2990000	$0.2925000
2024-12-24	$0.2978000	$0.2980000	$0.2983000	$0.2971000
2024-12-25	$0.2980000	$0.3124000	$0.3582000	$0.2975000
2024-12-26	$0.3124000	$0.3044000	$0.3125000	$0.2966000
2024-12-27	$0.3044000	$0.3041000	$0.3059000	$0.3028000
2024-12-28	$0.3041000	$0.3052000	$0.3060000	$0.3026000
2024-12-29	$0.3052000	$0.3018000	$0.3061000	$0.2997000
2024-12-30	$0.3018000	$0.3005000	$0.3038000	$0.2985000
2024-12-31	$0.3005000	$0.2972000	$0.3032000	$0.2948000
2025-01-01	$0.2972000	$0.2965000	$0.2978000	$0.2945000
2025-01-02	$0.2965000	$0.2967000	$0.2989000	$0.2964000
2025-01-03	$0.2967000	$0.2984000	$0.2986000	$0.2958000
2025-01-04	$0.2984000	$0.2943000	$0.2993000	$0.2914000
2025-01-05	$0.2943000	$0.2927000	$0.2945000	$0.2914000
2025-01-06	$0.2927000	$0.2987000	$0.2997000	$0.2875000
2025-01-07	$0.2987000	$0.2945000	$0.3024000	$0.2855000
2025-01-08	$0.2945000	$0.2937000	$0.2953000	$0.2872000
2025-01-09	$0.2937000	$0.2894000	$0.2941000	$0.2882000
2025-01-10	$0.2894000	$0.2855000	$0.2904000	$0.2846000
2025-01-11	$0.2855000	$0.2858000	$0.2862000	$0.2850000
2025-01-12	$0.2858000	$0.2860000	$0.2883000	$0.2826000
2025-01-13	$0.2860000	$0.2811000	$0.2866000	$0.2755000
2025-01-14	$0.2811000	$0.2868000	$0.2877000	$0.2807000
2025-01-15	$0.2868000	$0.2862000	$0.2874000	$0.2824000
2025-01-16	$0.2862000	$0.2875000	$0.2878000	$0.2845000
2025-01-17	$0.2875000	$0.2861000	$0.2891000	$0.2852000
2025-01-18	$0.2861000	$0.2802000	$0.2861000	$0.2781000
2025-01-19	$0.2802000	$0.2828000	$0.2842000	$0.2736000
2025-01-20	$0.2828000	$0.2710000	$0.2835000	$0.2695000
2025-01-21	$0.2710000	$0.2712000	$0.2721000	$0.2697000
2025-01-22	$0.2712000	$0.2708000	$0.2716000	$0.2703000
2025-01-23	$0.2708000	$0.2647000	$0.2711000	$0.2618000
2025-01-24	$0.2647000	$0.2625000	$0.2654000	$0.2587000
2025-01-25	$0.2625000	$0.2636000	$0.2644000	$0.2600000
2025-01-26	$0.2636000	$0.2606000	$0.2638000	$0.2566000
2025-01-27	$0.2606000	$0.2614000	$0.2617000	$0.2607000
2025-01-28	$0.2614000	$0.2596000	$0.2617000	$0.2592000
2025-01-29	$0.2596000	$0.2616000	$0.2623000	$0.2596000
2025-01-30	$0.2616000	$0.2608000	$0.2619000	$0.2560000
2025-01-31	$0.2608000	$0.2596000	$0.2616000	$0.2595000
2025-02-01	$0.2596000	$0.2585000	$0.2618000	$0.2554000
2025-02-02	$0.2585000	$0.2561000	$0.2596000	$0.2554000
2025-02-03	$0.2561000	$0.3351000	$0.3589000	$0.2564000
2025-02-04	$0.3351000	$0.3098000	$0.3351000	$0.3022000
2025-02-05	$0.3098000	$0.3095000	$0.3099000	$0.3071000
2025-02-06	$0.3095000	$0.3094000	$0.3099000	$0.3089000
2025-02-07	$0.3094000	$0.2765000	$0.3098000	$0.2700000
2025-02-08	$0.2765000	$0.2722000	$0.2765000	$0.2678000
2025-02-09	$0.2722000	$0.2702000	$0.2726000	$0.2700000
2025-02-10	$0.2702000	$0.2682000	$0.2707000	$0.2679000
2025-02-11	$0.2682000	$0.2666000	$0.2687000	$0.2664000
2025-02-12	$0.2666000	$0.2652000	$0.2668000	$0.2651000
2025-02-13	$0.2652000	$0.2616000	$0.2652000	$0.2598000
2025-02-14	$0.2616000	$0.2602000	$0.2617000	$0.2597000
2025-02-15	$0.2602000	$0.2608000	$0.2611000	$0.2590000
2025-02-16	$0.2608000	$0.2577000	$0.2615000	$0.2572000
2025-02-17	$0.2577000	$0.2566000	$0.2580000	$0.2534000
2025-02-18	$0.2566000	$0.2571000	$0.2583000	$0.2541000
2025-02-19	$0.2571000	$0.2461000	$0.2580000	$0.2409000
2025-02-20	$0.2461000	$0.2493000	$0.2508000	$0.2449000
2025-02-21	$0.2493000	$0.2484000	$0.2519000	$0.2466000
2025-02-22	$0.2484000	$0.2498000	$0.2501000	$0.2463000
2025-02-23	$0.2498000	$0.2458000	$0.2498000	$0.2445000
2025-02-24	$0.2458000	$0.2461000	$0.2464000	$0.2453000
2025-02-25	$0.2461000	$0.2449000	$0.2467000	$0.2437000
2025-02-26	$0.2449000	$0.2470000	$0.2769000	$0.2363000
2025-02-27	$0.2470000	$0.2442000	$0.2487000	$0.2442000
2025-02-28	$0.2442000	$0.2471000	$0.2481000	$0.2406000
2025-03-01	$0.2471000	$0.2476000	$0.2488000	$0.2455000
2025-03-02	$0.2476000	$0.2465000	$0.2502000	$0.2435000
2025-03-03	$0.2465000	$0.2454000	$0.2492000	$0.2413000
2025-03-04	$0.2454000	$0.2450000	$0.2463000	$0.2426000
2025-03-05	$0.2450000	$0.2444000	$0.2458000	$0.2413000
2025-03-06	$0.2444000	$0.2433000	$0.2447000	$0.2397000
2025-03-07	$0.2433000	$0.2414000	$0.2445000	$0.2398000
2025-03-08	$0.2414000	$0.2397000	$0.2427000	$0.2389000
2025-03-09	$0.2397000	$0.2452000	$0.2497000	$0.2385000
2025-03-10	$0.2452000	$0.2446000	$0.2453000	$0.2422000
2025-03-11	$0.2446000	$0.2446000	$0.2450000	$0.2438000
2025-03-12	$0.2446000	$0.2435000	$0.2452000	$0.2407000
2025-03-13	$0.2435000	$0.2424000	$0.2442000	$0.2413000
2025-03-14	$0.2424000	$0.2437000	$0.2450000	$0.2420000
2025-03-15	$0.2437000	$0.2445000	$0.2450000	$0.2402000
2025-03-16	$0.2445000	$0.2441000	$0.2451000	$0.2430000
2025-03-17	$0.2441000	$0.2485000	$0.2495000	$0.2430000
2025-03-18	$0.2485000	$0.2505000	$0.2505000	$0.2478000
2025-03-19	$0.2505000	$0.2486000	$0.2505000	$0.2472000
2025-03-20	$0.2486000	$0.2486000	$0.2493000	$0.2474000
2025-03-21	$0.2486000	$0.2482000	$0.2492000	$0.2473000
2025-03-22	$0.2482000	$0.2480000	$0.2488000	$0.2458000
2025-03-23	$0.2480000	$0.2484000	$0.2488000	$0.2467000
2025-03-24	$0.2484000	$0.2474000	$0.2492000	$0.2470000
2025-03-25	$0.2474000	$0.2473000	$0.2488000	$0.2464000
2025-03-26	$0.2473000	$0.2456000	$0.2474000	$0.2439000
2025-03-27	$0.2456000	$0.2456000	$0.2463000	$0.2443000
2025-03-28	$0.2456000	$0.2457000	$0.2483000	$0.2407000
2025-03-29	$0.2457000	$0.2443000	$0.2459000	$0.2382000
2025-03-30	$0.2443000	$0.2444000	$0.2454000	$0.2408000
2025-03-31	$0.2444000	$0.2445000	$0.2453000	$0.2387000
2025-04-01	$0.2445000	$0.2439000	$0.2464000	$0.2429000
2025-04-02	$0.2439000	$0.2433000	$0.2454000	$0.2400000
2025-04-03	$0.2433000	$0.2417000	$0.2437000	$0.2398000
2025-04-04	$0.2417000	$0.2415000	$0.2435000	$0.2397000
2025-04-05	$0.2415000	$0.2405000	$0.2424000	$0.2399000

Turg

Paar	Vahetus
FT/USDT	kucoin
FT/USDT	lbank

Description

Fabric Token is an ecosystem that allows individuals or businesses with minimal blockchain technical knowledge to create and deploy their decentralized application (dApp).

FT is an ERC20 utility token used to pay for products and services within the platform.

Tehnoloogia

Sorry, detailed technology about FractonX is not currently available

Funktsioonid

Sorry, detailed features about FractonX is not currently available

Seotud mündid

The Loonies

MediBloc

Temtum

TRUMP GROK (tru...

WiFi Map

Quantstamp

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

FractonX
FT Coin Values FT

FractonX valuesUSD Hind
$ 0.2388

FractonX BTC Hind
0.00000273

FractonX 24h turumaht
$ 2,131,038

FractonX Turuosa ülempiirid
$ 20,891,589

FractonX FT Coin Values FT

FractonX valuesUSD Hind $ 0.2388

FractonX BTC Hind 0.00000273

FractonX 24h turumaht $ 2,131,038

FractonX Turuosa ülempiirid $ 20,891,589

Share FractonX Price

FractonX Hind Tabelid

FractonX Hind Kõrge/Madal hinnatabel

FractonX Crypto Technology

FractonX Crypto Market

FractonX Crypto ICO Description

FractonX Crypto Technology

FractonX Crypto Features

FractonX
FT Coin Values FT

FractonX valuesUSD Hind
$ 0.2388

FractonX BTC Hind
0.00000273

FractonX 24h turumaht
$ 2,131,038

FractonX Turuosa ülempiirid
$ 20,891,589