BANK Coin Values BANK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-02 | $0.9837000 | $0.9576000 | $0.9878000 | $0.9486000 |
| 2024-02-03 | $0.9576000 | $0.9340000 | $0.9816000 | $0.9314000 |
| 2024-02-04 | $0.9340000 | $0.9507000 | $0.9733000 | $0.9304000 |
| 2024-02-05 | $0.9507000 | $0.9305000 | $0.9500000 | $0.9190000 |
| 2024-02-06 | $0.9305000 | $0.9135000 | $0.9394000 | $0.9028000 |
| 2024-02-07 | $0.9135000 | $0.9107000 | $0.9331000 | $0.9003000 |
| 2024-02-08 | $0.9107000 | $0.9320000 | $0.9763000 | $0.8755000 |
| 2024-02-09 | $0.9320000 | $0.9785000 | $1.05 | $0.9319000 |
| 2024-02-10 | $0.9785000 | $0.9742000 | $1.05 | $0.9534000 |
| 2024-02-11 | $0.9742000 | $0.9631000 | $0.9815000 | $0.9438000 |
| 2024-02-12 | $0.9631000 | $0.9895000 | $0.9942000 | $0.9537000 |
| 2024-02-13 | $0.9895000 | $1.02 | $1.07 | $0.9859000 |
| 2024-02-14 | $1.02 | $1.04 | $1.07 | $1.00 |
| 2024-02-15 | $1.04 | $1.13 | $1.20 | $1.04 |
| 2024-02-16 | $1.13 | $1.08 | $1.21 | $1.03 |
| 2024-02-17 | $1.08 | $1.08 | $1.16 | $1.03 |
| 2024-02-18 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2024-02-19 | $1.08 | $1.14 | $1.18 | $1.07 |
| 2024-02-20 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2024-02-21 | $1.11 | $1.07 | $1.18 | $1.07 |
| 2024-02-22 | $1.07 | $1.13 | $1.16 | $1.06 |
| 2024-02-23 | $1.13 | $1.08 | $1.13 | $1.07 |
| 2024-02-24 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2024-02-25 | $1.09 | $1.11 | $1.13 | $1.02 |
| 2024-02-26 | $1.11 | $1.20 | $1.22 | $1.10 |
| 2024-02-27 | $1.20 | $1.15 | $1.30 | $1.14 |
| 2024-02-28 | $1.15 | $1.46 | $1.49 | $1.15 |
| 2024-02-29 | $1.46 | $1.37 | $1.49 | $1.28 |
| 2024-03-01 | $1.37 | $1.29 | $1.40 | $1.24 |
| 2024-03-02 | $1.29 | $1.32 | $1.43 | $1.29 |
| 2024-03-03 | $1.32 | $1.29 | $1.34 | $1.25 |
| 2024-03-04 | $1.29 | $1.40 | $1.52 | $1.24 |
| 2024-03-05 | $1.40 | $1.22 | $1.41 | $1.22 |
| 2024-03-06 | $1.22 | $1.41 | $1.52 | $1.22 |
| 2024-03-07 | $1.41 | $1.42 | $1.48 | $1.28 |
| 2024-03-08 | $1.42 | $1.39 | $1.52 | $1.38 |
| 2024-03-09 | $1.39 | $1.54 | $1.80 | $1.38 |
| 2024-03-10 | $1.54 | $1.58 | $1.90 | $1.52 |
| 2024-03-11 | $1.58 | $1.66 | $1.72 | $1.51 |
| 2024-03-12 | $1.66 | $1.52 | $1.66 | $1.47 |
| 2024-03-13 | $1.52 | $1.50 | $1.63 | $1.48 |
| 2024-03-14 | $1.50 | $1.52 | $1.57 | $1.47 |
| 2024-03-15 | $1.52 | $1.41 | $1.62 | $1.38 |
| 2024-03-16 | $1.41 | $1.32 | $1.43 | $1.30 |
| 2024-03-17 | $1.32 | $1.38 | $1.39 | $1.30 |
| 2024-03-18 | $1.38 | $1.34 | $1.40 | $1.31 |
| 2024-03-19 | $1.34 | $1.27 | $1.35 | $1.22 |
| 2024-03-20 | $1.27 | $1.34 | $1.39 | $1.23 |
| 2024-03-21 | $1.34 | $1.34 | $1.35 | $1.31 |
| 2024-03-22 | $1.34 | $1.24 | $1.43 | $1.21 |
| 2024-03-23 | $1.24 | $1.31 | $1.37 | $1.23 |
| 2024-03-24 | $1.31 | $1.52 | $1.67 | $1.26 |
| 2024-03-25 | $1.52 | $1.54 | $1.58 | $1.43 |
| 2024-03-26 | $1.54 | $1.32 | $1.57 | $1.22 |
| 2024-03-27 | $1.32 | $1.32 | $1.37 | $1.20 |
| 2024-03-28 | $1.32 | $1.24 | $1.65 | $1.20 |
| 2024-03-29 | $1.24 | $1.29 | $1.39 | $1.21 |
| 2024-03-30 | $1.29 | $1.16 | $1.74 | $1.15 |
| 2024-03-31 | $1.16 | $1.20 | $1.23 | $1.15 |
| 2024-04-01 | $1.20 | $1.17 | $1.24 | $1.17 |
| 2024-04-02 | $1.17 | $1.08 | $1.18 | $1.05 |
| 2024-04-03 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2024-04-04 | $1.10 | $1.06 | $1.29 | $1.00 |
| 2024-04-05 | $1.06 | $1.04 | $1.10 | $1.00 |
| 2024-04-06 | $1.04 | $1.09 | $1.38 | $1.03 |
| 2024-04-07 | $1.09 | $1.11 | $1.38 | $1.08 |
| 2024-04-08 | $1.11 | $1.14 | $1.22 | $1.10 |
| 2024-04-09 | $1.14 | $1.12 | $1.30 | $1.08 |
| 2024-04-10 | $1.12 | $1.15 | $1.15 | $1.05 |
| 2024-04-11 | $1.15 | $1.08 | $1.15 | $1.07 |
| 2024-04-12 | $1.08 | $1.09 | $1.16 | $1.06 |
| 2024-04-13 | $1.09 | $0.9856000 | $1.17 | $0.9411000 |
| 2024-04-14 | $0.9856000 | $0.9551000 | $1.01 | $0.9250000 |
| 2024-04-15 | $0.9551000 | $0.9592000 | $1.03 | $0.9523000 |
| 2024-04-16 | $0.9592000 | $0.9358000 | $0.9646000 | $0.9214000 |
| 2024-04-17 | $0.9358000 | $0.9721000 | $1.74 | $0.8837000 |
| 2024-04-18 | $0.9721000 | $0.9717000 | $1.23 | $0.8998000 |
| 2024-04-19 | $0.9717000 | $0.9569000 | $0.9898000 | $0.8197000 |
| 2024-04-20 | $0.9569000 | $0.9932000 | $1.02 | $0.9051000 |
| 2024-04-21 | $0.9932000 | $0.9583000 | $1.03 | $0.9392000 |
| 2024-04-22 | $0.9583000 | $0.8595000 | $1.07 | $0.8481000 |
| 2024-04-23 | $0.8595000 | $0.8310000 | $0.8710000 | $0.8200000 |
| 2024-04-24 | $0.8310000 | $0.8456000 | $0.8765000 | $0.8297000 |
| 2024-04-25 | $0.8456000 | $0.8494000 | $0.8581000 | $0.8201000 |
| 2024-04-26 | $0.8494000 | $0.8375000 | $0.8494000 | $0.8269000 |
| 2024-04-27 | $0.8375000 | $0.8556000 | $0.8635000 | $0.8238000 |
| 2024-04-28 | $0.8556000 | $0.8685000 | $0.9383000 | $0.8449000 |
| 2024-04-29 | $0.8685000 | $0.8434000 | $0.8867000 | $0.8212000 |
| 2024-04-30 | $0.8434000 | $0.8103000 | $0.8456000 | $0.7945000 |
| 2024-05-01 | $0.8103000 | $0.7913000 | $0.8242000 | $0.7659000 |
| 2024-05-02 | $0.7913000 | $0.7902000 | $0.7985000 | $0.7865000 |
| 2024-05-03 | $0.7902000 | $0.7907000 | $0.8035000 | $0.7569000 |
| 2024-05-04 | $0.7907000 | $0.7983000 | $0.8027000 | $0.7787000 |
| 2024-05-05 | $0.7983000 | $0.8064000 | $0.8317000 | $0.7964000 |
| 2024-05-06 | $0.8064000 | $0.7781000 | $0.8347000 | $0.7603000 |
| 2024-05-07 | $0.7781000 | $0.7716000 | $0.7859000 | $0.7503000 |
| 2024-05-08 | $0.7716000 | $0.7559000 | $0.7785000 | $0.7499000 |
| 2024-05-09 | $0.7559000 | $0.7766000 | $0.8039000 | $0.7500000 |
| 2024-05-10 | $0.7766000 | $0.7703000 | $0.8645000 | $0.7690000 |
| 2024-05-11 | $0.7703000 | $0.7657000 | $0.7777000 | $0.7515000 |
| 2024-05-12 | $0.7657000 | $0.7617000 | $0.8301000 | $0.7557000 |
| 2024-05-13 | $0.7617000 | $0.7420000 | $0.7961000 | $0.7320000 |
| 2024-05-14 | $0.7420000 | $0.7226000 | $0.7662000 | $0.7196000 |
| 2024-05-15 | $0.7226000 | $0.7638000 | $0.7638000 | $0.7228000 |
| 2024-05-16 | $0.7638000 | $0.7811000 | $0.7864000 | $0.7621000 |
| 2024-05-17 | $0.7811000 | $0.7842000 | $0.8210000 | $0.7541000 |
| 2024-05-18 | $0.7842000 | $0.7772000 | $0.7938000 | $0.7632000 |
| 2024-05-19 | $0.7772000 | $0.8072000 | $0.8998000 | $0.7710000 |
| 2024-05-20 | $0.8072000 | $0.9458000 | $0.9468000 | $0.8066000 |
| 2024-05-21 | $0.9458000 | $0.9296000 | $0.9561000 | $0.8876000 |
| 2024-05-22 | $0.9296000 | $0.9826000 | $1.07 | $0.9269000 |
| 2024-05-23 | $0.9826000 | $0.9655000 | $1.07 | $0.9116000 |
| 2024-05-24 | $0.9655000 | $0.9815000 | $0.9948000 | $0.9486000 |
| 2024-05-25 | $0.9815000 | $0.9529000 | $0.9954000 | $0.9520000 |
| 2024-05-26 | $0.9529000 | $0.9749000 | $1.11 | $0.9461000 |
| 2024-05-27 | $0.9749000 | $1.01 | $1.07 | $0.9723000 |
| 2024-05-28 | $1.01 | $1.01 | $1.03 | $0.9621000 |
| 2024-05-29 | $1.01 | $0.9962000 | $1.20 | $0.9602000 |
| 2024-05-30 | $0.9962000 | $0.9686000 | $1.02 | $0.9289000 |
| 2024-05-31 | $0.9686000 | $0.9705000 | $0.9990000 | $0.9052000 |
| 2024-06-01 | $0.9705000 | $1.00 | $1.01 | $0.9477000 |
| 2024-06-02 | $1.00 | $0.9707000 | $1.03 | $0.9611000 |
| 2024-06-03 | $0.9707000 | $0.9606000 | $1.00 | $0.9132000 |
| 2024-06-04 | $0.9606000 | $0.9708000 | $0.9827000 | $0.9441000 |
| 2024-06-05 | $0.9708000 | $0.9638000 | $0.9828000 | $0.9609000 |
| 2024-06-06 | $0.9638000 | $0.9896000 | $1.00 | $0.9236000 |
| 2024-06-07 | $0.9896000 | $0.9773000 | $1.01 | $0.9634000 |
| 2024-06-08 | $0.9773000 | $0.9559000 | $0.9879000 | $0.9238000 |
| 2024-06-09 | $0.9559000 | $1.08 | $1.15 | $0.9501000 |
| 2024-06-10 | $1.08 | $1.05 | $1.11 | $1.04 |
| 2024-06-11 | $1.05 | $1.01 | $1.07 | $0.9983000 |
| 2024-06-12 | $1.01 | $1.34 | $1.40 | $1.01 |
| 2024-06-13 | $1.34 | $0.9342000 | $2.00 | $0.9057000 |
| 2024-06-14 | $0.9342000 | $0.8715000 | $1.00 | $0.8706000 |
| 2024-06-15 | $0.8715000 | $0.8879000 | $0.9987000 | $0.8507000 |
| 2024-06-16 | $0.8879000 | $0.8995000 | $0.9492000 | $0.8782000 |
| 2024-06-17 | $0.8995000 | $0.8903000 | $0.9299000 | $0.8893000 |
| 2024-06-18 | $0.8903000 | $0.8526000 | $0.9273000 | $0.8358000 |
| 2024-06-19 | $0.8526000 | $0.8564000 | $0.9139000 | $0.8293000 |
| 2024-06-20 | $0.8564000 | $0.8264000 | $0.8900000 | $0.8249000 |
| 2024-06-21 | $0.8264000 | $0.8753000 | $0.8769000 | $0.8265000 |
| 2024-06-22 | $0.8753000 | $0.8521000 | $0.8811000 | $0.8417000 |
| 2024-06-23 | $0.8521000 | $0.8295000 | $0.8833000 | $0.8295000 |
| 2024-06-24 | $0.8295000 | $0.7858000 | $0.8341000 | $0.7799000 |
| 2024-06-25 | $0.7858000 | $0.8035000 | $0.8248000 | $0.7858000 |
| 2024-06-26 | $0.8035000 | $0.8299000 | $0.9115000 | $0.7953000 |
| 2024-06-27 | $0.8299000 | $0.8156000 | $0.8415000 | $0.7957000 |
| 2024-06-28 | $0.8111000 | $0.7905000 | $0.8077000 | $0.7871000 |
| 2024-06-29 | $0.7905000 | $0.7881000 | $0.7945000 | $0.7854000 |
| 2024-06-30 | $0.7942000 | $0.7561000 | $0.8042000 | $0.7527000 |
| 2024-07-01 | $0.7561000 | $0.8400000 | $0.8466000 | $0.7565000 |
| 2024-07-02 | $0.8400000 | $0.7989000 | $0.8549000 | $0.7860000 |
| 2024-07-03 | $0.7989000 | $0.7229000 | $0.7993000 | $0.7194000 |
| 2024-07-04 | $0.7229000 | $0.7200000 | $0.7273000 | $0.7200000 |
| 2024-07-05 | $0.7200000 | $0.6464000 | $0.7447000 | $0.6464000 |
| 2024-07-06 | $0.6464000 | $0.6474000 | $0.7219000 | $0.6464000 |
| 2024-07-07 | $0.6474000 | $0.6278000 | $0.7224000 | $0.6197000 |
| 2024-07-08 | $0.6278000 | $0.6279000 | $0.6391000 | $0.6278000 |
| 2024-07-09 | $0.6279000 | $0.6309000 | $0.7113000 | $0.6279000 |
| 2024-07-10 | $0.6309000 | $0.6280000 | $0.6309000 | $0.6280000 |
| 2024-07-11 | $0.6280000 | $0.6279000 | $0.7215000 | $0.6279000 |
| 2024-07-12 | $0.6279000 | $0.7823000 | $1.41 | $0.6279000 |
| 2024-07-13 | $0.7823000 | $0.7830000 | $0.7999000 | $0.7486000 |
| 2024-07-14 | $0.7830000 | $0.7706000 | $0.8303000 | $0.7054000 |
| 2024-07-15 | $0.7706000 | $0.7716000 | $0.8513000 | $0.7550000 |
| 2024-07-16 | $0.7716000 | $0.7339000 | $0.8298000 | $0.6958000 |
| 2024-07-17 | $0.7339000 | $0.7308000 | $0.7332000 | $0.7308000 |
| 2024-07-18 | $0.7308000 | $0.6953000 | $0.7349000 | $0.6553000 |
| 2024-07-19 | $0.6953000 | $0.7071000 | $0.7308000 | $0.6652000 |
| 2024-07-20 | $0.7071000 | $0.7104000 | $0.8294000 | $0.6800000 |
| 2024-07-21 | $0.7104000 | $0.7051000 | $0.7364000 | $0.7050000 |
| 2024-07-22 | $0.7225000 | $0.7212000 | $0.7216000 | $0.7030000 |
| 2024-07-23 | $0.7149000 | $0.7069000 | $0.7293000 | $0.6864000 |
| 2024-07-24 | $0.7301000 | $0.6637000 | $0.6990000 | $0.6610000 |
| 2024-07-25 | $0.6603000 | $0.6583000 | $0.6942000 | $0.6299000 |
| 2024-07-26 | $0.6583000 | $0.6556000 | $0.6779000 | $0.6556000 |
| 2024-07-27 | $0.6556000 | $0.6822000 | $0.6939000 | $0.6556000 |
| 2024-07-28 | $0.6822000 | $0.6406000 | $0.6822000 | $0.6406000 |
| 2024-07-29 | $0.6406000 | $0.6712000 | $0.6717000 | $0.6405000 |
| 2024-07-30 | $0.6712000 | $0.6597000 | $0.6818000 | $0.6459000 |
| 2024-07-31 | $0.6597000 | $0.6352000 | $0.7151000 | $0.6301000 |
| 2024-08-01 | $0.6352000 | $0.6682000 | $0.6682000 | $0.6300000 |
| 2024-08-02 | $0.6682000 | $0.6293000 | $0.6680000 | $0.6293000 |
| 2024-08-03 | $0.6293000 | $0.6238000 | $0.6841000 | $0.6238000 |
| 2024-08-04 | $0.6238000 | $0.6626000 | $0.6626000 | $0.5614000 |
| 2024-08-05 | $0.6626000 | $0.5090000 | $0.6824000 | $0.5001000 |
| 2024-08-06 | $0.5090000 | $0.5617000 | $0.6670000 | $0.5090000 |
| 2024-08-07 | $0.5617000 | $0.5573000 | $0.5617000 | $0.5090000 |
| 2024-08-08 | $0.5573000 | $0.5554000 | $0.5702000 | $0.5001000 |
| 2024-08-09 | $0.5818000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2024-08-10 | $0.5637000 | $0.5472000 | $0.5660000 | $0.5428000 |
| 2024-08-11 | $0.5472000 | $0.5311000 | $0.5359000 | $0.5229000 |
| 2024-08-12 | $0.5627000 | $0.5725000 | $0.5725000 | $0.5149000 |
| 2024-08-13 | $0.5725000 | $0.5550000 | $0.5725000 | $0.5176000 |
| 2024-08-14 | $0.5550000 | $0.5785000 | $0.5785000 | $0.5550000 |
| 2024-08-15 | $0.5785000 | $0.5005000 | $0.5785000 | $0.5001000 |
| 2024-08-16 | $0.5005000 | $0.5006000 | $0.5126000 | $0.5005000 |
| 2024-08-17 | $0.5006000 | $0.5501000 | $0.5772000 | $0.5006000 |
| 2024-08-18 | $0.5501000 | $0.5500000 | $0.5501000 | $0.5500000 |
| 2024-08-19 | $0.5500000 | $0.5483000 | $0.5783000 | $0.5184000 |
| 2024-08-20 | $0.5483000 | $0.5783000 | $0.5783000 | $0.5483000 |
| 2024-08-21 | $0.5783000 | $0.5781000 | $0.5783000 | $0.5239000 |
| 2024-08-22 | $0.5781000 | $0.5529000 | $0.5781000 | $0.5005000 |
| 2024-08-23 | $0.5529000 | $0.5789000 | $0.5789000 | $0.5535000 |
| 2024-08-24 | $0.5789000 | $0.6469000 | $0.6469000 | $0.5783000 |
| 2024-08-25 | $0.6469000 | $0.5780000 | $0.6469000 | $0.5728000 |
| 2024-08-26 | $0.5780000 | $0.5705000 | $0.6036000 | $0.5134000 |
| 2024-08-27 | $0.5705000 | $0.5003000 | $0.5706000 | $0.5003000 |
| 2024-08-28 | $0.5003000 | $0.5859000 | $0.5859000 | $0.5002000 |
| 2024-08-29 | $0.5859000 | $0.5104000 | $0.5859000 | $0.5003000 |
| 2024-08-30 | $0.5104000 | $0.5015000 | $0.5612000 | $0.5006000 |
| 2024-08-31 | $0.5015000 | $0.5075000 | $0.5195000 | $0.5013000 |
| 2024-09-01 | $0.5075000 | $0.5523000 | $0.5606000 | $0.5014000 |
| 2024-09-02 | $0.5523000 | $0.5333000 | $0.5523000 | $0.5303000 |
| 2024-09-03 | $0.5333000 | $0.5290000 | $0.5487000 | $0.5039000 |
| 2024-09-04 | $0.5290000 | $0.5312000 | $0.5312000 | $0.5254000 |
| 2024-09-05 | $0.5312000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2024-09-06 | $0.5312000 | $0.4800000 | $0.5312000 | $0.4800000 |
| 2024-09-07 | $0.4800000 | $0.4920000 | $0.4920000 | $0.4573000 |
| 2024-09-08 | $0.4920000 | $0.4950000 | $0.4950000 | $0.4895000 |
| 2024-09-09 | $0.4950000 | $0.5203000 | $0.5203000 | $0.4636000 |
| 2024-09-10 | $0.5203000 | $0.4911000 | $0.5203000 | $0.4738000 |
| 2024-09-11 | $0.4761000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2024-09-12 | $0.4665000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2024-09-13 | $0.4911000 | $0.5124000 | $0.5144000 | $0.4280000 |
| 2024-09-14 | $0.5124000 | $0.5300000 | $0.5300000 | $0.5119000 |
| 2024-09-15 | $0.5300000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2024-09-16 | $0.4617000 | $0.4293000 | $0.4575000 | $0.4293000 |
| 2024-09-17 | $0.4293000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2024-09-18 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2024-09-19 | $0.5300000 | $0.5215000 | $0.5300000 | $0.4399000 |
| 2024-09-20 | $0.5215000 | $0.5507000 | $0.5507000 | $0.5215000 |
| 2024-09-21 | $0.5507000 | $0.5429000 | $0.5507000 | $0.5429000 |
| 2024-09-22 | $0.5429000 | $0.5642000 | $0.5725000 | $0.5429000 |
| 2024-09-23 | $0.5642000 | $0.6009000 | $0.6009000 | $0.5539000 |
| 2024-09-24 | $0.5472000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2024-09-25 | $0.6015000 | $0.5698000 | $0.6008000 | $0.5669000 |
| 2024-09-26 | $0.5698000 | $0.5733000 | $0.5733000 | $0.5319000 |
| 2024-09-27 | $0.5733000 | $0.5735000 | $0.5735000 | $0.5337000 |
| 2024-09-28 | $0.5735000 | $0.5836000 | $0.5836000 | $0.5446000 |
| 2024-09-29 | $0.5836000 | $0.5835000 | $0.5836000 | $0.5499000 |
| 2024-09-30 | $0.5837000 | $0.5698000 | $0.5791000 | $0.5698000 |
| 2024-10-01 | $0.5880000 | $0.5567000 | $0.5880000 | $0.5567000 |
| 2024-10-02 | $0.5567000 | $0.5520000 | $0.5567000 | $0.5318000 |
| 2024-10-03 | $0.5520000 | $0.5309000 | $0.5521000 | $0.5309000 |
| 2024-10-04 | $0.5309000 | $0.5434000 | $0.5434000 | $0.4701000 |
| 2024-10-05 | $0.5434000 | $0.5429000 | $0.5434000 | $0.5429000 |
| 2024-10-06 | $0.5429000 | $0.5443000 | $0.5443000 | $0.5000000 |
| 2024-10-07 | $0.5634000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2024-10-08 | $0.5442000 | $0.5270000 | $0.5440000 | $0.5099000 |
| 2024-10-09 | $0.5270000 | $0.5401000 | $0.5514000 | $0.4998000 |
| 2024-10-10 | $0.5401000 | $0.5401000 | $0.5402000 | $0.5077000 |
| 2024-10-11 | $0.5401000 | $0.5404000 | $0.5404000 | $0.4885000 |
| 2024-10-12 | $0.5404000 | $0.5589000 | $0.5589000 | $0.4766000 |
| 2024-10-13 | $0.5589000 | $0.5526000 | $0.5588000 | $0.5526000 |
| 2024-10-14 | $0.5526000 | $0.5527000 | $0.5527000 | $0.5525000 |
| 2024-10-15 | $0.5527000 | $0.5325000 | $0.5686000 | $0.5241000 |
| 2024-10-16 | $0.5325000 | $0.5594000 | $0.5899000 | $0.5325000 |
| 2024-10-17 | $0.5594000 | $0.5400000 | $0.5593000 | $0.5400000 |
| 2024-10-18 | $0.5400000 | $0.5857000 | $0.5857000 | $0.5401000 |
| 2024-10-19 | $0.5857000 | $0.5437000 | $0.5884000 | $0.5432000 |
| 2024-10-20 | $0.5437000 | $0.5468000 | $0.5831000 | $0.5436000 |
| 2024-10-21 | $0.5468000 | $0.5517000 | $0.6229000 | $0.5468000 |
| 2024-10-22 | $0.5517000 | $0.5608000 | $0.5646000 | $0.5516000 |
| 2024-10-23 | $0.5608000 | $0.5332000 | $0.5657000 | $0.5117000 |
| 2024-10-24 | $0.5332000 | $0.5261000 | $0.5621000 | $0.4960000 |
| 2024-10-25 | $0.5261000 | $0.5338000 | $0.5588000 | $0.5253000 |
| 2024-10-26 | $0.5338000 | $0.5313000 | $0.5386000 | $0.5156000 |
| 2024-10-27 | $0.5313000 | $0.5676000 | $0.5795000 | $0.5249000 |
| 2024-10-28 | $0.5676000 | $0.4097000 | $0.6388000 | $0.3650000 |
| 2024-10-29 | $0.4097000 | $0.4211000 | $0.4484000 | $0.4097000 |
| 2024-10-30 | $0.4211000 | $0.4008000 | $0.4420000 | $0.3970000 |
| 2024-10-31 | $0.4008000 | $0.4131000 | $0.4274000 | $0.3994000 |
| 2024-11-01 | $0.4131000 | $0.4012000 | $0.4134000 | $0.3882000 |
| 2024-11-02 | $0.4012000 | $0.4191000 | $0.4194000 | $0.3317000 |
| 2024-11-03 | $0.4191000 | $0.4044000 | $0.4191000 | $0.4026000 |
| 2024-11-04 | $0.4053000 | $0.4065000 | $0.4065000 | $0.3885000 |
| 2024-11-05 | $0.3939000 | $0.3968000 | $0.4285000 | $0.3923000 |
| 2024-11-06 | $0.3968000 | $0.4529000 | $0.4546000 | $0.3949000 |
| 2024-11-07 | $0.4529000 | $0.4533000 | $0.4838000 | $0.4529000 |
| 2024-11-08 | $0.4533000 | $0.4795000 | $0.4805000 | $0.4533000 |
| 2024-11-09 | $0.4795000 | $0.4759000 | $0.4927000 | $0.4721000 |
| 2024-11-10 | $0.4759000 | $0.4785000 | $0.5182000 | $0.4691000 |
| 2024-11-11 | $0.4785000 | $0.5088000 | $0.5552000 | $0.4785000 |
| 2024-11-12 | $0.5088000 | $0.5553000 | $0.5553000 | $0.5033000 |
| 2024-11-13 | $0.5553000 | $0.5390000 | $0.5553000 | $0.5142000 |
| 2024-11-14 | $0.5390000 | $0.5210000 | $0.5533000 | $0.5198000 |
| 2024-11-15 | $0.5210000 | $0.4860000 | $0.5251000 | $0.4800000 |
| 2024-11-16 | $0.4860000 | $0.5245000 | $0.5275000 | $0.4841000 |
| 2024-11-17 | $0.5245000 | $0.4864000 | $0.5245000 | $0.4605000 |
| 2024-11-18 | $0.4864000 | $0.5139000 | $0.5216000 | $0.4822000 |
| 2024-11-19 | $0.5139000 | $0.5188000 | $0.5278000 | $0.4843000 |
| 2024-11-20 | $0.5188000 | $0.5074000 | $0.5188000 | $0.4905000 |
| 2024-11-21 | $0.5074000 | $0.5188000 | $0.5188000 | $0.4822000 |
| 2024-11-22 | $0.5188000 | $0.5308000 | $0.5308000 | $0.5177000 |
| 2024-11-23 | $0.5308000 | $0.5545000 | $0.5547000 | $0.4818000 |
| 2024-11-24 | $0.5545000 | $0.5206000 | $0.5551000 | $0.4995000 |
| 2024-11-25 | $0.5206000 | $0.5546000 | $0.5546000 | $0.5100000 |
| 2024-11-26 | $0.5546000 | $0.5392000 | $0.5544000 | $0.5018000 |
| 2024-11-27 | $0.5392000 | $0.5847000 | $0.5847000 | $0.5045000 |
| 2024-11-28 | $0.5847000 | $0.5345000 | $0.6050000 | $0.5252000 |
| 2024-11-29 | $0.5345000 | $0.6049000 | $0.6049000 | $0.5116000 |
| 2024-11-30 | $0.6049000 | $0.5568000 | $0.6055000 | $0.5224000 |
| 2024-12-01 | $0.5568000 | $0.6306000 | $0.6306000 | $0.5508000 |
| 2024-12-02 | $0.6306000 | $0.5878000 | $0.6388000 | $0.5678000 |
| 2024-12-03 | $0.5878000 | $0.5786000 | $0.5884000 | $0.5687000 |
| 2024-12-04 | $0.5786000 | $0.6286000 | $0.6286000 | $0.5692000 |
| 2024-12-05 | $0.6286000 | $0.6198000 | $0.6751000 | $0.6198000 |
| 2024-12-06 | $0.6198000 | $0.6423000 | $0.6862000 | $0.6197000 |
| 2024-12-07 | $0.6423000 | $0.6783000 | $0.6861000 | $0.6423000 |
| 2024-12-08 | $0.6783000 | $0.6582000 | $0.6859000 | $0.6077000 |
| 2024-12-09 | $0.6582000 | $0.5574000 | $0.6575000 | $0.5574000 |
| 2024-12-10 | $0.5574000 | $0.6066000 | $0.6067000 | $0.5320000 |
| 2024-12-11 | $0.6066000 | $0.5431000 | $0.6066000 | $0.5360000 |
| 2024-12-12 | $0.5431000 | $0.6164000 | $0.6164000 | $0.5426000 |
| 2024-12-13 | $0.6164000 | $0.5682000 | $0.6207000 | $0.5435000 |
| 2024-12-14 | $0.5682000 | $0.5742000 | $0.5897000 | $0.5680000 |
| 2024-12-15 | $0.5742000 | $0.5803000 | $0.5804000 | $0.5742000 |
| 2024-12-16 | $0.5803000 | $0.6830000 | $0.6830000 | $0.5805000 |
| 2024-12-17 | $0.6830000 | $0.5800000 | $0.6830000 | $0.5800000 |
| 2024-12-18 | $0.5800000 | $0.5663000 | $0.5797000 | $0.5663000 |
| 2024-12-19 | $0.5663000 | $0.5483000 | $0.5920000 | $0.5166000 |
| 2024-12-20 | $0.5483000 | $0.4868000 | $0.5485000 | $0.4769000 |
| 2024-12-21 | $0.4868000 | $0.5188000 | $0.5546000 | $0.4864000 |
| 2024-12-22 | $0.5188000 | $0.5015000 | $0.5186000 | $0.4797000 |
| 2024-12-23 | $0.5015000 | $0.4904000 | $0.5206000 | $0.4744000 |
| 2024-12-24 | $0.4904000 | $0.5422000 | $0.5422000 | $0.4854000 |
| 2024-12-25 | $0.5422000 | $0.5424000 | $0.5430000 | $0.5422000 |
| 2024-12-26 | $0.5424000 | $0.4995000 | $0.5434000 | $0.4716000 |
| 2024-12-27 | $0.4995000 | $0.5318000 | $0.5318000 | $0.4993000 |
| 2024-12-28 | $0.5318000 | $0.5079000 | $0.5316000 | $0.5011000 |
| 2024-12-29 | $0.5079000 | $0.5286000 | $0.5516000 | $0.4955000 |
| 2024-12-30 | $0.5286000 | $0.5089000 | $0.5470000 | $0.5089000 |
| 2024-12-31 | $0.5089000 | $0.5390000 | $0.5390000 | $0.4900000 |
| 2025-01-01 | $0.5390000 | $0.5409000 | $0.5412000 | $0.5055000 |
| 2025-01-02 | $0.5409000 | $0.4926000 | $0.5414000 | $0.4826000 |
| 2025-01-03 | $0.4926000 | $0.5498000 | $0.5498000 | $0.4928000 |
| 2025-01-04 | $0.5498000 | $0.6199000 | $0.6199000 | $0.4868000 |
| 2025-01-05 | $0.6199000 | $0.5555000 | $0.6849000 | $0.5555000 |
| 2025-01-06 | $0.5555000 | $0.5796000 | $0.5968000 | $0.5556000 |
| 2025-01-07 | $0.5796000 | $0.5571000 | $0.7297000 | $0.5516000 |
| 2025-01-08 | $0.5571000 | $0.5302000 | $0.5796000 | $0.5302000 |
| 2025-01-09 | $0.5302000 | $0.5199000 | $0.5448000 | $0.5199000 |
| 2025-01-10 | $0.5199000 | $0.5375000 | $0.5375000 | $0.5149000 |
| 2025-01-11 | $0.5375000 | $0.5148000 | $0.5374000 | $0.5148000 |
| 2025-01-12 | $0.5148000 | $0.5401000 | $0.5401000 | $0.5147000 |
| 2025-01-13 | $0.5401000 | $0.4900000 | $0.5403000 | $0.4900000 |
| 2025-01-14 | $0.4900000 | $0.5298000 | $0.5298000 | $0.4900000 |
| 2025-01-15 | $0.5298000 | $0.5500000 | $0.5500000 | $0.5300000 |
| 2025-01-16 | $0.5500000 | $0.5290000 | $0.5499000 | $0.5290000 |
| 2025-01-17 | $0.5290000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2025-01-18 | $0.5095000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2025-01-19 | $0.5285000 | $0.4595000 | $0.5593000 | $0.4501000 |
| 2025-01-20 | $0.4595000 | $0.4260000 | $0.5607000 | $0.4225000 |
| 2025-01-21 | $0.4260000 | $0.5612000 | $0.5612000 | $0.4265000 |
| 2025-01-22 | $0.5612000 | $0.5610000 | $0.5610000 | $0.4553000 |
| 2025-01-23 | $0.5610000 | $0.4601000 | $0.5613000 | $0.4600000 |
| 2025-01-24 | $0.4601000 | $0.5399000 | $0.5399000 | $0.4601000 |
| 2025-01-25 | $0.5399000 | $0.4863000 | $0.5399000 | $0.4863000 |
| 2025-01-26 | $0.4863000 | $0.5393000 | $0.5469000 | $0.4748000 |
| 2025-01-27 | $0.5393000 | $0.4700000 | $0.5395000 | $0.4604000 |
| 2025-01-28 | $0.4664000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2025-01-29 | $0.4698000 | $0.4714000 | $0.5499000 | $0.4700000 |
| 2025-01-30 | $0.4714000 | $0.5134000 | $0.5134000 | $0.4714000 |
| 2025-01-31 | $0.5134000 | $0.5206000 | $0.5206000 | $0.4956000 |
| 2025-02-01 | $0.5206000 | $0.5079000 | $0.5207000 | $0.5079000 |
| 2025-02-02 | $0.5079000 | $0.4566000 | $0.5078000 | $0.4498000 |
| 2025-02-03 | $0.4566000 | $0.4933000 | $0.4933000 | $0.4054000 |
| 2025-02-04 | $0.4933000 | $0.4397000 | $0.4928000 | $0.4397000 |
| 2025-02-05 | $0.4397000 | $0.4462000 | $0.4604000 | $0.4383000 |
| 2025-02-06 | $0.4462000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2025-02-07 | $0.4462000 | $0.4453000 | $0.4462000 | $0.4431000 |
| 2025-02-08 | $0.4453000 | $0.4598000 | $0.4598000 | $0.4252000 |
| 2025-02-09 | $0.4598000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2025-02-10 | $0.4598000 | $0.4686000 | $0.4686000 | $0.4100000 |
| 2025-02-11 | $0.4686000 | $0.4270000 | $0.4707000 | $0.4225000 |
| 2025-02-12 | $0.4270000 | $0.4316000 | $0.4691000 | $0.4088000 |
| 2025-02-13 | $0.4316000 | $0.4452000 | $0.4463000 | $0.4316000 |
| 2025-02-14 | $0.4452000 | $0.4278000 | $0.4452000 | $0.4278000 |
| 2025-02-15 | $0.4278000 | $0.4090000 | $0.4278000 | $0.4090000 |
| 2025-02-16 | $0.4090000 | $0.4304000 | $0.4304000 | $0.4090000 |
| 2025-02-17 | $0.4304000 | $0.4303000 | $0.4304000 | $0.4303000 |
| 2025-02-18 | $0.4303000 | $0.3808000 | $0.4302000 | $0.3808000 |
| 2025-02-19 | $0.3808000 | $0.4311000 | $0.4690000 | $0.3809000 |
| 2025-02-20 | $0.4311000 | $0.4184000 | $0.4311000 | $0.4178000 |
| 2025-02-21 | $0.4184000 | $0.4087000 | $0.4491000 | $0.4087000 |
| 2025-02-22 | $0.4087000 | $0.4156000 | $0.4156000 | $0.4089000 |
| 2025-02-23 | $0.4156000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2025-02-24 | $0.4156000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2025-02-25 | $0.4156000 | $0.4149000 | $0.4154000 | $0.3998000 |
| 2025-02-26 | $0.4149000 | $0.3807000 | $0.4149000 | $0.3777000 |
| 2025-02-27 | $0.3807000 | $0.3997000 | $0.3997000 | $0.3809000 |
| 2025-02-28 | $0.3997000 | $0.3628000 | $0.3997000 | $0.3628000 |
| 2025-03-01 | $0.3628000 | $0.3679000 | $0.3964000 | $0.3628000 |
| 2025-03-02 | $0.3679000 | $0.3969000 | $0.3969000 | $0.3679000 |
| 2025-03-03 | $0.3969000 | $0.3655000 | $0.4059000 | $0.3599000 |
| 2025-03-04 | $0.3655000 | $0.3646000 | $0.3714000 | $0.3465000 |
| 2025-03-05 | $0.3646000 | $0.3943000 | $0.3943000 | $0.3602000 |
| 2025-03-06 | $0.3943000 | $0.3810000 | $0.3943000 | $0.3809000 |
| 2025-03-07 | $0.3810000 | $0.3643000 | $0.3809000 | $0.3643000 |
| 2025-03-08 | $0.3643000 | $0.3609000 | $0.3748000 | $0.3609000 |
| 2025-03-09 | $0.3609000 | $0.3600000 | $0.3609000 | $0.3600000 |
| 2025-03-10 | $0.3600000 | $0.3367000 | $0.3867000 | $0.3367000 |
| 2025-03-11 | $0.3367000 | $0.3630000 | $0.3630000 | $0.3367000 |
| 2025-03-12 | $0.3630000 | $0.3503000 | $0.3630000 | $0.3320000 |
| 2025-03-13 | $0.3503000 | $0.3502000 | $0.3502000 | $0.3499000 |
| 2025-03-14 | $0.3502000 | $0.3196000 | $0.3503000 | $0.2947000 |
| 2025-03-15 | $0.3196000 | $0.3195000 | $0.3196000 | $0.3079000 |
| 2025-03-16 | $0.3195000 | $0.3111000 | $0.3250000 | $0.2894000 |
| 2025-03-17 | $0.3111000 | $0.3138000 | $0.3138000 | $0.2885000 |
| 2025-03-18 | $0.3138000 | $0.2938000 | $0.3138000 | $0.2938000 |
| 2025-03-19 | $0.2938000 | $0.3134000 | $0.3134000 | $0.2938000 |
| 2025-03-20 | $0.3134000 | $0.3134000 | $0.3134000 | $0.3133000 |
| 2025-03-21 | $0.3134000 | $0.3198000 | $0.3198000 | $0.2918000 |
| 2025-03-22 | $0.3198000 | $0.3180000 | $0.3199000 | $0.2935000 |
| 2025-03-23 | $0.3180000 | $0.3203000 | $0.3300000 | $0.2824000 |
| 2025-03-24 | $0.3203000 | $0.3250000 | $0.3250000 | $0.3203000 |
| 2025-03-25 | $0.3250000 | $0.2992000 | $0.3250000 | $0.2992000 |
| 2025-03-26 | $0.2992000 | $0.3234000 | $0.3238000 | $0.2866000 |
| 2025-03-27 | $0.3234000 | $0.2837000 | $0.3233000 | $0.2837000 |
| 2025-03-28 | $0.2837000 | $0.2900000 | $0.3201000 | $0.2837000 |
| 2025-03-29 | $0.2900000 | $0.3024000 | $0.3024000 | $0.2770000 |
| 2025-03-30 | $0.3024000 | $0.3020000 | $0.8508000 | $0.2760000 |
| 2025-03-31 | $0.3020000 | $0.3090000 | $0.3265000 | $0.2844000 |
| 2025-04-01 | $0.3090000 | $0.3186000 | $0.3195000 | $0.3074000 |
| 2025-04-02 | $0.3186000 | $0.3049000 | $0.3237000 | $0.3049000 |
| 2025-04-03 | $0.3049000 | $0.3021000 | $0.3087000 | $0.2988000 |
| 2025-04-04 | $0.3021000 | $0.3033000 | $0.3065000 | $0.2986000 |
| 2025-04-05 | $0.3033000 | $0.2995000 | $0.3074000 | $0.2966000 |
| 2025-04-06 | $0.2995000 | $0.2645000 | $0.3060000 | $0.2632000 |
| 2025-04-07 | $0.2645000 | $0.2754000 | $0.2805000 | $0.2617000 |
| 2025-04-08 | $0.2754000 | $0.2711000 | $0.2978000 | $0.2531000 |
| 2025-04-09 | $0.2711000 | $0.2929000 | $0.2960000 | $0.2530000 |
| 2025-04-10 | $0.2929000 | $0.2798000 | $0.2935000 | $0.2714000 |
| 2025-04-11 | $0.2798000 | $0.2798000 | $0.2802000 | $0.2790000 |
| 2025-04-12 | $0.2798000 | $0.2851000 | $0.2865000 | $0.2788000 |
| 2025-04-13 | $0.2851000 | $0.2735000 | $0.2853000 | $0.2723000 |
| 2025-04-14 | $0.2735000 | $0.2727000 | $0.2825000 | $0.2689000 |
| 2025-04-15 | $0.2727000 | $0.2765000 | $0.2799000 | $0.2723000 |
| 2025-04-16 | $0.2765000 | $0.2646000 | $0.2765000 | $0.2627000 |
| 2025-04-17 | $0.2646000 | $0.2736000 | $0.2753000 | $0.2643000 |
| 2025-04-18 | $0.2736000 | $0.0480100 | $0.3965000 | $0.0316900 |
| 2025-04-19 | $0.0480100 | $0.0435600 | $0.0555 | $0.0406500 |
| 2025-04-20 | $0.0435600 | $0.0438100 | $0.0463300 | $0.0416000 |
| 2025-04-21 | $0.0438100 | $0.0466900 | $0.0536 | $0.0419900 |
| 2025-04-22 | $0.0466900 | $0.0457000 | $0.0612 | $0.0432200 |
| 2025-04-23 | $0.0457000 | $0.0367800 | $0.0505 | $0.0339800 |
| 2025-04-24 | $0.0367800 | $0.0355200 | $0.0375100 | $0.0311600 |
| 2025-04-25 | $0.0355200 | $0.0348000 | $0.0364400 | $0.0301300 |
| 2025-04-26 | $0.0348000 | $0.0348100 | $0.0418200 | $0.0332700 |
| 2025-04-27 | $0.0348100 | $0.0360000 | $0.0360100 | $0.0313800 |
| 2025-04-28 | $0.0360000 | $0.0362800 | $0.0369300 | $0.0333600 |
| 2025-04-29 | $0.0362800 | $0.0380300 | $0.0428600 | $0.0352100 |
| 2025-04-30 | $0.0380300 | $0.0362200 | $0.0403300 | $0.0337200 |
| 2025-05-01 | $0.0362200 | $0.0384400 | $0.0386500 | $0.0359000 |
| 2025-05-02 | $0.0384400 | $0.0412900 | $0.0429800 | $0.0349800 |
| 2025-05-03 | $0.0412900 | $0.0412000 | $0.0430800 | $0.0395000 |
| 2025-05-04 | $0.0412000 | $0.0404800 | $0.0424500 | $0.0376800 |
| 2025-05-05 | $0.0404800 | $0.0429100 | $0.0444300 | $0.0397600 |
| 2025-05-06 | $0.0429100 | $0.0426500 | $0.0452100 | $0.0394800 |
| 2025-05-07 | $0.0426500 | $0.0453300 | $0.0480000 | $0.0398900 |
| 2025-05-08 | $0.0453300 | $0.0631 | $0.0640 | $0.0439200 |
| 2025-05-09 | $0.0631 | $0.0723 | $0.0764 | $0.0617 |
| 2025-05-10 | $0.0723 | $0.0723 | $0.0767 | $0.0625 |
| 2025-05-11 | $0.0723 | $0.0727 | $0.0762 | $0.0675 |
| 2025-05-12 | $0.0727 | $0.0731 | $0.0773 | $0.0701 |
| 2025-05-13 | $0.0731 | $0.0770 | $0.0798 | $0.0719 |
| 2025-05-14 | $0.0770 | $0.0750 | $0.0804 | $0.0739 |
| 2025-05-15 | $0.0750 | $0.0741 | $0.0768 | $0.0709 |
| 2025-05-16 | $0.0741 | $0.0717 | $0.0751 | $0.0704 |
| 2025-05-17 | $0.0717 | $0.0635 | $0.0727 | $0.0618 |
| 2025-05-18 | $0.0635 | $0.0693 | $0.0723 | $0.0629 |
| 2025-05-19 | $0.0693 | $0.0690 | $0.0699 | $0.0666 |
| 2025-05-20 | $0.0690 | $0.0713 | $0.0717 | $0.0666 |
| 2025-05-21 | $0.0713 | $0.0745 | $0.0767 | $0.0698 |
| 2025-05-22 | $0.0745 | $0.0879 | $0.0881 | $0.0739 |
| 2025-05-23 | $0.0879 | $0.0679 | $0.0918 | $0.0672 |
| 2025-05-24 | $0.0679 | $0.0692 | $0.0712 | $0.0672 |
| 2025-05-25 | $0.0692 | $0.0694 | $0.0699 | $0.0672 |
| 2025-05-26 | $0.0694 | $0.0680 | $0.0700 | $0.0674 |
| 2025-05-27 | $0.0680 | $0.0689 | $0.0692 | $0.0668 |
| 2025-05-28 | $0.0689 | $0.0665 | $0.0695 | $0.0655 |
| 2025-05-29 | $0.0665 | $0.0641 | $0.0676 | $0.0641 |
| 2025-05-30 | $0.0641 | $0.0601 | $0.0648 | $0.0596 |
| 2025-05-31 | $0.0601 | $0.0625 | $0.0647 | $0.0595 |
| 2025-06-01 | $0.0625 | $0.0633 | $0.0637 | $0.0620 |
| 2025-06-02 | $0.0633 | $0.0638 | $0.0640 | $0.0619 |
| 2025-06-03 | $0.0638 | $0.0722 | $0.0756 | $0.0637 |
| 2025-06-04 | $0.0722 | $0.0688 | $0.0753 | $0.0681 |
| 2025-06-05 | $0.0688 | $0.0599 | $0.0843 | $0.0593 |
| 2025-06-06 | $0.0599 | $0.0578 | $0.0627 | $0.0574 |
| 2025-06-07 | $0.0578 | $0.0551 | $0.0595 | $0.0541 |
| 2025-06-08 | $0.0551 | $0.0537 | $0.0554 | $0.0531 |
| 2025-06-09 | $0.0537 | $0.0564 | $0.0570 | $0.0534 |
| 2025-06-10 | $0.0564 | $0.0552 | $0.0567 | $0.0543 |
| 2025-06-11 | $0.0552 | $0.0529 | $0.0554 | $0.0521 |
| 2025-06-12 | $0.0529 | $0.0524 | $0.0549 | $0.0493100 |
| 2025-06-13 | $0.0524 | $0.0510 | $0.0528 | $0.0497900 |
| 2025-06-14 | $0.0510 | $0.0499000 | $0.0512 | $0.0490800 |
| 2025-06-15 | $0.0499000 | $0.0496800 | $0.0511 | $0.0491100 |
| 2025-06-16 | $0.0496800 | $0.0477400 | $0.0507 | $0.0477200 |
| 2025-06-17 | $0.0477400 | $0.0417200 | $0.0482700 | $0.0401400 |
| 2025-06-18 | $0.0417200 | $0.0431000 | $0.0436700 | $0.0395500 |
| 2025-06-19 | $0.0431000 | $0.0442700 | $0.0447700 | $0.0428200 |
| 2025-06-20 | $0.0442700 | $0.0448700 | $0.0454000 | $0.0440300 |
| 2025-06-21 | $0.0448700 | $0.0441400 | $0.0450400 | $0.0431900 |
| 2025-06-22 | $0.0441400 | $0.0479500 | $0.0484100 | $0.0437600 |
| 2025-06-23 | $0.0479500 | $0.0522 | $0.0528 | $0.0473000 |
| 2025-06-24 | $0.0522 | $0.0484500 | $0.0523 | $0.0477100 |
| 2025-06-25 | $0.0484500 | $0.0494200 | $0.0502 | $0.0476500 |
| 2025-06-26 | $0.0494200 | $0.0476800 | $0.0493700 | $0.0468000 |
| 2025-06-27 | $0.0476800 | $0.0518 | $0.0525 | $0.0474600 |
| 2025-06-28 | $0.0518 | $0.0570 | $0.0575 | $0.0511 |
| 2025-06-29 | $0.0570 | $0.0579 | $0.0585 | $0.0559 |
| 2025-06-30 | $0.0579 | $0.0570 | $0.0597 | $0.0550 |
| 2025-07-01 | $0.0570 | $0.0556 | $0.0571 | $0.0548 |
| 2025-07-02 | $0.0556 | $0.0587 | $0.0598 | $0.0548 |
| 2025-07-03 | $0.0587 | $0.0609 | $0.0615 | $0.0584 |
| Paar | Vahetus |
|---|---|
| BANK/USDT | gateio |
| BANK/USDT | lbank |
| BANK/USDT | xtpub |
