DMAIL Coin Values DMAIL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $0.5713000 | $0.5779000 | $0.5803000 | $0.5633000 |
| 2024-04-24 | $0.5779000 | $0.5474000 | $0.6118000 | $0.5384000 |
| 2024-04-25 | $0.5474000 | $0.5582000 | $0.5640000 | $0.5335000 |
| 2024-04-26 | $0.5582000 | $0.5440000 | $0.5627000 | $0.5356000 |
| 2024-04-27 | $0.5440000 | $0.5442000 | $0.5521000 | $0.5219000 |
| 2024-04-28 | $0.5442000 | $0.5367000 | $0.5643000 | $0.5351000 |
| 2024-04-29 | $0.5367000 | $0.5314000 | $0.5509000 | $0.5007000 |
| 2024-04-30 | $0.5314000 | $0.4984000 | $0.5405000 | $0.4745000 |
| 2024-05-01 | $0.4984000 | $0.5132000 | $0.5261000 | $0.4565000 |
| 2024-05-02 | $0.5132000 | $0.5193000 | $0.5305000 | $0.4901000 |
| 2024-05-03 | $0.5193000 | $0.5448000 | $0.5537000 | $0.5074000 |
| 2024-05-04 | $0.5448000 | $0.5293000 | $0.5513000 | $0.5292000 |
| 2024-05-05 | $0.5293000 | $0.5280000 | $0.5361000 | $0.5193000 |
| 2024-05-06 | $0.5280000 | $0.5319000 | $0.5760000 | $0.5277000 |
| 2024-05-07 | $0.5319000 | $0.5123000 | $0.5409000 | $0.5123000 |
| 2024-05-08 | $0.5123000 | $0.4867000 | $0.5175000 | $0.4775000 |
| 2024-05-09 | $0.4867000 | $0.5123000 | $0.5141000 | $0.4831000 |
| 2024-05-10 | $0.5123000 | $0.4894000 | $0.5219000 | $0.4834000 |
| 2024-05-11 | $0.4894000 | $0.4895000 | $0.5028000 | $0.4828000 |
| 2024-05-12 | $0.4895000 | $0.4913000 | $0.5031000 | $0.4855000 |
| 2024-05-13 | $0.4913000 | $0.4924000 | $0.5056000 | $0.4702000 |
| 2024-05-14 | $0.4924000 | $0.4752000 | $0.5024000 | $0.4741000 |
| 2024-05-15 | $0.4752000 | $0.5206000 | $0.5275000 | $0.4740000 |
| 2024-05-16 | $0.5206000 | $0.5189000 | $0.5301000 | $0.5012000 |
| 2024-05-17 | $0.5189000 | $0.5393000 | $0.5569000 | $0.5185000 |
| 2024-05-18 | $0.5393000 | $0.5124000 | $0.5515000 | $0.5112000 |
| 2024-05-19 | $0.5124000 | $0.5081000 | $0.5811000 | $0.4935000 |
| 2024-05-20 | $0.5081000 | $0.5518000 | $0.5543000 | $0.5015000 |
| 2024-05-21 | $0.5518000 | $0.5516000 | $0.5682000 | $0.5353000 |
| 2024-05-22 | $0.5516000 | $0.5304000 | $0.5605000 | $0.5258000 |
| 2024-05-23 | $0.5304000 | $0.5193000 | $0.5341000 | $0.4967000 |
| 2024-05-24 | $0.5193000 | $0.5503000 | $0.5692000 | $0.5143000 |
| 2024-05-25 | $0.5503000 | $0.5669000 | $0.5679000 | $0.5453000 |
| 2024-05-26 | $0.5669000 | $0.5214000 | $0.5814000 | $0.5214000 |
| 2024-05-27 | $0.5214000 | $0.5502000 | $0.7927000 | $0.5028000 |
| 2024-05-28 | $0.5502000 | $0.5550000 | $0.5749000 | $0.5346000 |
| 2024-05-29 | $0.5550000 | $0.5482000 | $0.5641000 | $0.5419000 |
| 2024-05-30 | $0.5482000 | $0.5267000 | $0.5577000 | $0.5259000 |
| 2024-05-31 | $0.5267000 | $0.5118000 | $0.5283000 | $0.5111000 |
| 2024-06-01 | $0.5118000 | $0.5175000 | $0.5202000 | $0.5058000 |
| 2024-06-02 | $0.5175000 | $0.5105000 | $0.5313000 | $0.5094000 |
| 2024-06-03 | $0.5105000 | $0.5030000 | $0.5194000 | $0.4981000 |
| 2024-06-04 | $0.5030000 | $0.5380000 | $0.5388000 | $0.5006000 |
| 2024-06-05 | $0.5380000 | $0.5706000 | $0.5741000 | $0.5365000 |
| 2024-06-06 | $0.5706000 | $0.5683000 | $0.5784000 | $0.5555000 |
| 2024-06-07 | $0.5683000 | $0.5029000 | $0.5720000 | $0.4903000 |
| 2024-06-08 | $0.5029000 | $0.4824000 | $0.5129000 | $0.4782000 |
| 2024-06-09 | $0.4824000 | $0.4948000 | $0.5104000 | $0.4651000 |
| 2024-06-10 | $0.4948000 | $0.5135000 | $0.5190000 | $0.4846000 |
| 2024-06-11 | $0.5135000 | $0.4665000 | $0.5156000 | $0.4610000 |
| 2024-06-12 | $0.4665000 | $0.5033000 | $0.5284000 | $0.4558000 |
| 2024-06-13 | $0.5033000 | $0.4749000 | $0.5101000 | $0.4666000 |
| 2024-06-14 | $0.4749000 | $0.4634000 | $0.5504000 | $0.4516000 |
| 2024-06-15 | $0.4634000 | $0.4607000 | $0.4917000 | $0.4526000 |
| 2024-06-16 | $0.4607000 | $0.4723000 | $0.4795000 | $0.4500000 |
| 2024-06-17 | $0.4723000 | $0.4504000 | $0.4747000 | $0.4367000 |
| 2024-06-18 | $0.4504000 | $0.4683000 | $0.4772000 | $0.4013000 |
| 2024-06-19 | $0.4683000 | $0.5132000 | $0.5160000 | $0.4595000 |
| 2024-06-20 | $0.5132000 | $0.4833000 | $0.5179000 | $0.4831000 |
| 2024-06-21 | $0.4833000 | $0.4736000 | $0.5050000 | $0.4596000 |
| 2024-06-22 | $0.4736000 | $0.4564000 | $0.4740000 | $0.4525000 |
| 2024-06-23 | $0.4564000 | $0.4385000 | $0.4624000 | $0.4350000 |
| 2024-06-24 | $0.4385000 | $0.4469000 | $0.4475000 | $0.4198000 |
| 2024-06-25 | $0.4469000 | $0.4582000 | $0.4752000 | $0.4440000 |
| 2024-06-26 | $0.4582000 | $0.4390000 | $0.4660000 | $0.4379000 |
| 2024-06-27 | $0.4390000 | $0.4533000 | $0.4859000 | $0.4342000 |
| 2024-06-28 | $0.4533000 | $0.4316000 | $0.4537000 | $0.4279000 |
| 2024-06-29 | $0.4316000 | $0.4176000 | $0.4371000 | $0.4163000 |
| 2024-06-30 | $0.4176000 | $0.4248000 | $0.4293000 | $0.4032000 |
| 2024-07-01 | $0.4248000 | $0.3412000 | $0.4311000 | $0.3407000 |
| 2024-07-02 | $0.3412000 | $0.3095000 | $0.3564000 | $0.2678000 |
| 2024-07-03 | $0.3095000 | $0.3114000 | $0.3291000 | $0.2982000 |
| 2024-07-04 | $0.3114000 | $0.3082000 | $0.3446000 | $0.2948000 |
| 2024-07-05 | $0.3082000 | $0.3364000 | $0.3680000 | $0.2700000 |
| 2024-07-06 | $0.3364000 | $0.3699000 | $0.3887000 | $0.3219000 |
| 2024-07-07 | $0.3699000 | $0.3467000 | $0.3736000 | $0.3432000 |
| 2024-07-08 | $0.3467000 | $0.3700000 | $0.4226000 | $0.3419000 |
| 2024-07-09 | $0.3700000 | $0.3859000 | $0.4124000 | $0.3646000 |
| 2024-07-10 | $0.3859000 | $0.3774000 | $0.3957000 | $0.3744000 |
| 2024-07-11 | $0.3774000 | $0.3678000 | $0.3831000 | $0.3619000 |
| 2024-07-12 | $0.3678000 | $0.3751000 | $0.3985000 | $0.3650000 |
| 2024-07-13 | $0.3751000 | $0.3776000 | $0.3802000 | $0.3694000 |
| 2024-07-14 | $0.3776000 | $0.3963000 | $0.4030000 | $0.3714000 |
| 2024-07-15 | $0.3963000 | $0.4127000 | $0.4164000 | $0.3941000 |
| 2024-07-16 | $0.4127000 | $0.4059000 | $0.4149000 | $0.3896000 |
| 2024-07-17 | $0.4059000 | $0.4137000 | $0.4156000 | $0.3933000 |
| 2024-07-18 | $0.4137000 | $0.4033000 | $0.4137000 | $0.3934000 |
| 2024-07-19 | $0.4033000 | $0.4166000 | $0.4174000 | $0.3918000 |
| 2024-07-20 | $0.4166000 | $0.4081000 | $0.4181000 | $0.4044000 |
| 2024-07-21 | $0.4081000 | $0.4019000 | $0.4099000 | $0.3855000 |
| 2024-07-22 | $0.4019000 | $0.3729000 | $0.4039000 | $0.3697000 |
| 2024-07-23 | $0.3729000 | $0.3628000 | $0.3770000 | $0.3578000 |
| 2024-07-24 | $0.3628000 | $0.3529000 | $0.3813000 | $0.3511000 |
| 2024-07-25 | $0.3529000 | $0.3300000 | $0.3532000 | $0.3193000 |
| 2024-07-26 | $0.3300000 | $0.3503000 | $0.3510000 | $0.3292000 |
| 2024-07-27 | $0.3503000 | $0.3556000 | $0.3684000 | $0.3443000 |
| 2024-07-28 | $0.3556000 | $0.3502000 | $0.3629000 | $0.3462000 |
| 2024-07-29 | $0.3502000 | $0.3459000 | $0.3604000 | $0.3448000 |
| 2024-07-30 | $0.3459000 | $0.3283000 | $0.3459000 | $0.3233000 |
| 2024-07-31 | $0.3283000 | $0.2999000 | $0.3288000 | $0.2999000 |
| 2024-08-01 | $0.2999000 | $0.2999000 | $0.3029000 | $0.2774000 |
| 2024-08-02 | $0.2999000 | $0.2798000 | $0.3036000 | $0.2781000 |
| 2024-08-03 | $0.2798000 | $0.2731000 | $0.2993000 | $0.2607000 |
| 2024-08-04 | $0.2731000 | $0.2586000 | $0.2741000 | $0.2495000 |
| 2024-08-05 | $0.2586000 | $0.2434000 | $0.2591000 | $0.2126000 |
| 2024-08-06 | $0.2434000 | $0.2649000 | $0.2722000 | $0.2433000 |
| 2024-08-07 | $0.2649000 | $0.2623000 | $0.2822000 | $0.2573000 |
| 2024-08-08 | $0.2623000 | $0.2842000 | $0.2847000 | $0.2592000 |
| 2024-08-09 | $0.2842000 | $0.2708000 | $0.2843000 | $0.2654000 |
| 2024-08-10 | $0.2708000 | $0.2744000 | $0.2763000 | $0.2692000 |
| 2024-08-11 | $0.2744000 | $0.2465000 | $0.2803000 | $0.2438000 |
| 2024-08-12 | $0.2465000 | $0.2609000 | $0.2636000 | $0.2441000 |
| 2024-08-13 | $0.2609000 | $0.2601000 | $0.2647000 | $0.2507000 |
| 2024-08-14 | $0.2601000 | $0.2532000 | $0.2625000 | $0.2513000 |
| 2024-08-15 | $0.2532000 | $0.2467000 | $0.2570000 | $0.2406000 |
| 2024-08-16 | $0.2467000 | $0.2509000 | $0.2590000 | $0.2442000 |
| 2024-08-17 | $0.2509000 | $0.2455000 | $0.2511000 | $0.2433000 |
| 2024-08-18 | $0.2455000 | $0.2538000 | $0.2642000 | $0.2393000 |
| 2024-08-19 | $0.2538000 | $0.2520000 | $0.2554000 | $0.2462000 |
| 2024-08-20 | $0.2520000 | $0.2540000 | $0.2595000 | $0.2504000 |
| 2024-08-21 | $0.2540000 | $0.2130000 | $0.2581000 | $0.2097000 |
| 2024-08-22 | $0.2130000 | $0.2180000 | $0.2260000 | $0.1981000 |
| 2024-08-23 | $0.2180000 | $0.2667000 | $0.2916000 | $0.2173000 |
| 2024-08-24 | $0.2667000 | $0.3479000 | $0.3587000 | $0.2631000 |
| 2024-08-25 | $0.3479000 | $0.3385000 | $0.3861000 | $0.3206000 |
| 2024-08-26 | $0.3385000 | $0.3370000 | $0.3664000 | $0.3297000 |
| 2024-08-27 | $0.3370000 | $0.3600000 | $0.3887000 | $0.3358000 |
| 2024-08-28 | $0.3600000 | $0.3167000 | $0.3635000 | $0.3022000 |
| 2024-08-29 | $0.3167000 | $0.2665000 | $0.3224000 | $0.2634000 |
| 2024-08-30 | $0.2665000 | $0.3010000 | $0.3380000 | $0.2466000 |
| 2024-08-31 | $0.3010000 | $0.2903000 | $0.3024000 | $0.2857000 |
| 2024-09-01 | $0.2903000 | $0.2830000 | $0.2988000 | $0.2780000 |
| 2024-09-02 | $0.2830000 | $0.2804000 | $0.2957000 | $0.2773000 |
| 2024-09-03 | $0.2804000 | $0.2928000 | $0.3225000 | $0.2791000 |
| 2024-09-04 | $0.2928000 | $0.2912000 | $0.2951000 | $0.2794000 |
| 2024-09-05 | $0.2912000 | $0.2537000 | $0.2917000 | $0.2498000 |
| 2024-09-06 | $0.2537000 | $0.2387000 | $0.2691000 | $0.2258000 |
| 2024-09-07 | $0.2387000 | $0.2500000 | $0.2833000 | $0.2347000 |
| 2024-09-08 | $0.2500000 | $0.2771000 | $0.3030000 | $0.2500000 |
| 2024-09-09 | $0.2771000 | $0.2729000 | $0.2787000 | $0.2647000 |
| 2024-09-10 | $0.2729000 | $0.2711000 | $0.2884000 | $0.2651000 |
| 2024-09-11 | $0.2711000 | $0.2479000 | $0.2720000 | $0.2455000 |
| 2024-09-12 | $0.2479000 | $0.2475000 | $0.2524000 | $0.2412000 |
| 2024-09-13 | $0.2475000 | $0.2454000 | $0.2508000 | $0.2248000 |
| 2024-09-14 | $0.2454000 | $0.2410000 | $0.2458000 | $0.2383000 |
| 2024-09-15 | $0.2410000 | $0.2377000 | $0.2450000 | $0.2364000 |
| 2024-09-16 | $0.2377000 | $0.2355000 | $0.2449000 | $0.2354000 |
| 2024-09-17 | $0.2355000 | $0.2476000 | $0.2479000 | $0.2350000 |
| 2024-09-18 | $0.2476000 | $0.2363000 | $0.2494000 | $0.2354000 |
| 2024-09-19 | $0.2363000 | $0.2495000 | $0.2505000 | $0.2361000 |
| 2024-09-20 | $0.2495000 | $0.2456000 | $0.2512000 | $0.2399000 |
| 2024-09-21 | $0.2456000 | $0.2437000 | $0.2469000 | $0.2421000 |
| 2024-09-22 | $0.2437000 | $0.2463000 | $0.2499000 | $0.2431000 |
| 2024-09-23 | $0.2463000 | $0.2461000 | $0.2501000 | $0.2431000 |
| 2024-09-24 | $0.2461000 | $0.2623000 | $0.2828000 | $0.2454000 |
| 2024-09-25 | $0.2623000 | $0.2682000 | $0.2692000 | $0.2596000 |
| 2024-09-26 | $0.2682000 | $0.2986000 | $0.3152000 | $0.2637000 |
| 2024-09-27 | $0.2986000 | $0.2880000 | $0.3103000 | $0.2855000 |
| 2024-09-28 | $0.2880000 | $0.3076000 | $0.3146000 | $0.2822000 |
| 2024-09-29 | $0.3076000 | $0.3160000 | $0.3342000 | $0.3072000 |
| 2024-09-30 | $0.3160000 | $0.3175000 | $0.3464000 | $0.3125000 |
| 2024-10-01 | $0.3175000 | $0.2813000 | $0.3241000 | $0.2808000 |
| 2024-10-02 | $0.2813000 | $0.2772000 | $0.2872000 | $0.2769000 |
| 2024-10-03 | $0.2772000 | $0.2822000 | $0.2856000 | $0.2743000 |
| 2024-10-04 | $0.2822000 | $0.2885000 | $0.2895000 | $0.2775000 |
| 2024-10-05 | $0.2885000 | $0.3010000 | $0.3014000 | $0.2873000 |
| 2024-10-06 | $0.3010000 | $0.3005000 | $0.3030000 | $0.2988000 |
| 2024-10-07 | $0.3005000 | $0.2882000 | $0.3415000 | $0.2882000 |
| 2024-10-08 | $0.2882000 | $0.2830000 | $0.2909000 | $0.2808000 |
| 2024-10-09 | $0.2830000 | $0.2717000 | $0.2833000 | $0.2704000 |
| 2024-10-10 | $0.2717000 | $0.2657000 | $0.2720000 | $0.2644000 |
| 2024-10-11 | $0.2657000 | $0.2675000 | $0.2764000 | $0.2646000 |
| 2024-10-12 | $0.2675000 | $0.2654000 | $0.2684000 | $0.2624000 |
| 2024-10-13 | $0.2654000 | $0.2604000 | $0.2668000 | $0.2584000 |
| 2024-10-14 | $0.2604000 | $0.2582000 | $0.2619000 | $0.2554000 |
| 2024-10-15 | $0.2582000 | $0.2773000 | $0.2938000 | $0.2579000 |
| 2024-10-16 | $0.2773000 | $0.2770000 | $0.2878000 | $0.2747000 |
| 2024-10-17 | $0.2770000 | $0.2732000 | $0.2791000 | $0.2716000 |
| 2024-10-18 | $0.2732000 | $0.2843000 | $0.3095000 | $0.2723000 |
| 2024-10-19 | $0.2843000 | $0.2792000 | $0.2844000 | $0.2779000 |
| 2024-10-20 | $0.2792000 | $0.2809000 | $0.2828000 | $0.2784000 |
| 2024-10-21 | $0.2809000 | $0.2796000 | $0.2845000 | $0.2793000 |
| 2024-10-22 | $0.2796000 | $0.2771000 | $0.2810000 | $0.2755000 |
| 2024-10-23 | $0.2771000 | $0.2749000 | $0.2784000 | $0.2746000 |
| 2024-10-24 | $0.2749000 | $0.2763000 | $0.2779000 | $0.2744000 |
| 2024-10-25 | $0.2763000 | $0.2735000 | $0.2771000 | $0.2733000 |
| 2024-10-26 | $0.2735000 | $0.2720000 | $0.2750000 | $0.2709000 |
| 2024-10-27 | $0.2720000 | $0.2714000 | $0.2731000 | $0.2711000 |
| 2024-10-28 | $0.2714000 | $0.2712000 | $0.2726000 | $0.2699000 |
| 2024-10-29 | $0.2712000 | $0.2711000 | $0.2723000 | $0.2693000 |
| 2024-10-30 | $0.2711000 | $0.2727000 | $0.2747000 | $0.2683000 |
| 2024-10-31 | $0.2727000 | $0.2714000 | $0.2727000 | $0.2697000 |
| 2024-11-01 | $0.2714000 | $0.2705000 | $0.2719000 | $0.2688000 |
| 2024-11-02 | $0.2705000 | $0.2695000 | $0.2710000 | $0.2686000 |
| 2024-11-03 | $0.2695000 | $0.2692000 | $0.2707000 | $0.2678000 |
| 2024-11-04 | $0.2692000 | $0.2666000 | $0.2712000 | $0.2660000 |
| 2024-11-05 | $0.2666000 | $0.2642000 | $0.2673000 | $0.2632000 |
| 2024-11-06 | $0.2642000 | $0.2533000 | $0.2720000 | $0.2531000 |
| 2024-11-07 | $0.2533000 | $0.2346000 | $0.2660000 | $0.2340000 |
| 2024-11-08 | $0.2346000 | $0.2496000 | $0.2571000 | $0.2182000 |
| 2024-11-09 | $0.2496000 | $0.2556000 | $0.2569000 | $0.2397000 |
| 2024-11-10 | $0.2556000 | $0.2602000 | $0.2838000 | $0.2553000 |
| 2024-11-11 | $0.2602000 | $0.2719000 | $0.2826000 | $0.2567000 |
| 2024-11-12 | $0.2719000 | $0.2734000 | $0.3148000 | $0.2559000 |
| 2024-11-13 | $0.2734000 | $0.2453000 | $0.2828000 | $0.2409000 |
| 2024-11-14 | $0.2453000 | $0.2530000 | $0.2612000 | $0.2320000 |
| 2024-11-15 | $0.2530000 | $0.2428000 | $0.2578000 | $0.2376000 |
| 2024-11-16 | $0.2428000 | $0.2560000 | $0.2582000 | $0.2370000 |
| 2024-11-17 | $0.2560000 | $0.2439000 | $0.2581000 | $0.2429000 |
| 2024-11-18 | $0.2439000 | $0.2489000 | $0.2522000 | $0.2404000 |
| 2024-11-19 | $0.2489000 | $0.2492000 | $0.2528000 | $0.2438000 |
| 2024-11-20 | $0.2492000 | $0.2428000 | $0.2539000 | $0.2422000 |
| 2024-11-21 | $0.2428000 | $0.2440000 | $0.2457000 | $0.2264000 |
| 2024-11-22 | $0.2440000 | $0.2408000 | $0.2490000 | $0.2361000 |
| 2024-11-23 | $0.2408000 | $0.2585000 | $0.2591000 | $0.2406000 |
| 2024-11-24 | $0.2585000 | $0.2601000 | $0.2823000 | $0.2508000 |
| 2024-11-25 | $0.2601000 | $0.2618000 | $0.2847000 | $0.2563000 |
| 2024-11-26 | $0.2618000 | $0.2613000 | $0.2765000 | $0.2565000 |
| 2024-11-27 | $0.2613000 | $0.3110000 | $0.3113000 | $0.2612000 |
| 2024-11-28 | $0.3110000 | $0.3412000 | $0.3495000 | $0.2483000 |
| 2024-11-29 | $0.3412000 | $0.3268000 | $0.3422000 | $0.3098000 |
| 2024-11-30 | $0.3268000 | $0.3208000 | $0.3308000 | $0.3096000 |
| 2024-12-01 | $0.3208000 | $0.3164000 | $0.3229000 | $0.3089000 |
| 2024-12-02 | $0.3164000 | $0.3061000 | $0.3221000 | $0.3004000 |
| 2024-12-03 | $0.3061000 | $0.3110000 | $0.3300000 | $0.3048000 |
| 2024-12-04 | $0.3110000 | $0.3553000 | $0.3567000 | $0.3087000 |
| 2024-12-05 | $0.3553000 | $0.3728000 | $0.3733000 | $0.3418000 |
| 2024-12-06 | $0.3728000 | $0.3587000 | $0.3753000 | $0.3395000 |
| 2024-12-07 | $0.3587000 | $0.3416000 | $0.3619000 | $0.3364000 |
| 2024-12-08 | $0.3416000 | $0.3397000 | $0.3506000 | $0.3354000 |
| 2024-12-09 | $0.3397000 | $0.3026000 | $0.3409000 | $0.2989000 |
| 2024-12-10 | $0.3026000 | $0.2831000 | $0.3063000 | $0.2750000 |
| 2024-12-11 | $0.2831000 | $0.2917000 | $0.2996000 | $0.2729000 |
| 2024-12-12 | $0.2917000 | $0.2936000 | $0.3048000 | $0.2871000 |
| 2024-12-13 | $0.2936000 | $0.2830000 | $0.2944000 | $0.2786000 |
| 2024-12-14 | $0.2830000 | $0.2733000 | $0.2835000 | $0.2731000 |
| 2024-12-15 | $0.2733000 | $0.2622000 | $0.2739000 | $0.2601000 |
| 2024-12-16 | $0.2622000 | $0.2599000 | $0.2653000 | $0.2591000 |
| 2024-12-17 | $0.2599000 | $0.2609000 | $0.2791000 | $0.2587000 |
| 2024-12-18 | $0.2609000 | $0.2404000 | $0.2617000 | $0.2401000 |
| 2024-12-19 | $0.2404000 | $0.2330000 | $0.2417000 | $0.2275000 |
| 2024-12-20 | $0.2330000 | $0.2193000 | $0.2471000 | $0.2025000 |
| 2024-12-21 | $0.2193000 | $0.2045000 | $0.2287000 | $0.2031000 |
| 2024-12-22 | $0.2045000 | $0.1999000 | $0.2079000 | $0.1992000 |
| 2024-12-23 | $0.1999000 | $0.2028000 | $0.2072000 | $0.1977000 |
| 2024-12-24 | $0.2028000 | $0.2153000 | $0.2265000 | $0.2026000 |
| 2024-12-25 | $0.2153000 | $0.2211000 | $0.2255000 | $0.2089000 |
| 2024-12-26 | $0.2211000 | $0.2101000 | $0.2231000 | $0.2098000 |
| 2024-12-27 | $0.2101000 | $0.2131000 | $0.2283000 | $0.2097000 |
| 2024-12-28 | $0.2131000 | $0.2115000 | $0.2136000 | $0.2105000 |
| 2024-12-29 | $0.2115000 | $0.2087000 | $0.2145000 | $0.2087000 |
| 2024-12-30 | $0.2087000 | $0.1978000 | $0.2090000 | $0.1934000 |
| 2024-12-31 | $0.1978000 | $0.1758000 | $0.1986000 | $0.1735000 |
| 2025-01-01 | $0.1758000 | $0.1905000 | $0.2022000 | $0.1758000 |
| 2025-01-02 | $0.1905000 | $0.1832000 | $0.1948000 | $0.1805000 |
| 2025-01-03 | $0.1832000 | $0.1923000 | $0.2043000 | $0.1806000 |
| 2025-01-04 | $0.1923000 | $0.2015000 | $0.2062000 | $0.1920000 |
| 2025-01-05 | $0.2015000 | $0.2112000 | $0.2178000 | $0.1996000 |
| 2025-01-06 | $0.2112000 | $0.2577000 | $0.2802000 | $0.2077000 |
| 2025-01-07 | $0.2577000 | $0.2283000 | $0.2661000 | $0.2270000 |
| 2025-01-08 | $0.2283000 | $0.2138000 | $0.2284000 | $0.2131000 |
| 2025-01-09 | $0.2138000 | $0.2068000 | $0.2141000 | $0.2056000 |
| 2025-01-10 | $0.2068000 | $0.2250000 | $0.2341000 | $0.2068000 |
| 2025-01-11 | $0.2250000 | $0.2173000 | $0.2250000 | $0.2165000 |
| 2025-01-12 | $0.2173000 | $0.2177000 | $0.2243000 | $0.2155000 |
| 2025-01-13 | $0.2177000 | $0.2049000 | $0.2180000 | $0.2026000 |
| 2025-01-14 | $0.2049000 | $0.2008000 | $0.2057000 | $0.1991000 |
| 2025-01-15 | $0.2008000 | $0.2043000 | $0.2074000 | $0.1995000 |
| 2025-01-16 | $0.2043000 | $0.2055000 | $0.2078000 | $0.2019000 |
| 2025-01-17 | $0.2055000 | $0.2055000 | $0.2104000 | $0.2040000 |
| 2025-01-18 | $0.2055000 | $0.1966000 | $0.2057000 | $0.1901000 |
| 2025-01-19 | $0.1966000 | $0.1767000 | $0.2006000 | $0.1759000 |
| 2025-01-20 | $0.1767000 | $0.1740000 | $0.1784000 | $0.1709000 |
| 2025-01-21 | $0.1740000 | $0.1785000 | $0.1795000 | $0.1700000 |
| 2025-01-22 | $0.1785000 | $0.1738000 | $0.1806000 | $0.1736000 |
| 2025-01-23 | $0.1738000 | $0.1705000 | $0.1758000 | $0.1680000 |
| 2025-01-24 | $0.1705000 | $0.1616000 | $0.1714000 | $0.1602000 |
| 2025-01-25 | $0.1616000 | $0.1527000 | $0.1623000 | $0.1527000 |
| 2025-01-26 | $0.1527000 | $0.1368000 | $0.1536000 | $0.1364000 |
| 2025-01-27 | $0.1368000 | $0.1367000 | $0.1393000 | $0.1187000 |
| 2025-01-28 | $0.1367000 | $0.1516000 | $0.1563000 | $0.1366000 |
| 2025-01-29 | $0.1516000 | $0.1488000 | $0.1614000 | $0.1487000 |
| 2025-01-30 | $0.1488000 | $0.1542000 | $0.1553000 | $0.1411000 |
| 2025-01-31 | $0.1542000 | $0.1793000 | $0.2245000 | $0.1480000 |
| 2025-02-01 | $0.1793000 | $0.1722000 | $0.2820000 | $0.1639000 |
| 2025-02-02 | $0.1722000 | $0.1322000 | $0.1794000 | $0.1320000 |
| 2025-02-03 | $0.1322000 | $0.1285000 | $0.1375000 | $0.1158000 |
| 2025-02-04 | $0.1285000 | $0.1445000 | $0.1894000 | $0.1133000 |
| 2025-02-05 | $0.1445000 | $0.1494000 | $0.1989000 | $0.1365000 |
| 2025-02-06 | $0.1494000 | $0.1276000 | $0.1719000 | $0.1250000 |
| 2025-02-07 | $0.1276000 | $0.1313000 | $0.1402000 | $0.1265000 |
| 2025-02-08 | $0.1313000 | $0.1232000 | $0.1323000 | $0.1212000 |
| 2025-02-09 | $0.1232000 | $0.1243000 | $0.1285000 | $0.1228000 |
| 2025-02-10 | $0.1243000 | $0.1514000 | $0.1526000 | $0.1205000 |
| 2025-02-11 | $0.1514000 | $0.1190000 | $0.1745000 | $0.1069000 |
| 2025-02-12 | $0.1190000 | $0.1131000 | $0.1239000 | $0.1098000 |
| 2025-02-13 | $0.1131000 | $0.1205000 | $0.1215000 | $0.1125000 |
| 2025-02-14 | $0.1205000 | $0.1218000 | $0.1236000 | $0.1198000 |
| 2025-02-15 | $0.1218000 | $0.1178000 | $0.1233000 | $0.1171000 |
| 2025-02-16 | $0.1178000 | $0.1205000 | $0.1227000 | $0.1178000 |
| 2025-02-17 | $0.1205000 | $0.1218000 | $0.1281000 | $0.1204000 |
| 2025-02-18 | $0.1218000 | $0.1197000 | $0.1244000 | $0.1174000 |
| 2025-02-19 | $0.1197000 | $0.1197000 | $0.1212000 | $0.1192000 |
| 2025-02-20 | $0.1197000 | $0.1190000 | $0.1280000 | $0.1182000 |
| 2025-02-21 | $0.1190000 | $0.1197000 | $0.1238000 | $0.1186000 |
| 2025-02-22 | $0.1197000 | $0.1236000 | $0.1246000 | $0.1198000 |
| 2025-02-23 | $0.1236000 | $0.1209000 | $0.1236000 | $0.1205000 |
| 2025-02-24 | $0.1209000 | $0.1203000 | $0.1235000 | $0.1202000 |
| 2025-02-25 | $0.1203000 | $0.1201000 | $0.1220000 | $0.1172000 |
| 2025-02-26 | $0.1201000 | $0.1175000 | $0.1225000 | $0.1170000 |
| 2025-02-27 | $0.1175000 | $0.1198000 | $0.1226000 | $0.1171000 |
| 2025-02-28 | $0.1198000 | $0.1171000 | $0.1199000 | $0.1159000 |
| 2025-03-01 | $0.1171000 | $0.1199000 | $0.1206000 | $0.1166000 |
| 2025-03-02 | $0.1199000 | $0.1219000 | $0.1222000 | $0.1196000 |
| 2025-03-03 | $0.1219000 | $0.1196000 | $0.1222000 | $0.1195000 |
| 2025-03-04 | $0.1196000 | $0.1195000 | $0.1203000 | $0.1192000 |
| 2025-03-05 | $0.1195000 | $0.1160000 | $0.1197000 | $0.1153000 |
| 2025-03-06 | $0.1160000 | $0.1172000 | $0.1200000 | $0.1158000 |
| 2025-03-07 | $0.1172000 | $0.1174000 | $0.1175000 | $0.1157000 |
| 2025-03-08 | $0.1174000 | $0.1175000 | $0.1179000 | $0.1166000 |
| 2025-03-09 | $0.1175000 | $0.1135000 | $0.1177000 | $0.1131000 |
| 2025-03-10 | $0.1135000 | $0.1109000 | $0.1144000 | $0.1083000 |
| 2025-03-11 | $0.1109000 | $0.1119000 | $0.1156000 | $0.1039000 |
| 2025-03-12 | $0.1119000 | $0.1181000 | $0.1182000 | $0.1119000 |
| 2025-03-13 | $0.1181000 | $0.1192000 | $0.1205000 | $0.1129000 |
| 2025-03-14 | $0.1192000 | $0.1140000 | $0.1281000 | $0.1129000 |
| 2025-03-15 | $0.1140000 | $0.1130000 | $0.1143000 | $0.1123000 |
| 2025-03-16 | $0.1130000 | $0.1131000 | $0.1134000 | $0.1103000 |
| 2025-03-17 | $0.1131000 | $0.1113000 | $0.1137000 | $0.1085000 |
| 2025-03-18 | $0.1113000 | $0.1078000 | $0.1138000 | $0.1078000 |
| 2025-03-19 | $0.1078000 | $0.1058000 | $0.1082000 | $0.1046000 |
| 2025-03-20 | $0.1058000 | $0.1304000 | $0.1637000 | $0.1054000 |
| 2025-03-21 | $0.1304000 | $0.1171000 | $0.1309000 | $0.1166000 |
| 2025-03-22 | $0.1171000 | $0.1205000 | $0.1228000 | $0.1169000 |
| 2025-03-23 | $0.1205000 | $0.1298000 | $0.1347000 | $0.1203000 |
| 2025-03-24 | $0.1298000 | $0.1294000 | $0.1539000 | $0.1245000 |
| 2025-03-25 | $0.1294000 | $0.1219000 | $0.1360000 | $0.1213000 |
| 2025-03-26 | $0.1219000 | $0.1283000 | $0.1381000 | $0.1211000 |
| 2025-03-27 | $0.1283000 | $0.1149000 | $0.1385000 | $0.1143000 |
| 2025-03-28 | $0.1149000 | $0.1107000 | $0.1261000 | $0.1056000 |
| 2025-03-29 | $0.1107000 | $0.1094000 | $0.1196000 | $0.1050000 |
| 2025-03-30 | $0.1094000 | $0.1053000 | $0.1107000 | $0.1039000 |
| 2025-03-31 | $0.1053000 | $0.0917 | $0.1124000 | $0.0901 |
| 2025-04-01 | $0.0917 | $0.1008000 | $0.1173000 | $0.0902 |
| 2025-04-02 | $0.1008000 | $0.1099000 | $0.1220000 | $0.0885 |
| 2025-04-03 | $0.1099000 | $0.0928 | $0.1128000 | $0.0924 |
| 2025-04-04 | $0.0928 | $0.1005000 | $0.1007000 | $0.0925 |
| 2025-04-05 | $0.1005000 | $0.0973 | $0.1061000 | $0.0962 |
| 2025-04-06 | $0.0973 | $0.0881 | $0.1047000 | $0.0866 |
| 2025-04-07 | $0.0881 | $0.0807 | $0.0900 | $0.0780 |
| 2025-04-08 | $0.0807 | $0.0779 | $0.0819 | $0.0767 |
| 2025-04-09 | $0.0779 | $0.0899 | $0.0902 | $0.0768 |
| 2025-04-10 | $0.0899 | $0.0890 | $0.0924 | $0.0887 |
| 2025-04-11 | $0.0890 | $0.0911 | $0.0921 | $0.0878 |
| 2025-04-12 | $0.0911 | $0.0904 | $0.0912 | $0.0901 |
| 2025-04-13 | $0.0904 | $0.0903 | $0.0907 | $0.0901 |
| 2025-04-14 | $0.0903 | $0.0789 | $0.0904 | $0.0785 |
| 2025-04-15 | $0.0789 | $0.0781 | $0.0814 | $0.0777 |
| 2025-04-16 | $0.0781 | $0.0769 | $0.0812 | $0.0755 |
| 2025-04-17 | $0.0769 | $0.0748 | $0.0850 | $0.0668 |
| 2025-04-18 | $0.0748 | $0.0720 | $0.0927 | $0.0709 |
| 2025-04-19 | $0.0720 | $0.0834 | $0.0838 | $0.0718 |
| 2025-04-20 | $0.0834 | $0.0791 | $0.0915 | $0.0771 |
| 2025-04-21 | $0.0791 | $0.0888 | $0.0994800 | $0.0789 |
| 2025-04-22 | $0.0888 | $0.1018000 | $0.1105000 | $0.0886 |
| 2025-04-23 | $0.1018000 | $0.1058000 | $0.1186000 | $0.1012000 |
| 2025-04-24 | $0.1058000 | $0.1026000 | $0.1166000 | $0.0996600 |
| 2025-04-25 | $0.1026000 | $0.1024000 | $0.1142000 | $0.1023000 |
| 2025-04-26 | $0.1024000 | $0.1025000 | $0.1096000 | $0.1016000 |
| 2025-04-27 | $0.1025000 | $0.1055000 | $0.1125000 | $0.0942 |
| 2025-04-28 | $0.1055000 | $0.1049000 | $0.1150000 | $0.1042000 |
| 2025-04-29 | $0.1049000 | $0.1042000 | $0.1072000 | $0.0999900 |
| 2025-04-30 | $0.1042000 | $0.1043000 | $0.1141000 | $0.1041000 |
| 2025-05-01 | $0.1043000 | $0.1025000 | $0.1116000 | $0.0978 |
| 2025-05-02 | $0.1025000 | $0.0989 | $0.1039000 | $0.0963 |
| 2025-05-03 | $0.0989 | $0.0959 | $0.0993600 | $0.0957 |
| 2025-05-04 | $0.0959 | $0.0929 | $0.0962 | $0.0928 |
| 2025-05-05 | $0.0929 | $0.0950 | $0.0972 | $0.0892 |
| 2025-05-06 | $0.0950 | $0.1013000 | $0.1082000 | $0.0886 |
| 2025-05-07 | $0.1013000 | $0.0902 | $0.1024000 | $0.0887 |
| 2025-05-08 | $0.0902 | $0.0897 | $0.0918 | $0.0881 |
| 2025-05-09 | $0.0897 | $0.0924 | $0.0930 | $0.0869 |
| 2025-05-10 | $0.0924 | $0.0885 | $0.1042000 | $0.0880 |
| 2025-05-11 | $0.0885 | $0.0827 | $0.0915 | $0.0822 |
| 2025-05-12 | $0.0827 | $0.0813 | $0.0851 | $0.0793 |
| 2025-05-13 | $0.0813 | $0.0801 | $0.0823 | $0.0780 |
| 2025-05-14 | $0.0801 | $0.0786 | $0.0811 | $0.0781 |
| 2025-05-15 | $0.0786 | $0.0804 | $0.0850 | $0.0759 |
| 2025-05-16 | $0.0804 | $0.0787 | $0.0819 | $0.0772 |
| 2025-05-17 | $0.0787 | $0.0879 | $0.0917 | $0.0744 |
| 2025-05-18 | $0.0879 | $0.0926 | $0.0988 | $0.0854 |
| 2025-05-19 | $0.0926 | $0.0781 | $0.0929 | $0.0759 |
| 2025-05-20 | $0.0781 | $0.0788 | $0.0807 | $0.0766 |
| 2025-05-21 | $0.0788 | $0.0794 | $0.0841 | $0.0768 |
| 2025-05-22 | $0.0794 | $0.0851 | $0.0889 | $0.0793 |
| 2025-05-23 | $0.0851 | $0.0884 | $0.1045000 | $0.0843 |
| 2025-05-24 | $0.0884 | $0.0954 | $0.1432000 | $0.0880 |
| 2025-05-25 | $0.0954 | $0.1044000 | $0.1249000 | $0.0936 |
| 2025-05-26 | $0.1044000 | $0.1100000 | $0.1329000 | $0.0978 |
| 2025-05-27 | $0.1100000 | $0.1463000 | $0.1543000 | $0.1097000 |
| 2025-05-28 | $0.1463000 | $0.1435000 | $0.1507000 | $0.1300000 |
| 2025-05-29 | $0.1435000 | $0.2024000 | $0.2170000 | $0.1427000 |
| 2025-05-30 | $0.2024000 | $0.1654000 | $0.2045000 | $0.1503000 |
| 2025-05-31 | $0.1654000 | $0.1704000 | $0.1738000 | $0.1634000 |
| 2025-06-01 | $0.1704000 | $0.1708000 | $0.1721000 | $0.1687000 |
| Paar | Vahetus |
|---|---|
| DMAIL/USDT | bingx |
| DMAIL/USDT | bitget |
| DMAIL/USDT | bitmart |
| DMAIL/USDT | bitrue |
| DMAIL/USDT | bybit |
| DMAIL/USDT | coinex |
| DMAIL/KRW | coinone |
| DMAIL/TRY | gateio |
| DMAIL/USDT | gateio |
| DMAIL/USDT | kucoin |
| DMAIL/USDT | mexc |
| DMAIL/USDT | xtpub |
