DSYNC Coin Values DSYNC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.1495000 | $0.1343000 | $0.1509000 | $0.1295000 |
| 2024-07-04 | $0.1343000 | $0.1197000 | $0.1387000 | $0.1109000 |
| 2024-07-05 | $0.1197000 | $0.1347000 | $0.1410000 | $0.0910 |
| 2024-07-06 | $0.1347000 | $0.1637000 | $0.1716000 | $0.1339000 |
| 2024-07-07 | $0.1637000 | $0.1479000 | $0.1663000 | $0.1418000 |
| 2024-07-08 | $0.1479000 | $0.1468000 | $0.1597000 | $0.1357000 |
| 2024-07-09 | $0.1468000 | $0.1653000 | $0.1685000 | $0.1443000 |
| 2024-07-10 | $0.1653000 | $0.1504000 | $0.1795000 | $0.1467000 |
| 2024-07-11 | $0.1504000 | $0.1280000 | $0.1504000 | $0.1271000 |
| 2024-07-12 | $0.1280000 | $0.1314000 | $0.1392000 | $0.1096000 |
| 2024-07-13 | $0.1314000 | $0.1386000 | $0.1500000 | $0.1311000 |
| 2024-07-14 | $0.1386000 | $0.1424000 | $0.1490000 | $0.1363000 |
| 2024-07-15 | $0.1424000 | $0.1737000 | $0.1796000 | $0.1389000 |
| 2024-07-16 | $0.1737000 | $0.1947000 | $0.1964000 | $0.1538000 |
| 2024-07-17 | $0.1947000 | $0.2031000 | $0.2236000 | $0.1944000 |
| 2024-07-18 | $0.2031000 | $0.2078000 | $0.2203000 | $0.1990000 |
| 2024-07-19 | $0.2078000 | $0.2324000 | $0.2734000 | $0.1923000 |
| 2024-07-20 | $0.2324000 | $0.2377000 | $0.2476000 | $0.2239000 |
| 2024-07-21 | $0.2377000 | $0.2329000 | $0.2472000 | $0.2269000 |
| 2024-07-22 | $0.2329000 | $0.2290000 | $0.2626000 | $0.2234000 |
| 2024-07-23 | $0.2290000 | $0.2162000 | $0.2345000 | $0.2057000 |
| 2024-07-24 | $0.2162000 | $0.2196000 | $0.2369000 | $0.2127000 |
| 2024-07-25 | $0.2196000 | $0.2105000 | $0.2198000 | $0.1921000 |
| 2024-07-26 | $0.2105000 | $0.2228000 | $0.2327000 | $0.2048000 |
| 2024-07-27 | $0.2228000 | $0.2193000 | $0.2380000 | $0.2125000 |
| 2024-07-28 | $0.2193000 | $0.2795000 | $0.2951000 | $0.2042000 |
| 2024-07-29 | $0.2795000 | $0.2909000 | $0.3343000 | $0.2775000 |
| 2024-07-30 | $0.2909000 | $0.2894000 | $0.3185000 | $0.2822000 |
| 2024-07-31 | $0.2894000 | $0.2836000 | $0.3027000 | $0.2799000 |
| 2024-08-01 | $0.2836000 | $0.2742000 | $0.3077000 | $0.2474000 |
| 2024-08-02 | $0.2742000 | $0.2325000 | $0.2849000 | $0.2288000 |
| 2024-08-03 | $0.2325000 | $0.2382000 | $0.2651000 | $0.2222000 |
| 2024-08-04 | $0.2382000 | $0.2260000 | $0.2429000 | $0.2121000 |
| 2024-08-05 | $0.2260000 | $0.2136000 | $0.2350000 | $0.1716000 |
| 2024-08-06 | $0.2136000 | $0.2375000 | $0.2568000 | $0.2136000 |
| 2024-08-07 | $0.2375000 | $0.2083000 | $0.2531000 | $0.1997000 |
| 2024-08-08 | $0.2083000 | $0.2563000 | $0.2727000 | $0.2029000 |
| 2024-08-09 | $0.2563000 | $0.2440000 | $0.2634000 | $0.2385000 |
| 2024-08-10 | $0.2440000 | $0.2404000 | $0.2502000 | $0.2354000 |
| 2024-08-11 | $0.2404000 | $0.2250000 | $0.2481000 | $0.2237000 |
| 2024-08-12 | $0.2250000 | $0.2300000 | $0.2381000 | $0.2180000 |
| 2024-08-13 | $0.2300000 | $0.2312000 | $0.2508000 | $0.2097000 |
| 2024-08-14 | $0.2312000 | $0.2130000 | $0.2689000 | $0.2118000 |
| 2024-08-15 | $0.2130000 | $0.2030000 | $0.2170000 | $0.1913000 |
| 2024-08-16 | $0.2030000 | $0.1883000 | $0.2052000 | $0.1807000 |
| 2024-08-17 | $0.1883000 | $0.1729000 | $0.1912000 | $0.1661000 |
| 2024-08-18 | $0.1729000 | $0.1881000 | $0.1973000 | $0.1703000 |
| 2024-08-19 | $0.1881000 | $0.1898000 | $0.1902000 | $0.1750000 |
| 2024-08-20 | $0.1898000 | $0.1792000 | $0.1967000 | $0.1748000 |
| 2024-08-21 | $0.1792000 | $0.1891000 | $0.1900000 | $0.1743000 |
| 2024-08-22 | $0.1891000 | $0.2103000 | $0.2144000 | $0.1867000 |
| 2024-08-23 | $0.2103000 | $0.2302000 | $0.2316000 | $0.2034000 |
| 2024-08-24 | $0.2302000 | $0.2171000 | $0.2305000 | $0.2135000 |
| 2024-08-25 | $0.2171000 | $0.2213000 | $0.2306000 | $0.2141000 |
| 2024-08-26 | $0.2213000 | $0.2073000 | $0.2333000 | $0.1974000 |
| 2024-08-27 | $0.2073000 | $0.2076000 | $0.2428000 | $0.1934000 |
| 2024-08-28 | $0.2076000 | $0.1892000 | $0.2120000 | $0.1753000 |
| 2024-08-29 | $0.1892000 | $0.1802000 | $0.1950000 | $0.1795000 |
| 2024-08-30 | $0.1802000 | $0.1766000 | $0.1861000 | $0.1654000 |
| 2024-08-31 | $0.1766000 | $0.1856000 | $0.2082000 | $0.1737000 |
| 2024-09-01 | $0.1856000 | $0.1626000 | $0.1857000 | $0.1572000 |
| 2024-09-02 | $0.1626000 | $0.1508000 | $0.1838000 | $0.1363000 |
| 2024-09-03 | $0.1508000 | $0.1402000 | $0.1607000 | $0.1365000 |
| 2024-09-04 | $0.1402000 | $0.1562000 | $0.1664000 | $0.1334000 |
| 2024-09-05 | $0.1562000 | $0.1569000 | $0.1665000 | $0.1482000 |
| 2024-09-06 | $0.1569000 | $0.1524000 | $0.1688000 | $0.1456000 |
| 2024-09-07 | $0.1524000 | $0.1508000 | $0.1560000 | $0.1480000 |
| 2024-09-08 | $0.1508000 | $0.1535000 | $0.1556000 | $0.1480000 |
| 2024-09-09 | $0.1535000 | $0.1647000 | $0.1662000 | $0.1487000 |
| 2024-09-10 | $0.1647000 | $0.1684000 | $0.1761000 | $0.1586000 |
| 2024-09-11 | $0.1684000 | $0.1681000 | $0.1773000 | $0.1565000 |
| 2024-09-12 | $0.1681000 | $0.1608000 | $0.1764000 | $0.1594000 |
| 2024-09-13 | $0.1608000 | $0.1649000 | $0.1762000 | $0.1551000 |
| 2024-09-14 | $0.1649000 | $0.1625000 | $0.1779000 | $0.1601000 |
| 2024-09-15 | $0.1625000 | $0.1545000 | $0.1638000 | $0.1530000 |
| 2024-09-16 | $0.1545000 | $0.1583000 | $0.1653000 | $0.1507000 |
| 2024-09-17 | $0.1583000 | $0.1689000 | $0.1889000 | $0.1566000 |
| 2024-09-18 | $0.1689000 | $0.1639000 | $0.1719000 | $0.1614000 |
| 2024-09-19 | $0.1639000 | $0.1834000 | $0.1942000 | $0.1638000 |
| 2024-09-20 | $0.1834000 | $0.1808000 | $0.1907000 | $0.1805000 |
| 2024-09-21 | $0.1808000 | $0.1703000 | $0.1833000 | $0.1672000 |
| 2024-09-22 | $0.1703000 | $0.1682000 | $0.1871000 | $0.1536000 |
| 2024-09-23 | $0.1682000 | $0.2136000 | $0.2168000 | $0.1680000 |
| 2024-09-24 | $0.2136000 | $0.2043000 | $0.2182000 | $0.1975000 |
| 2024-09-25 | $0.2043000 | $0.1982000 | $0.2087000 | $0.1965000 |
| 2024-09-26 | $0.1982000 | $0.2031000 | $0.2169000 | $0.1745000 |
| 2024-09-27 | $0.2031000 | $0.2032000 | $0.2576000 | $0.1934000 |
| 2024-09-28 | $0.2032000 | $0.1871000 | $0.2043000 | $0.1862000 |
| 2024-09-29 | $0.1871000 | $0.1821000 | $0.1919000 | $0.1785000 |
| 2024-09-30 | $0.1821000 | $0.1849000 | $0.1931000 | $0.1727000 |
| 2024-10-01 | $0.1849000 | $0.1727000 | $0.1960000 | $0.1655000 |
| 2024-10-02 | $0.1727000 | $0.1656000 | $0.1856000 | $0.1564000 |
| 2024-10-03 | $0.1656000 | $0.1587000 | $0.1704000 | $0.1565000 |
| 2024-10-04 | $0.1587000 | $0.1781000 | $0.1885000 | $0.1542000 |
| 2024-10-05 | $0.1781000 | $0.1664000 | $0.1878000 | $0.1637000 |
| 2024-10-06 | $0.1664000 | $0.1656000 | $0.1744000 | $0.1627000 |
| 2024-10-07 | $0.1656000 | $0.1603000 | $0.1770000 | $0.1603000 |
| 2024-10-08 | $0.1603000 | $0.1581000 | $0.1708000 | $0.1472000 |
| 2024-10-09 | $0.1581000 | $0.1324000 | $0.1581000 | $0.1225000 |
| 2024-10-10 | $0.1324000 | $0.1457000 | $0.1519000 | $0.1324000 |
| 2024-10-11 | $0.1457000 | $0.1544000 | $0.1577000 | $0.1422000 |
| 2024-10-12 | $0.1544000 | $0.1622000 | $0.1775000 | $0.1495000 |
| 2024-10-13 | $0.1622000 | $0.1559000 | $0.1654000 | $0.1531000 |
| 2024-10-14 | $0.1559000 | $0.1861000 | $0.1946000 | $0.1538000 |
| 2024-10-15 | $0.1861000 | $0.1814000 | $0.1959000 | $0.1742000 |
| 2024-10-16 | $0.1814000 | $0.1805000 | $0.1943000 | $0.1779000 |
| 2024-10-17 | $0.1805000 | $0.1788000 | $0.1848000 | $0.1694000 |
| 2024-10-18 | $0.1788000 | $0.1880000 | $0.1881000 | $0.1752000 |
| 2024-10-19 | $0.1880000 | $0.1809000 | $0.1913000 | $0.1780000 |
| 2024-10-20 | $0.1809000 | $0.1892000 | $0.1914000 | $0.1766000 |
| 2024-10-21 | $0.1892000 | $0.1804000 | $0.1982000 | $0.1778000 |
| 2024-10-22 | $0.1804000 | $0.1818000 | $0.1865000 | $0.1744000 |
| 2024-10-23 | $0.1818000 | $0.1684000 | $0.1885000 | $0.1623000 |
| 2024-10-24 | $0.1684000 | $0.1680000 | $0.1813000 | $0.1625000 |
| 2024-10-25 | $0.1680000 | $0.1559000 | $0.1701000 | $0.1507000 |
| 2024-10-26 | $0.1559000 | $0.1572000 | $0.1651000 | $0.1507000 |
| 2024-10-27 | $0.1572000 | $0.1537000 | $0.1605000 | $0.1501000 |
| 2024-10-28 | $0.1537000 | $0.1535000 | $0.1602000 | $0.1457000 |
| 2024-10-29 | $0.1535000 | $0.1757000 | $0.1759000 | $0.1502000 |
| 2024-10-30 | $0.1757000 | $0.1901000 | $0.1988000 | $0.1755000 |
| 2024-10-31 | $0.1901000 | $0.1597000 | $0.1933000 | $0.1594000 |
| 2024-11-01 | $0.1597000 | $0.1608000 | $0.1717000 | $0.1568000 |
| 2024-11-02 | $0.1608000 | $0.1562000 | $0.1658000 | $0.1544000 |
| 2024-11-03 | $0.1562000 | $0.1492000 | $0.1577000 | $0.1421000 |
| 2024-11-04 | $0.1492000 | $0.1495000 | $0.1555000 | $0.1418000 |
| 2024-11-05 | $0.1495000 | $0.1503000 | $0.1518000 | $0.1456000 |
| 2024-11-06 | $0.1503000 | $0.1860000 | $0.1953000 | $0.1505000 |
| 2024-11-07 | $0.1860000 | $0.1859000 | $0.1989000 | $0.1640000 |
| 2024-11-08 | $0.1859000 | $0.2009000 | $0.2388000 | $0.1812000 |
| 2024-11-09 | $0.2009000 | $0.2083000 | $0.2352000 | $0.2005000 |
| 2024-11-10 | $0.2083000 | $0.2248000 | $0.2436000 | $0.1991000 |
| 2024-11-11 | $0.2248000 | $0.2496000 | $0.2724000 | $0.2026000 |
| 2024-11-12 | $0.2496000 | $0.3048000 | $0.3073000 | $0.2224000 |
| 2024-11-13 | $0.3048000 | $0.3012000 | $0.3231000 | $0.2768000 |
| 2024-11-14 | $0.3012000 | $0.2674000 | $0.3146000 | $0.2609000 |
| 2024-11-15 | $0.2674000 | $0.2732000 | $0.2801000 | $0.2584000 |
| 2024-11-16 | $0.2732000 | $0.3022000 | $0.3034000 | $0.2657000 |
| 2024-11-17 | $0.3022000 | $0.2657000 | $0.3033000 | $0.2575000 |
| 2024-11-18 | $0.2657000 | $0.2570000 | $0.2755000 | $0.2459000 |
| 2024-11-19 | $0.2570000 | $0.2529000 | $0.2693000 | $0.2448000 |
| 2024-11-20 | $0.2529000 | $0.2650000 | $0.2958000 | $0.2437000 |
| 2024-11-21 | $0.2650000 | $0.2827000 | $0.3104000 | $0.2620000 |
| 2024-11-22 | $0.2827000 | $0.2939000 | $0.3003000 | $0.2620000 |
| 2024-11-23 | $0.2939000 | $0.3573000 | $0.3798000 | $0.2921000 |
| 2024-11-24 | $0.3573000 | $0.3594000 | $0.3755000 | $0.3325000 |
| 2024-11-25 | $0.3594000 | $0.3303000 | $0.3675000 | $0.3252000 |
| 2024-11-26 | $0.3303000 | $0.3279000 | $0.3495000 | $0.3110000 |
| 2024-11-27 | $0.3279000 | $0.3624000 | $0.3712000 | $0.3224000 |
| 2024-11-28 | $0.3624000 | $0.3450000 | $0.3671000 | $0.3362000 |
| 2024-11-29 | $0.3450000 | $0.3898000 | $0.3995000 | $0.3270000 |
| 2024-11-30 | $0.3898000 | $0.4809000 | $0.4982000 | $0.3830000 |
| 2024-12-01 | $0.4809000 | $0.5078000 | $0.5394000 | $0.4736000 |
| 2024-12-02 | $0.5078000 | $0.4581000 | $0.5204000 | $0.4255000 |
| 2024-12-03 | $0.4581000 | $0.4369000 | $0.4679000 | $0.4110000 |
| 2024-12-04 | $0.4369000 | $0.4489000 | $0.4869000 | $0.4212000 |
| 2024-12-05 | $0.4489000 | $0.4690000 | $0.5048000 | $0.4356000 |
| 2024-12-06 | $0.4690000 | $0.4958000 | $0.5189000 | $0.4626000 |
| 2024-12-07 | $0.4958000 | $0.4836000 | $0.4974000 | $0.4535000 |
| 2024-12-08 | $0.4836000 | $0.4608000 | $0.4846000 | $0.4520000 |
| 2024-12-09 | $0.4608000 | $0.4369000 | $0.4640000 | $0.4018000 |
| 2024-12-10 | $0.4369000 | $0.4291000 | $0.4512000 | $0.3909000 |
| 2024-12-11 | $0.4291000 | $0.4540000 | $0.4774000 | $0.4162000 |
| 2024-12-12 | $0.4540000 | $0.4331000 | $0.4706000 | $0.4258000 |
| 2024-12-13 | $0.4331000 | $0.4246000 | $0.4411000 | $0.4112000 |
| 2024-12-14 | $0.4246000 | $0.4267000 | $0.4363000 | $0.3950000 |
| 2024-12-15 | $0.4267000 | $0.3977000 | $0.4364000 | $0.3856000 |
| 2024-12-16 | $0.3977000 | $0.3869000 | $0.4274000 | $0.3775000 |
| 2024-12-17 | $0.3869000 | $0.3439000 | $0.3922000 | $0.3405000 |
| 2024-12-18 | $0.3439000 | $0.3366000 | $0.3581000 | $0.3201000 |
| 2024-12-19 | $0.3366000 | $0.3282000 | $0.3648000 | $0.2970000 |
| 2024-12-20 | $0.3282000 | $0.3371000 | $0.3521000 | $0.2762000 |
| 2024-12-21 | $0.3371000 | $0.2965000 | $0.3500000 | $0.2889000 |
| 2024-12-22 | $0.2965000 | $0.2793000 | $0.3104000 | $0.2613000 |
| 2024-12-23 | $0.2793000 | $0.2997000 | $0.3065000 | $0.2604000 |
| 2024-12-24 | $0.2997000 | $0.3437000 | $0.3442000 | $0.2828000 |
| 2024-12-25 | $0.3437000 | $0.3449000 | $0.3579000 | $0.3326000 |
| 2024-12-26 | $0.3449000 | $0.2882000 | $0.3506000 | $0.2633000 |
| 2024-12-27 | $0.2882000 | $0.2898000 | $0.3257000 | $0.2840000 |
| 2024-12-28 | $0.2898000 | $0.2898000 | $0.2931000 | $0.2815000 |
| 2024-12-29 | $0.2898000 | $0.2803000 | $0.3009000 | $0.2751000 |
| 2024-12-30 | $0.2803000 | $0.2844000 | $0.2997000 | $0.2671000 |
| 2024-12-31 | $0.2844000 | $0.3349000 | $0.3364000 | $0.2654000 |
| 2025-01-01 | $0.3349000 | $0.3683000 | $0.3698000 | $0.2949000 |
| 2025-01-02 | $0.3683000 | $0.4578000 | $0.4579000 | $0.3686000 |
| 2025-01-03 | $0.4578000 | $0.4230000 | $0.4975000 | $0.4190000 |
| 2025-01-04 | $0.4230000 | $0.4607000 | $0.4765000 | $0.4109000 |
| 2025-01-05 | $0.4607000 | $0.5217000 | $0.5322000 | $0.4427000 |
| 2025-01-06 | $0.5217000 | $0.5366000 | $0.5477000 | $0.4923000 |
| 2025-01-07 | $0.5366000 | $0.4593000 | $0.5380000 | $0.4262000 |
| 2025-01-08 | $0.4593000 | $0.4485000 | $0.4724000 | $0.3865000 |
| 2025-01-09 | $0.4485000 | $0.3843000 | $0.4520000 | $0.3711000 |
| 2025-01-10 | $0.3843000 | $0.3873000 | $0.4070000 | $0.3721000 |
| 2025-01-11 | $0.3873000 | $0.3852000 | $0.3945000 | $0.3686000 |
| 2025-01-12 | $0.3852000 | $0.3818000 | $0.3936000 | $0.3652000 |
| 2025-01-13 | $0.3818000 | $0.3523000 | $0.3909000 | $0.3030000 |
| 2025-01-14 | $0.3523000 | $0.3693000 | $0.3888000 | $0.3521000 |
| 2025-01-15 | $0.3693000 | $0.3733000 | $0.3973000 | $0.3559000 |
| 2025-01-16 | $0.3733000 | $0.3562000 | $0.3844000 | $0.3454000 |
| 2025-01-17 | $0.3562000 | $0.4161000 | $0.4314000 | $0.3529000 |
| 2025-01-18 | $0.4161000 | $0.3470000 | $0.4164000 | $0.3348000 |
| 2025-01-19 | $0.3470000 | $0.2979000 | $0.3975000 | $0.2785000 |
| 2025-01-20 | $0.2979000 | $0.3192000 | $0.3576000 | $0.2817000 |
| 2025-01-21 | $0.3192000 | $0.3107000 | $0.3288000 | $0.2870000 |
| 2025-01-22 | $0.3107000 | $0.3012000 | $0.3365000 | $0.2893000 |
| 2025-01-23 | $0.3012000 | $0.2945000 | $0.3262000 | $0.2839000 |
| 2025-01-24 | $0.2945000 | $0.2752000 | $0.3013000 | $0.2737000 |
| 2025-01-25 | $0.2752000 | $0.3108000 | $0.3297000 | $0.2651000 |
| 2025-01-26 | $0.3108000 | $0.3230000 | $0.3608000 | $0.3004000 |
| 2025-01-27 | $0.3230000 | $0.3198000 | $0.3232000 | $0.2704000 |
| 2025-01-28 | $0.3198000 | $0.2864000 | $0.3427000 | $0.2803000 |
| 2025-01-29 | $0.2864000 | $0.2876000 | $0.2969000 | $0.2665000 |
| 2025-01-30 | $0.2876000 | $0.3114000 | $0.3387000 | $0.2793000 |
| 2025-01-31 | $0.3114000 | $0.2774000 | $0.3166000 | $0.2731000 |
| 2025-02-01 | $0.2774000 | $0.2442000 | $0.3096000 | $0.2270000 |
| 2025-02-02 | $0.2442000 | $0.1933000 | $0.2560000 | $0.1924000 |
| 2025-02-03 | $0.1933000 | $0.2678000 | $0.2811000 | $0.1594000 |
| 2025-02-04 | $0.2678000 | $0.2164000 | $0.2754000 | $0.2072000 |
| 2025-02-05 | $0.2164000 | $0.2248000 | $0.2356000 | $0.2132000 |
| 2025-02-06 | $0.2248000 | $0.2013000 | $0.2446000 | $0.1922000 |
| 2025-02-07 | $0.2013000 | $0.1929000 | $0.2226000 | $0.1875000 |
| 2025-02-08 | $0.1929000 | $0.2117000 | $0.2193000 | $0.1820000 |
| 2025-02-09 | $0.2117000 | $0.1964000 | $0.2262000 | $0.1783000 |
| 2025-02-10 | $0.1964000 | $0.2174000 | $0.2340000 | $0.1932000 |
| 2025-02-11 | $0.2174000 | $0.2207000 | $0.2488000 | $0.2075000 |
| 2025-02-12 | $0.2207000 | $0.2425000 | $0.2477000 | $0.2018000 |
| 2025-02-13 | $0.2425000 | $0.2243000 | $0.2506000 | $0.2182000 |
| 2025-02-14 | $0.2243000 | $0.2270000 | $0.2535000 | $0.2166000 |
| 2025-02-15 | $0.2270000 | $0.2223000 | $0.2383000 | $0.2117000 |
| 2025-02-16 | $0.2223000 | $0.2174000 | $0.2399000 | $0.2169000 |
| 2025-02-17 | $0.2174000 | $0.2099000 | $0.2297000 | $0.2070000 |
| 2025-02-18 | $0.2099000 | $0.1954000 | $0.2106000 | $0.1846000 |
| 2025-02-19 | $0.1954000 | $0.1872000 | $0.2041000 | $0.1840000 |
| 2025-02-20 | $0.1872000 | $0.2068000 | $0.2123000 | $0.1853000 |
| 2025-02-21 | $0.2068000 | $0.1863000 | $0.2185000 | $0.1814000 |
| 2025-02-22 | $0.1863000 | $0.1914000 | $0.1988000 | $0.1838000 |
| 2025-02-23 | $0.1914000 | $0.1891000 | $0.1974000 | $0.1839000 |
| 2025-02-24 | $0.1891000 | $0.1581000 | $0.1899000 | $0.1556000 |
| 2025-02-25 | $0.1581000 | $0.1838000 | $0.1900000 | $0.1405000 |
| 2025-02-26 | $0.1838000 | $0.1724000 | $0.1972000 | $0.1449000 |
| 2025-02-27 | $0.1724000 | $0.1670000 | $0.1892000 | $0.1640000 |
| 2025-02-28 | $0.1670000 | $0.1776000 | $0.1854000 | $0.1519000 |
| 2025-03-01 | $0.1776000 | $0.1761000 | $0.1918000 | $0.1683000 |
| 2025-03-02 | $0.1761000 | $0.2301000 | $0.2409000 | $0.1692000 |
| 2025-03-03 | $0.2301000 | $0.1822000 | $0.2443000 | $0.1773000 |
| 2025-03-04 | $0.1822000 | $0.1918000 | $0.1979000 | $0.1588000 |
| 2025-03-05 | $0.1918000 | $0.1981000 | $0.1989000 | $0.1758000 |
| 2025-03-06 | $0.1981000 | $0.1868000 | $0.2035000 | $0.1783000 |
| 2025-03-07 | $0.1868000 | $0.1689000 | $0.1942000 | $0.1663000 |
| 2025-03-08 | $0.1689000 | $0.1753000 | $0.1848000 | $0.1532000 |
| 2025-03-09 | $0.1753000 | $0.1401000 | $0.1762000 | $0.1350000 |
| 2025-03-10 | $0.1401000 | $0.1387000 | $0.1529000 | $0.1187000 |
| 2025-03-11 | $0.1387000 | $0.1583000 | $0.1686000 | $0.1262000 |
| 2025-03-12 | $0.1583000 | $0.1621000 | $0.1655000 | $0.1451000 |
| 2025-03-13 | $0.1621000 | $0.1355000 | $0.1639000 | $0.1355000 |
| 2025-03-14 | $0.1355000 | $0.1504000 | $0.1581000 | $0.1355000 |
| 2025-03-15 | $0.1504000 | $0.1523000 | $0.1586000 | $0.1499000 |
| 2025-03-16 | $0.1523000 | $0.1416000 | $0.1536000 | $0.1414000 |
| 2025-03-17 | $0.1416000 | $0.1485000 | $0.1540000 | $0.1416000 |
| 2025-03-18 | $0.1485000 | $0.1435000 | $0.1492000 | $0.1354000 |
| 2025-03-19 | $0.1435000 | $0.1475000 | $0.1560000 | $0.1406000 |
| 2025-03-20 | $0.1475000 | $0.1405000 | $0.1491000 | $0.1371000 |
| 2025-03-21 | $0.1405000 | $0.1390000 | $0.1446000 | $0.1361000 |
| 2025-03-22 | $0.1390000 | $0.1469000 | $0.1500000 | $0.1390000 |
| 2025-03-23 | $0.1469000 | $0.1481000 | $0.1584000 | $0.1456000 |
| 2025-03-24 | $0.1481000 | $0.1589000 | $0.1615000 | $0.1472000 |
| 2025-03-25 | $0.1589000 | $0.1577000 | $0.1695000 | $0.1517000 |
| 2025-03-26 | $0.1577000 | $0.1474000 | $0.1633000 | $0.1467000 |
| 2025-03-27 | $0.1474000 | $0.1448000 | $0.1507000 | $0.1408000 |
| 2025-03-28 | $0.1448000 | $0.1381000 | $0.1557000 | $0.1324000 |
| 2025-03-29 | $0.1381000 | $0.1261000 | $0.1386000 | $0.1164000 |
| 2025-03-30 | $0.1261000 | $0.1148000 | $0.1280000 | $0.1054000 |
| 2025-03-31 | $0.1148000 | $0.1260000 | $0.1412000 | $0.1125000 |
| 2025-04-01 | $0.1260000 | $0.1327000 | $0.1446000 | $0.1254000 |
| 2025-04-02 | $0.1327000 | $0.1236000 | $0.1450000 | $0.1206000 |
| 2025-04-03 | $0.1236000 | $0.1295000 | $0.1314000 | $0.1127000 |
| 2025-04-04 | $0.1295000 | $0.1336000 | $0.1360000 | $0.1218000 |
| 2025-04-05 | $0.1336000 | $0.1370000 | $0.1375000 | $0.1293000 |
| 2025-04-06 | $0.1370000 | $0.1199000 | $0.1391000 | $0.1157000 |
| 2025-04-07 | $0.1199000 | $0.1293000 | $0.1320000 | $0.1050000 |
| 2025-04-08 | $0.1293000 | $0.1153000 | $0.1349000 | $0.1140000 |
| 2025-04-09 | $0.1153000 | $0.1453000 | $0.1659000 | $0.1102000 |
| 2025-04-10 | $0.1453000 | $0.1314000 | $0.1457000 | $0.1307000 |
| 2025-04-11 | $0.1314000 | $0.1365000 | $0.1504000 | $0.1291000 |
| 2025-04-12 | $0.1365000 | $0.1512000 | $0.1587000 | $0.1357000 |
| 2025-04-13 | $0.1512000 | $0.1369000 | $0.1512000 | $0.1361000 |
| 2025-04-14 | $0.1369000 | $0.1440000 | $0.1544000 | $0.1369000 |
| 2025-04-15 | $0.1440000 | $0.1332000 | $0.1457000 | $0.1329000 |
| 2025-04-16 | $0.1332000 | $0.1322000 | $0.1405000 | $0.1303000 |
| 2025-04-17 | $0.1322000 | $0.1344000 | $0.1363000 | $0.1268000 |
| 2025-04-18 | $0.1344000 | $0.1300000 | $0.1355000 | $0.1270000 |
| 2025-04-19 | $0.1300000 | $0.1253000 | $0.1356000 | $0.1210000 |
| 2025-04-20 | $0.1253000 | $0.1291000 | $0.1296000 | $0.1133000 |
| 2025-04-21 | $0.1291000 | $0.1286000 | $0.1358000 | $0.1265000 |
| 2025-04-22 | $0.1286000 | $0.1504000 | $0.1571000 | $0.1251000 |
| 2025-04-23 | $0.1504000 | $0.1486000 | $0.1508000 | $0.1389000 |
| 2025-04-24 | $0.1486000 | $0.1390000 | $0.1493000 | $0.1369000 |
| 2025-04-25 | $0.1390000 | $0.1439000 | $0.1498000 | $0.1385000 |
| 2025-04-26 | $0.1439000 | $0.1429000 | $0.1488000 | $0.1396000 |
| 2025-04-27 | $0.1429000 | $0.1391000 | $0.1449000 | $0.1389000 |
| 2025-04-28 | $0.1391000 | $0.1376000 | $0.1408000 | $0.1331000 |
| 2025-04-29 | $0.1376000 | $0.1396000 | $0.1480000 | $0.1354000 |
| 2025-04-30 | $0.1396000 | $0.1387000 | $0.1518000 | $0.1329000 |
| 2025-05-01 | $0.1387000 | $0.1359000 | $0.1440000 | $0.1346000 |
| 2025-05-02 | $0.1359000 | $0.1324000 | $0.1388000 | $0.1306000 |
| 2025-05-03 | $0.1324000 | $0.1316000 | $0.1383000 | $0.1282000 |
| 2025-05-04 | $0.1316000 | $0.1295000 | $0.1352000 | $0.1291000 |
| 2025-05-05 | $0.1295000 | $0.1244000 | $0.1306000 | $0.1213000 |
| 2025-05-06 | $0.1244000 | $0.1233000 | $0.1294000 | $0.1209000 |
| 2025-05-07 | $0.1233000 | $0.1197000 | $0.1279000 | $0.1078000 |
| 2025-05-08 | $0.1197000 | $0.1579000 | $0.1633000 | $0.1169000 |
| 2025-05-09 | $0.1579000 | $0.1670000 | $0.1840000 | $0.1560000 |
| 2025-05-10 | $0.1670000 | $0.2041000 | $0.2083000 | $0.1643000 |
| 2025-05-11 | $0.2041000 | $0.1888000 | $0.2071000 | $0.1724000 |
| 2025-05-12 | $0.1888000 | $0.1758000 | $0.1998000 | $0.1683000 |
| 2025-05-13 | $0.1758000 | $0.1778000 | $0.1955000 | $0.1660000 |
| 2025-05-14 | $0.1778000 | $0.1704000 | $0.1853000 | $0.1653000 |
| 2025-05-15 | $0.1704000 | $0.1590000 | $0.1725000 | $0.1538000 |
| 2025-05-16 | $0.1590000 | $0.1485000 | $0.1635000 | $0.1450000 |
| 2025-05-17 | $0.1485000 | $0.1439000 | $0.1489000 | $0.1412000 |
| 2025-05-18 | $0.1439000 | $0.1463000 | $0.1617000 | $0.1375000 |
| 2025-05-19 | $0.1463000 | $0.1410000 | $0.1517000 | $0.1300000 |
| 2025-05-20 | $0.1410000 | $0.1471000 | $0.1499000 | $0.1374000 |
| 2025-05-21 | $0.1471000 | $0.1539000 | $0.1639000 | $0.1405000 |
| 2025-05-22 | $0.1539000 | $0.1693000 | $0.1856000 | $0.1537000 |
| 2025-05-23 | $0.1693000 | $0.1562000 | $0.1743000 | $0.1516000 |
| 2025-05-24 | $0.1562000 | $0.1642000 | $0.1656000 | $0.1543000 |
| 2025-05-25 | $0.1642000 | $0.1665000 | $0.1732000 | $0.1509000 |
| 2025-05-26 | $0.1665000 | $0.1667000 | $0.1835000 | $0.1614000 |
| 2025-05-27 | $0.1667000 | $0.1732000 | $0.1818000 | $0.1578000 |
| 2025-05-28 | $0.1732000 | $0.1585000 | $0.1745000 | $0.1533000 |
| 2025-05-29 | $0.1585000 | $0.1564000 | $0.1742000 | $0.1540000 |
| 2025-05-30 | $0.1564000 | $0.1443000 | $0.1580000 | $0.1394000 |
| 2025-05-31 | $0.1443000 | $0.1468000 | $0.1549000 | $0.1357000 |
| 2025-06-01 | $0.1468000 | $0.1407000 | $0.1473000 | $0.1347000 |
| 2025-06-02 | $0.1407000 | $0.1423000 | $0.1527000 | $0.1370000 |
| 2025-06-03 | $0.1423000 | $0.1365000 | $0.1493000 | $0.1357000 |
| 2025-06-04 | $0.1365000 | $0.1387000 | $0.1462000 | $0.1337000 |
| 2025-06-05 | $0.1387000 | $0.1289000 | $0.1429000 | $0.1218000 |
| 2025-06-06 | $0.1289000 | $0.1264000 | $0.1342000 | $0.1228000 |
| 2025-06-07 | $0.1264000 | $0.1394000 | $0.1426000 | $0.1247000 |
| 2025-06-08 | $0.1394000 | $0.1341000 | $0.1398000 | $0.1332000 |
| 2025-06-09 | $0.1341000 | $0.1443000 | $0.1453000 | $0.1302000 |
| 2025-06-10 | $0.1443000 | $0.1520000 | $0.1621000 | $0.1408000 |
| 2025-06-11 | $0.1520000 | $0.1440000 | $0.1631000 | $0.1406000 |
| 2025-06-12 | $0.1440000 | $0.1324000 | $0.1454000 | $0.1303000 |
| 2025-06-13 | $0.1324000 | $0.1278000 | $0.1325000 | $0.1196000 |
| 2025-06-14 | $0.1278000 | $0.1236000 | $0.1296000 | $0.1192000 |
| 2025-06-15 | $0.1236000 | $0.1291000 | $0.1321000 | $0.1221000 |
| 2025-06-16 | $0.1291000 | $0.1237000 | $0.1398000 | $0.1235000 |
| 2025-06-17 | $0.1237000 | $0.1148000 | $0.1294000 | $0.1112000 |
| 2025-06-18 | $0.1148000 | $0.1199000 | $0.1229000 | $0.1096000 |
| 2025-06-19 | $0.1199000 | $0.1145000 | $0.1216000 | $0.1114000 |
| 2025-06-20 | $0.1145000 | $0.1110000 | $0.1188000 | $0.1066000 |
| 2025-06-21 | $0.1110000 | $0.0997800 | $0.1115000 | $0.0968 |
| 2025-06-22 | $0.0997800 | $0.0920 | $0.1025000 | $0.0838 |
| 2025-06-23 | $0.0920 | $0.1232000 | $0.1272000 | $0.0908 |
| 2025-06-24 | $0.1232000 | $0.1201000 | $0.1282000 | $0.1179000 |
| 2025-06-25 | $0.1201000 | $0.1149000 | $0.1234000 | $0.1117000 |
| 2025-06-26 | $0.1149000 | $0.1220000 | $0.1237000 | $0.1127000 |
| 2025-06-27 | $0.1220000 | $0.1247000 | $0.1296000 | $0.1218000 |
| 2025-06-28 | $0.1247000 | $0.1305000 | $0.1314000 | $0.1221000 |
| 2025-06-29 | $0.1305000 | $0.1393000 | $0.1407000 | $0.1302000 |
| 2025-06-30 | $0.1393000 | $0.1297000 | $0.1405000 | $0.1291000 |
| 2025-07-01 | $0.1297000 | $0.1211000 | $0.1332000 | $0.1177000 |
| 2025-07-02 | $0.1211000 | $0.1324000 | $0.1375000 | $0.1203000 |
| 2025-07-03 | $0.1324000 | $0.1337000 | $0.1341000 | $0.1300000 |
| Paar | Vahetus |
|---|---|
| DSYNC/USDT | bingx |
| DSYNC/TRY | gateio |
| DSYNC/USDT | gateio |
| DSYNC/USDC | mexc |
| DSYNC/USDT | mexc |
