Derive - Elada Derive hinna ja turupiiranguga

Derive Crypto Coin Rank 866

737,529,683 DRV

24h turumaht

1 BTC

1 H

-0.21 %

24 H

0.94 %

7 d

45.69 %

Täna Derive USA dollarites on praegu hind 0.0246 USD, ja kui see on muudetud Bitcoin on 0.00000023 BTC. Kogusumma 737,529,683 DRV praegu ringlusse turul. Derive hinnad muutuvad praegu 0.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Derive on kaubeldatud Krüptovahetused. Hangi Derive's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Derive

Sümbol

DRV

Algoritm

N/A

BTC Hind

0.00000023 BTC

BTC Turg

173 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

737,529,683 DRV

-0.21 %

24h

0.94 %

45.69 %

N/A

Veebisait

N/A

DRV Tabelid

DRV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-23	$0.1453000	$0.1170000	$0.1476000	$0.1074000
2025-01-24	$0.1170000	$0.1168000	$0.1344000	$0.1130000
2025-01-25	$0.1168000	$0.1138000	$0.1180000	$0.1122000
2025-01-26	$0.1138000	$0.1106000	$0.1141000	$0.1106000
2025-01-27	$0.1106000	$0.0927	$0.1106000	$0.0838
2025-01-28	$0.0927	$0.0854	$0.0943	$0.0854
2025-01-29	$0.0854	$0.0956	$0.0956	$0.0854
2025-01-30	$0.0956	$0.1143000	$0.1167000	$0.0954
2025-01-31	$0.1143000	$0.1171000	$0.1220000	$0.1122000
2025-02-01	$0.1171000	$0.1100000	$0.1177000	$0.1085000
2025-02-02	$0.1100000	$0.0917	$0.1133000	$0.0874
2025-02-03	$0.0917	$0.0917	$0.0921	$0.0819
2025-02-04	$0.0917	$0.0859	$0.0937	$0.0780
2025-02-05	$0.0859	$0.0878	$0.0896	$0.0846
2025-02-06	$0.0878	$0.0737	$0.0904	$0.0728
2025-02-07	$0.0737	$0.0690	$0.0850	$0.0598
2025-02-08	$0.0690	$0.0595	$0.0747	$0.0563
2025-02-09	$0.0595	$0.0712	$0.0712	$0.0595
2025-02-10	$0.0712	$0.0734	$0.0766	$0.0648
2025-02-11	$0.0734	$0.0654	$0.0738	$0.0653
2025-02-12	$0.0654	$0.0583	$0.0654	$0.0563
2025-02-13	$0.0583	$0.0572	$0.0604	$0.0502
2025-02-14	$0.0572	$0.0636	$0.0676	$0.0550
2025-02-15	$0.0636	$0.0610	$0.0637	$0.0610
2025-02-16	$0.0610	$0.0552	$0.0626	$0.0552
2025-02-17	$0.0552	$0.0526	$0.0576	$0.0526
2025-02-18	$0.0526	$0.0509	$0.0534	$0.0498000
2025-02-19	$0.0509	$0.0512	$0.0526	$0.0455000
2025-02-20	$0.0512	$0.0560	$0.0560	$0.0512
2025-02-21	$0.0560	$0.0542	$0.0583	$0.0538
2025-02-22	$0.0542	$0.0565	$0.0575	$0.0536
2025-02-23	$0.0565	$0.0570	$0.0570	$0.0556
2025-02-24	$0.0570	$0.0507	$0.0570	$0.0507
2025-02-25	$0.0507	$0.0497000	$0.0507	$0.0468000
2025-02-26	$0.0497000	$0.0467000	$0.0499000	$0.0461000
2025-02-27	$0.0467000	$0.0461000	$0.0478000	$0.0458000
2025-02-28	$0.0461000	$0.0457000	$0.0461000	$0.0427000
2025-03-01	$0.0457000	$0.0468000	$0.0468000	$0.0457000
2025-03-02	$0.0468000	$0.0501	$0.0505	$0.0461000
2025-03-03	$0.0501	$0.0460000	$0.0504	$0.0457000
2025-03-04	$0.0460000	$0.0440000	$0.0469000	$0.0419000
2025-03-05	$0.0440000	$0.0450000	$0.0455000	$0.0439000
2025-03-06	$0.0450000	$0.0458000	$0.0483000	$0.0450000
2025-03-07	$0.0458000	$0.0438000	$0.0534	$0.0436000
2025-03-08	$0.0438000	$0.0440000	$0.0442000	$0.0418000
2025-03-09	$0.0440000	$0.0420000	$0.0472000	$0.0420000
2025-03-10	$0.0420000	$0.0387000	$0.0430000	$0.0387000
2025-03-11	$0.0387000	$0.0384000	$0.0387000	$0.0354000
2025-03-12	$0.0384000	$0.0360000	$0.0384000	$0.0357000
2025-03-13	$0.0360000	$0.0362000	$0.0362000	$0.0353000
2025-03-14	$0.0362000	$0.0363000	$0.0365000	$0.0352000
2025-03-15	$0.0363000	$0.0359000	$0.0365000	$0.0359000
2025-03-16	$0.0359000	$0.0340000	$0.0363000	$0.0339000
2025-03-17	$0.0340000	$0.0358000	$0.0387000	$0.0321000
2025-03-18	$0.0358000	$0.0349000	$0.0358000	$0.0338000
2025-03-19	$0.0350300	$0.0392300	$0.0394700	$0.0346300
2025-03-20	$0.0392300	$0.0358600	$0.0393900	$0.0353200
2025-03-21	$0.0358600	$0.0339600	$0.0359400	$0.0327300
2025-03-22	$0.0335000	$0.0352000	$0.0371000	$0.0335000
2025-03-23	$0.0353700	$0.0340800	$0.0354400	$0.0336900
2025-03-24	$0.0340000	$0.0328000	$0.0355000	$0.0273000
2025-03-25	$0.0328000	$0.0305000	$0.0328000	$0.0263000
2025-03-26	$0.0305800	$0.0305400	$0.0329600	$0.0288300
2025-03-27	$0.0305000	$0.0302000	$0.0324000	$0.0297000
2025-03-28	$0.0297900	$0.0277500	$0.0301300	$0.0272800
2025-03-29	$0.0277500	$0.0239500	$0.0283300	$0.0236200
2025-03-30	$0.0239500	$0.0219600	$0.0260500	$0.0199200
2025-03-31	$0.0219600	$0.0240100	$0.0248100	$0.0211700
2025-04-01	$0.0236000	$0.0251000	$0.0258000	$0.0234000
2025-04-02	$0.0251000	$0.0230000	$0.0251000	$0.0226000
2025-04-03	$0.0230000	$0.0210000	$0.0230000	$0.0203000
2025-04-04	$0.0207300	$0.0197400	$0.0208100	$0.0195200
2025-04-05	$0.0197400	$0.0187200	$0.0198900	$0.0182900
2025-04-06	$0.0187200	$0.0165300	$0.0187800	$0.0163900
2025-04-07	$0.0165300	$0.0210400	$0.0253600	$0.0116100
2025-04-08	$0.0210400	$0.0173300	$0.0210300	$0.0163700
2025-04-09	$0.0172400	$0.0189900	$0.0219800	$0.0157200
2025-04-10	$0.0196600	$0.0188200	$0.0218100	$0.0181200
2025-04-11	$0.0188200	$0.0196300	$0.0196400	$0.0186900
2025-04-12	$0.0196300	$0.0210500	$0.0214400	$0.0195600
2025-04-13	$0.0210500	$0.0203000	$0.0211000	$0.0199800
2025-04-14	$0.0203000	$0.0230400	$0.0239600	$0.0202900
2025-04-15	$0.0238900	$0.0266000	$0.0286800	$0.0219900
2025-04-16	$0.0270100	$0.0288600	$0.0290200	$0.0255900
2025-04-17	$0.0288600	$0.0298700	$0.0310700	$0.0285800
2025-04-18	$0.0298700	$0.0309300	$0.0314800	$0.0289200
2025-04-19	$0.0309300	$0.0308500	$0.0318300	$0.0300900
2025-04-20	$0.0308500	$0.0303400	$0.0308900	$0.0300700
2025-04-21	$0.0303400	$0.0303900	$0.0317400	$0.0286700
2025-04-22	$0.0303900	$0.0322800	$0.0341300	$0.0271600
2025-04-23	$0.0322800	$0.0326600	$0.0327700	$0.0313900
2025-04-24	$0.0326300	$0.0319000	$0.0327900	$0.0319000
2025-04-25	$0.0317300	$0.0294800	$0.0317700	$0.0279200
2025-04-26	$0.0294800	$0.0282600	$0.0295500	$0.0277000
2025-04-27	$0.0282600	$0.0272200	$0.0288100	$0.0270800
2025-04-28	$0.0272200	$0.0256000	$0.0273400	$0.0254100
2025-04-29	$0.0257900	$0.0276900	$0.0283200	$0.0255100
2025-04-30	$0.0275900	$0.0248300	$0.0279300	$0.0244800
2025-05-01	$0.0248300	$0.0250100	$0.0256000	$0.0245600
2025-05-02	$0.0251900	$0.0263000	$0.0280100	$0.0243400
2025-05-03	$0.0263000	$0.0294000	$0.0297000	$0.0262000
2025-05-04	$0.0292700	$0.0292000	$0.0304600	$0.0291400
2025-05-05	$0.0292000	$0.0306700	$0.0313500	$0.0289900
2025-05-06	$0.0306700	$0.0302200	$0.0306500	$0.0299400
2025-05-07	$0.0302200	$0.0305800	$0.0314000	$0.0302200
2025-05-08	$0.0305800	$0.0424500	$0.0451500	$0.0304500
2025-05-09	$0.0424500	$0.0433000	$0.0452900	$0.0387600
2025-05-10	$0.0433000	$0.0523	$0.0530	$0.0427600
2025-05-11	$0.0534	$0.0423900	$0.0534	$0.0399000
2025-05-12	$0.0425900	$0.0376600	$0.0429700	$0.0369000
2025-05-13	$0.0376600	$0.0383000	$0.0403400	$0.0345900
2025-05-14	$0.0386800	$0.0287000	$0.0391900	$0.0241400
2025-05-15	$0.0284800	$0.0254700	$0.0291900	$0.0209400
2025-05-16	$0.0256900	$0.0256400	$0.0274700	$0.0246500
2025-05-17	$0.0254800	$0.0248700	$0.0254800	$0.0242900
2025-05-18	$0.0248700	$0.0248600	$0.0250800	$0.0247000
2025-05-19	$0.0248600	$0.0230000	$0.0248600	$0.0222200
2025-05-20	$0.0230000	$0.0233400	$0.0234300	$0.0228500
2025-05-21	$0.0233700	$0.0260200	$0.0284000	$0.0228400
2025-05-22	$0.0260200	$0.0270800	$0.0313700	$0.0238200
2025-05-23	$0.0269800	$0.0275500	$0.0283100	$0.0260800
2025-05-24	$0.0275500	$0.0272000	$0.0279000	$0.0268400
2025-05-25	$0.0272000	$0.0271700	$0.0289100	$0.0261900
2025-05-26	$0.0271700	$0.0268200	$0.0272100	$0.0267400
2025-05-27	$0.0268200	$0.0264700	$0.0275400	$0.0262900
2025-05-28	$0.0264700	$0.0241000	$0.0270100	$0.0239500
2025-05-29	$0.0241000	$0.0208000	$0.0254500	$0.0207900
2025-05-30	$0.0208000	$0.0178100	$0.0209800	$0.0165100
2025-05-31	$0.0178100	$0.0187300	$0.0198900	$0.0162000
2025-06-01	$0.0184900	$0.0200100	$0.0200100	$0.0183100

Turg

Paar	Vahetus
DRV/USDT	coinex
DRV/USDT	gateio
DRV/EUR	kraken
DRV/USD	kraken

Seotud mündid

Bounce Token

Centric Swap

Alpaca Finance

Galilel

Zentry

Wat

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Derive
DRV Coin Values DRV

Derive valuesUSD Hind
$ 0.0246

Derive BTC Hind
0.00000023

Derive 24h turumaht
$ 114,929

Derive Turuosa ülempiirid
$ 18,150,503

Derive DRV Coin Values DRV

Derive valuesUSD Hind $ 0.0246

Derive BTC Hind 0.00000023

Derive 24h turumaht $ 114,929

Derive Turuosa ülempiirid $ 18,150,503

Share Derive Price

Derive Hind Tabelid

Derive Hind Kõrge/Madal hinnatabel

Derive Crypto Technology

Derive Crypto Market

Derive
DRV Coin Values DRV

Derive valuesUSD Hind
$ 0.0246

Derive BTC Hind
0.00000023

Derive 24h turumaht
$ 114,929

Derive Turuosa ülempiirid
$ 18,150,503