DeepBook Protocol - Elada DeepBook Protocol hinna ja turupiiranguga

DeepBook Protocol Crypto Coin Rank 152

Veebisait

3,058,000,000 DEEP

24h turumaht

104 BTC

1 H

-1.73 %

24 H

-3.23 %

7 d

3.01 %

Täna DeepBook Protocol USA dollarites on praegu hind 0.0830 USD, ja kui see on muudetud Bitcoin on 0.00000099 BTC. Kogusumma 3,058,000,000 DEEP praegu ringlusse turul. DeepBook Protocol hinnad muutuvad praegu -3.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.087 M US dollars DeepBook Protocol on kaubeldatud Krüptovahetused. Hangi DeepBook Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DeepBook Protocol

Sümbol

DEEP

Algoritm

BTC Hind

0.00000099 BTC

BTC Turg

3,015 BTC

BTC 24h Vol

104 BTC

Kokku hangitud münte

3,058,000,000 DEEP

-1.73 %

24h

-3.23 %

3.01 %

Twitter

DeepBook Protocol

Veebisait

DeepBook Protocol

DEEP Tabelid

DEEP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-18	$0.1109000	$0.1024000	$0.1208000	$0.1014000
2024-12-19	$0.1024000	$0.0973	$0.1169000	$0.0909
2024-12-20	$0.0973	$0.1194000	$0.1199000	$0.0777
2024-12-21	$0.1194000	$0.1077000	$0.1307000	$0.1056000
2024-12-22	$0.1077000	$0.1073000	$0.1180000	$0.1035000
2024-12-23	$0.1073000	$0.1191000	$0.1211000	$0.1013000
2024-12-24	$0.1191000	$0.1164000	$0.1209000	$0.1099000
2024-12-25	$0.1164000	$0.1092000	$0.1195000	$0.1074000
2024-12-26	$0.1092000	$0.0970	$0.1104000	$0.0960
2024-12-27	$0.0970	$0.0938	$0.1022000	$0.0923
2024-12-28	$0.0938	$0.1030000	$0.1048000	$0.0911
2024-12-29	$0.1030000	$0.0983	$0.1050000	$0.0975
2024-12-30	$0.0983	$0.1012000	$0.1048000	$0.0903
2024-12-31	$0.1012000	$0.0992800	$0.1044000	$0.0974
2025-01-01	$0.0992800	$0.1163000	$0.1170000	$0.0973
2025-01-02	$0.1163000	$0.1187000	$0.1197000	$0.1111000
2025-01-03	$0.1187000	$0.1485000	$0.1486000	$0.1114000
2025-01-04	$0.1485000	$0.1772000	$0.1810000	$0.1409000
2025-01-05	$0.1772000	$0.1791000	$0.1797000	$0.1679000
2025-01-06	$0.1791000	$0.1693000	$0.1868000	$0.1616000
2025-01-07	$0.1693000	$0.1582000	$0.1708000	$0.1565000
2025-01-08	$0.1582000	$0.1711000	$0.1899000	$0.1508000
2025-01-09	$0.1711000	$0.1431000	$0.1716000	$0.1409000
2025-01-10	$0.1431000	$0.1535000	$0.1625000	$0.1386000
2025-01-11	$0.1535000	$0.1486000	$0.1540000	$0.1458000
2025-01-12	$0.1486000	$0.1415000	$0.1495000	$0.1397000
2025-01-13	$0.1415000	$0.1431000	$0.1466000	$0.1242000
2025-01-14	$0.1431000	$0.1500000	$0.1544000	$0.1379000
2025-01-15	$0.1500000	$0.1759000	$0.1791000	$0.1411000
2025-01-16	$0.1759000	$0.1952000	$0.2052000	$0.1669000
2025-01-17	$0.1952000	$0.2626000	$0.2999000	$0.1905000
2025-01-18	$0.2626000	$0.3003000	$0.3440000	$0.2434000
2025-01-19	$0.3003000	$0.2752000	$0.3432000	$0.2343000
2025-01-20	$0.2752000	$0.2794000	$0.3339000	$0.2550000
2025-01-21	$0.2794000	$0.3031000	$0.3344000	$0.2665000
2025-01-22	$0.3031000	$0.2980000	$0.3207000	$0.2920000
2025-01-23	$0.2980000	$0.2961000	$0.3131000	$0.2821000
2025-01-24	$0.2961000	$0.2699000	$0.2973000	$0.2646000
2025-01-25	$0.2699000	$0.2605000	$0.2749000	$0.2565000
2025-01-26	$0.2605000	$0.2147000	$0.2691000	$0.2143000
2025-01-27	$0.2147000	$0.2539000	$0.2601000	$0.1687000
2025-01-28	$0.2539000	$0.2277000	$0.2759000	$0.2252000
2025-01-29	$0.2277000	$0.2491000	$0.2734000	$0.2228000
2025-01-30	$0.2491000	$0.2800000	$0.2955000	$0.2472000
2025-01-31	$0.2800000	$0.2742000	$0.2912000	$0.2681000
2025-02-01	$0.2742000	$0.2325000	$0.2766000	$0.2318000
2025-02-02	$0.2325000	$0.2061000	$0.2480000	$0.1945000
2025-02-03	$0.2061000	$0.2403000	$0.2533000	$0.1641000
2025-02-04	$0.2403000	$0.2269000	$0.2513000	$0.2052000
2025-02-05	$0.2269000	$0.2040000	$0.2349000	$0.2013000
2025-02-06	$0.2040000	$0.1768000	$0.2166000	$0.1749000
2025-02-07	$0.1768000	$0.1707000	$0.2039000	$0.1626000
2025-02-08	$0.1707000	$0.1748000	$0.1808000	$0.1621000
2025-02-09	$0.1748000	$0.1705000	$0.1851000	$0.1608000
2025-02-10	$0.1705000	$0.1852000	$0.1935000	$0.1649000
2025-02-11	$0.1852000	$0.1868000	$0.2081000	$0.1749000
2025-02-12	$0.1868000	$0.1989000	$0.2046000	$0.1664000
2025-02-13	$0.1989000	$0.1643000	$0.2025000	$0.1631000
2025-02-14	$0.1643000	$0.1705000	$0.1792000	$0.1593000
2025-02-15	$0.1705000	$0.1547000	$0.1723000	$0.1514000
2025-02-16	$0.1547000	$0.1342000	$0.1579000	$0.1285000
2025-02-17	$0.1342000	$0.1378000	$0.1428000	$0.1274000
2025-02-18	$0.1378000	$0.1289000	$0.1395000	$0.1193000
2025-02-19	$0.1289000	$0.1544000	$0.1575000	$0.1267000
2025-02-20	$0.1544000	$0.1791000	$0.1803000	$0.1539000
2025-02-21	$0.1791000	$0.1636000	$0.1880000	$0.1494000
2025-02-22	$0.1636000	$0.1703000	$0.1760000	$0.1591000
2025-02-23	$0.1703000	$0.1652000	$0.1727000	$0.1579000
2025-02-24	$0.1652000	$0.1382000	$0.1698000	$0.1378000
2025-02-25	$0.1382000	$0.1464000	$0.1505000	$0.1302000
2025-02-26	$0.1464000	$0.1388000	$0.1544000	$0.1312000
2025-02-27	$0.1388000	$0.1336000	$0.1453000	$0.1311000
2025-02-28	$0.1336000	$0.1338000	$0.1373000	$0.1204000
2025-03-01	$0.1338000	$0.1353000	$0.1439000	$0.1314000
2025-03-02	$0.1353000	$0.1702000	$0.1741000	$0.1331000
2025-03-03	$0.1702000	$0.1348000	$0.1706000	$0.1345000
2025-03-04	$0.1348000	$0.1262000	$0.1364000	$0.1141000
2025-03-05	$0.1262000	$0.1269000	$0.1321000	$0.1205000
2025-03-06	$0.1269000	$0.1253000	$0.1410000	$0.1217000
2025-03-07	$0.1253000	$0.1113000	$0.1284000	$0.1109000
2025-03-08	$0.1113000	$0.0958	$0.1118000	$0.0951
2025-03-09	$0.0958	$0.0791	$0.0992400	$0.0786
2025-03-10	$0.0791	$0.0735	$0.0864	$0.0729
2025-03-11	$0.0735	$0.0727	$0.0804	$0.0669
2025-03-12	$0.0727	$0.0858	$0.0864	$0.0702
2025-03-13	$0.0858	$0.0820	$0.0954	$0.0795
2025-03-14	$0.0820	$0.0888	$0.0940	$0.0812
2025-03-15	$0.0888	$0.1004000	$0.1028000	$0.0888
2025-03-16	$0.1004000	$0.0881	$0.1017000	$0.0867
2025-03-17	$0.0881	$0.0912	$0.0928	$0.0876
2025-03-18	$0.0912	$0.0835	$0.0912	$0.0803
2025-03-19	$0.0835	$0.0861	$0.0867	$0.0788
2025-03-20	$0.0861	$0.0797	$0.0870	$0.0789
2025-03-21	$0.0797	$0.0786	$0.0803	$0.0751
2025-03-22	$0.0786	$0.0833	$0.0871	$0.0781
2025-03-23	$0.0833	$0.0875	$0.0886	$0.0831
2025-03-24	$0.0875	$0.0894	$0.0939	$0.0862
2025-03-25	$0.0894	$0.0907	$0.0943	$0.0865
2025-03-26	$0.0907	$0.0878	$0.0979	$0.0869
2025-03-27	$0.0878	$0.0828	$0.0939	$0.0795
2025-03-28	$0.0828	$0.0730	$0.0834	$0.0717
2025-03-29	$0.0730	$0.0660	$0.0740	$0.0646
2025-03-30	$0.0660	$0.0647	$0.0703	$0.0634
2025-03-31	$0.0647	$0.0613	$0.0647	$0.0584
2025-04-01	$0.0613	$0.0675	$0.0732	$0.0612
2025-04-02	$0.0675	$0.0615	$0.0699	$0.0597
2025-04-03	$0.0615	$0.0594	$0.0653	$0.0579
2025-04-04	$0.0594	$0.0625	$0.0639	$0.0566
2025-04-05	$0.0630	$0.0626	$0.0630	$0.0626

Turg

Paar	Vahetus
DEEP/KRW	bithumb
DEEP/USDT	bitmart
DEEP/EUR	bitvavo
DEEP/USDT	bybit
DEEP/USDT	coinex
DEEP/KRW	coinone
DEEP/USD	cryptodotcom
DEEP/TRY	gateio
DEEP/USDT	gateio
DEEP/USDT	kucoin
DEEP/USDT	mexc
DEEP/USDT	phemex
DEEP/USDT	xtpub

Description

The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.

Tehnoloogia

Sorry, detailed technology about DeepBook Protocol is not currently available

Funktsioonid

Sorry, detailed features about DeepBook Protocol is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

100000000

Algus

2017-09-15

Lõpp

2017-12-15

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

N/A

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

DEEP Whitepaper

Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.

Token Reserve Split (70%):

30% Pre-ICO;
30% Core Development;
10% Marketing and Advisors;

Seotud mündid

StarryNift

Pharaohs

Slop

OpSec

VestChain

Kishu Inu

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DeepBook Protocol
DEEP Coin Values DEEP

DeepBook Protocol valuesUSD Hind
$ 0.0830

DeepBook Protocol BTC Hind
0.00000099

DeepBook Protocol 24h turumaht
$ 8,716,190

DeepBook Protocol Turuosa ülempiirid
$ 253,666,950

DeepBook Protocol DEEP Coin Values DEEP

DeepBook Protocol valuesUSD Hind $ 0.0830

DeepBook Protocol BTC Hind 0.00000099

DeepBook Protocol 24h turumaht $ 8,716,190

DeepBook Protocol Turuosa ülempiirid $ 253,666,950

Share DeepBook Protocol Price

DeepBook Protocol Hind Tabelid

DeepBook Protocol Hind Kõrge/Madal hinnatabel

DeepBook Protocol Crypto Technology

DeepBook Protocol Crypto Market

DeepBook Protocol Crypto ICO Description

DeepBook Protocol Crypto Technology

DeepBook Protocol Crypto Features

DeepBook Protocol ICO Details

DeepBook Protocol
DEEP Coin Values DEEP

DeepBook Protocol valuesUSD Hind
$ 0.0830

DeepBook Protocol BTC Hind
0.00000099

DeepBook Protocol 24h turumaht
$ 8,716,190

DeepBook Protocol Turuosa ülempiirid
$ 253,666,950