D - Elada D hinna ja turupiiranguga

D Crypto Coin Rank 3486

Veebisait

N/A

24h turumaht

4 BTC

1 H

-15.48 %

24 H

119.45 %

7 d

119.45 %

Täna D USA dollarites on praegu hind 0.0000 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma N/A praegu ringlusse turul. D hinnad muutuvad praegu 119.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars D on kaubeldatud Krüptovahetused. Hangi D's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sümbol

Algoritm

NIST5

BTC Hind

0.00000000 BTC

BTC Turg

0 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

0 D

-15.48 %

24h

119.45 %

Twitter

Veebisait

D Tabelid

D Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-02-19	$0.0793	$0.0794	$0.0806	$0.0780
2025-02-20	$0.0794	$0.0821	$0.0828	$0.0781
2025-02-21	$0.0821	$0.0814	$0.0856	$0.0766
2025-02-22	$0.0814	$0.0867	$0.1053000	$0.0807
2025-02-23	$0.0867	$0.0821	$0.0909	$0.0820
2025-02-24	$0.0821	$0.0764	$0.0834	$0.0752
2025-02-25	$0.0764	$0.0808	$0.0838	$0.0730
2025-02-26	$0.0808	$0.0798	$0.0834	$0.0745
2025-02-27	$0.0798	$0.0793	$0.0820	$0.0772
2025-02-28	$0.0793	$0.0783	$0.0797	$0.0737
2025-03-01	$0.0783	$0.0760	$0.0786	$0.0743
2025-03-02	$0.0760	$0.0789	$0.0801	$0.0745
2025-03-03	$0.0789	$0.0670	$0.0806	$0.0656
2025-03-04	$0.0670	$0.0647	$0.0676	$0.0602
2025-03-05	$0.0647	$0.0654	$0.0751	$0.0629
2025-03-06	$0.0654	$0.0636	$0.0669	$0.0628
2025-03-07	$0.0636	$0.0652	$0.0686	$0.0611
2025-03-08	$0.0652	$0.0669	$0.0699	$0.0640
2025-03-09	$0.0669	$0.0624	$0.0677	$0.0600
2025-03-10	$0.0624	$0.0537	$0.0640	$0.0522
2025-03-11	$0.0537	$0.0552	$0.0569	$0.0501
2025-03-12	$0.0552	$0.0586	$0.0599	$0.0541
2025-03-13	$0.0586	$0.0569	$0.0604	$0.0556
2025-03-14	$0.0569	$0.0579	$0.0593	$0.0565
2025-03-15	$0.0579	$0.0607	$0.0619	$0.0567
2025-03-16	$0.0607	$0.0566	$0.0629	$0.0559
2025-03-17	$0.0566	$0.0617	$0.0621	$0.0564
2025-03-18	$0.0617	$0.0592	$0.0623	$0.0568
2025-03-19	$0.0592	$0.0635	$0.0656	$0.0587
2025-03-20	$0.0635	$0.0592	$0.0644	$0.0580
2025-03-21	$0.0592	$0.0579	$0.0599	$0.0573
2025-03-22	$0.0579	$0.0602	$0.0621	$0.0577
2025-03-23	$0.0602	$0.0589	$0.0610	$0.0577
2025-03-24	$0.0589	$0.0606	$0.0619	$0.0582
2025-03-25	$0.0606	$0.0597	$0.0617	$0.0583
2025-03-26	$0.0597	$0.0582	$0.0614	$0.0577
2025-03-27	$0.0582	$0.0599	$0.0620	$0.0581
2025-03-28	$0.0599	$0.0538	$0.0607	$0.0523
2025-03-29	$0.0538	$0.0498900	$0.0543	$0.0485100
2025-03-30	$0.0498900	$0.0505	$0.0521	$0.0489100
2025-03-31	$0.0505	$0.0495100	$0.0514	$0.0485200
2025-04-01	$0.0495100	$0.0482600	$0.0517	$0.0478000
2025-04-02	$0.0482600	$0.0439400	$0.0482700	$0.0431000
2025-04-03	$0.0439400	$0.0435400	$0.0456400	$0.0419100
2025-04-04	$0.0435400	$0.0440900	$0.0447900	$0.0422700
2025-04-05	$0.0440900	$0.0435200	$0.0446500	$0.0425700
2025-04-06	$0.0435200	$0.0382700	$0.0437600	$0.0372000
2025-04-07	$0.0382700	$0.0433800	$0.0486300	$0.0372400
2025-04-08	$0.0433800	$0.0377000	$0.0442200	$0.0374100
2025-04-09	$0.0377000	$0.0418100	$0.0421100	$0.0361600
2025-04-10	$0.0418100	$0.0399000	$0.0420700	$0.0389100
2025-04-11	$0.0399000	$0.0416100	$0.0426700	$0.0398800
2025-04-12	$0.0416100	$0.0440700	$0.0443400	$0.0411000
2025-04-13	$0.0440700	$0.0391300	$0.0440800	$0.0383100
2025-04-14	$0.0391300	$0.0405300	$0.0434400	$0.0388800
2025-04-15	$0.0405300	$0.0395800	$0.0422200	$0.0393000
2025-04-16	$0.0395800	$0.0374800	$0.0404300	$0.0364600
2025-04-17	$0.0374800	$0.0373100	$0.0389500	$0.0370100
2025-04-18	$0.0373100	$0.0360600	$0.0373800	$0.0352300
2025-04-19	$0.0360600	$0.0419400	$0.0477400	$0.0360500
2025-04-20	$0.0419400	$0.0406200	$0.0442500	$0.0397600
2025-04-21	$0.0406200	$0.0477600	$0.0550	$0.0403700
2025-04-22	$0.0477600	$0.0467700	$0.0499400	$0.0429700
2025-04-23	$0.0467700	$0.0471000	$0.0488900	$0.0447300
2025-04-24	$0.0471000	$0.0481800	$0.0483100	$0.0446500
2025-04-25	$0.0481800	$0.0488500	$0.0497900	$0.0463600
2025-04-26	$0.0488500	$0.0498600	$0.0513	$0.0484200
2025-04-27	$0.0498600	$0.0439500	$0.0499000	$0.0434100
2025-04-28	$0.0439500	$0.0467900	$0.0479000	$0.0429700
2025-04-29	$0.0467900	$0.0457600	$0.0484800	$0.0452400
2025-04-30	$0.0457600	$0.0481500	$0.0510	$0.0454600
2025-05-01	$0.0481500	$0.0475800	$0.0502	$0.0473300
2025-05-02	$0.0475800	$0.0482100	$0.0495000	$0.0469100
2025-05-03	$0.0482100	$0.0439900	$0.0482600	$0.0434700
2025-05-04	$0.0439900	$0.0445300	$0.0449100	$0.0428900
2025-05-05	$0.0445300	$0.0446600	$0.0453600	$0.0426700
2025-05-06	$0.0446600	$0.0431500	$0.0517	$0.0414000
2025-05-07	$0.0431500	$0.0433100	$0.0441300	$0.0421900
2025-05-08	$0.0433100	$0.0469900	$0.0478400	$0.0430000
2025-05-09	$0.0469900	$0.0510	$0.0510	$0.0468000
2025-05-10	$0.0510	$0.0524	$0.0526	$0.0503
2025-05-11	$0.0524	$0.0508	$0.0527	$0.0491900
2025-05-12	$0.0508	$0.0521	$0.0552	$0.0491300
2025-05-13	$0.0521	$0.0534	$0.0542	$0.0478300
2025-05-14	$0.0534	$0.0503	$0.0549	$0.0497600
2025-05-15	$0.0503	$0.0455800	$0.0510	$0.0445800
2025-05-16	$0.0455800	$0.0451200	$0.0471100	$0.0445600
2025-05-17	$0.0451200	$0.0428100	$0.0451800	$0.0425000
2025-05-18	$0.0428100	$0.0441000	$0.0449700	$0.0416700
2025-05-19	$0.0441000	$0.0426900	$0.0441000	$0.0398300
2025-05-20	$0.0426900	$0.0428300	$0.0435600	$0.0411200
2025-05-21	$0.0428300	$0.0430900	$0.0436500	$0.0411600
2025-05-22	$0.0430900	$0.0454100	$0.0454800	$0.0429700
2025-05-23	$0.0454100	$0.0410300	$0.0459900	$0.0408400
2025-05-24	$0.0410300	$0.0425000	$0.0448200	$0.0407400
2025-05-25	$0.0425000	$0.0414900	$0.0427100	$0.0398500
2025-05-26	$0.0414900	$0.0411900	$0.0428300	$0.0406400
2025-05-27	$0.0411900	$0.0419100	$0.0427600	$0.0400800
2025-05-28	$0.0419100	$0.0414200	$0.0430800	$0.0401800
2025-05-29	$0.0414200	$0.0396800	$0.0424000	$0.0393700
2025-05-30	$0.0396800	$0.0340800	$0.0397600	$0.0336800
2025-05-31	$0.0340800	$0.0349800	$0.0363000	$0.0328300
2025-06-01	$0.0349800	$0.0349900	$0.0364000	$0.0338300
2025-06-02	$0.0349900	$0.0352400	$0.0354300	$0.0337500
2025-06-03	$0.0354400	$0.0354400	$0.0354400	$0.0354400

Turg

Paar	Vahetus
D/TRY	binance
D/USDT	binance
D/USDT	binanceusa
D/USDT	bingx
D/USDT	bitget
D/KRW	bithumb
D/USDT	bitmart
D/USDT	bitrue
D/USDT	bitunix
D/EUR	bitvavo
D/INR	coindcx
D/USDT	coinex
D/USD	cryptodotcom
D/USDT	gateio
D/USDT	kucoin
D/USDT	mexc
D/USDT	phemex
D/USDT	xtpub

Description

Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).

Tehnoloogia

Sorry, detailed technology about D is not currently available

Funktsioonid

Sorry, detailed features about D is not currently available

D News

Meta signs 20-year nuclear energy d...

Symbiotic Unveils Breakthrough Rela...

Crypto Venture Capital Plunges: May...

VivoPower’s Planned $100M XRP Acqui...

Exclusive Trump Memecoin Dinner NFT...

South Korea-U.S. Relations Heat Up:...

Seotud mündid

Non-Playable Co...

Fric

Mina

MAGA VP

Shifu

HABIBICOIN

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

D
D Coin Values D

D valuesUSD Hind
$ 0.0000

D BTC Hind
0.00000000

D 24h turumaht
$ 613,205

D Turuosa ülempiirid
$ 0

D D Coin Values D

D valuesUSD Hind $ 0.0000

D BTC Hind 0.00000000

D 24h turumaht $ 613,205

D Turuosa ülempiirid $ 0

Share D Price

D Hind Tabelid

D Hind Kõrge/Madal hinnatabel

D Crypto Technology

D Crypto Market

D Crypto ICO Description

D Crypto Technology

D Crypto Features

D
D Coin Values D

D valuesUSD Hind
$ 0.0000

D BTC Hind
0.00000000

D 24h turumaht
$ 613,205

D Turuosa ülempiirid
$ 0