CATI Coin Values CATI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-14 | $0.4559000 | $0.4829000 | $0.4877000 | $0.4552000 |
| 2024-10-15 | $0.4829000 | $0.4362000 | $0.4871000 | $0.4211000 |
| 2024-10-16 | $0.4362000 | $0.4154000 | $0.4378000 | $0.4070000 |
| 2024-10-17 | $0.4154000 | $0.4114000 | $0.4251000 | $0.3954000 |
| 2024-10-18 | $0.4114000 | $0.4388000 | $0.4399000 | $0.4089000 |
| 2024-10-19 | $0.4388000 | $0.4384000 | $0.4484000 | $0.4280000 |
| 2024-10-20 | $0.4384000 | $0.4518000 | $0.4619000 | $0.4234000 |
| 2024-10-21 | $0.4518000 | $0.4300000 | $0.4566000 | $0.4240000 |
| 2024-10-22 | $0.4300000 | $0.4912000 | $0.4987000 | $0.4238000 |
| 2024-10-23 | $0.4912000 | $0.3726000 | $0.4910000 | $0.3666000 |
| 2024-10-24 | $0.3726000 | $0.3789000 | $0.3897000 | $0.3633000 |
| 2024-10-25 | $0.3789000 | $0.3199000 | $0.3826000 | $0.3100000 |
| 2024-10-26 | $0.3199000 | $0.3233000 | $0.3343000 | $0.3119000 |
| 2024-10-27 | $0.3233000 | $0.3495000 | $0.3611000 | $0.3199000 |
| 2024-10-28 | $0.3495000 | $0.3609000 | $0.3670000 | $0.3312000 |
| 2024-10-29 | $0.3609000 | $0.3757000 | $0.3781000 | $0.3566000 |
| 2024-10-30 | $0.3757000 | $0.3692000 | $0.3810000 | $0.3566000 |
| 2024-10-31 | $0.3692000 | $0.3416000 | $0.3721000 | $0.3313000 |
| 2024-11-01 | $0.3416000 | $0.3368000 | $0.3568000 | $0.3293000 |
| 2024-11-02 | $0.3368000 | $0.3157000 | $0.3494000 | $0.3110000 |
| 2024-11-03 | $0.3157000 | $0.2830000 | $0.3157000 | $0.2627000 |
| 2024-11-04 | $0.2830000 | $0.2877000 | $0.3070000 | $0.2781000 |
| 2024-11-05 | $0.2877000 | $0.2986000 | $0.3077000 | $0.2872000 |
| 2024-11-06 | $0.2986000 | $0.3454000 | $0.3552000 | $0.2989000 |
| 2024-11-07 | $0.3454000 | $0.3367000 | $0.3597000 | $0.3275000 |
| 2024-11-08 | $0.3367000 | $0.3558000 | $0.3580000 | $0.3209000 |
| 2024-11-09 | $0.3558000 | $0.4293000 | $0.4702000 | $0.3424000 |
| 2024-11-10 | $0.4293000 | $0.4318000 | $0.4649000 | $0.3987000 |
| 2024-11-11 | $0.4318000 | $0.4401000 | $0.4472000 | $0.4037000 |
| 2024-11-12 | $0.4401000 | $0.3987000 | $0.4645000 | $0.3742000 |
| 2024-11-13 | $0.3987000 | $0.3836000 | $0.4029000 | $0.3564000 |
| 2024-11-14 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3727000 |
| 2024-11-15 | $0.3852000 | $0.4184000 | $0.4943000 | $0.3644000 |
| 2024-11-16 | $0.4184000 | $0.4389000 | $0.4491000 | $0.4145000 |
| 2024-11-17 | $0.4389000 | $0.5133000 | $0.5460000 | $0.4035000 |
| 2024-11-18 | $0.5133000 | $0.6985000 | $0.8349000 | $0.4697000 |
| 2024-11-19 | $0.6985000 | $0.6122000 | $0.7222000 | $0.5749000 |
| 2024-11-20 | $0.6122000 | $0.5848000 | $0.6865000 | $0.5505000 |
| 2024-11-21 | $0.5848000 | $0.5904000 | $0.6077000 | $0.5589000 |
| 2024-11-22 | $0.5904000 | $0.5538000 | $0.6033000 | $0.5292000 |
| 2024-11-23 | $0.5538000 | $0.5822000 | $0.5871000 | $0.5403000 |
| 2024-11-24 | $0.5822000 | $0.5513000 | $0.6042000 | $0.5005000 |
| 2024-11-25 | $0.5513000 | $0.5352000 | $0.5669000 | $0.5133000 |
| 2024-11-26 | $0.5352000 | $0.5413000 | $0.5497000 | $0.5029000 |
| 2024-11-27 | $0.5413000 | $0.5724000 | $0.5797000 | $0.5302000 |
| 2024-11-28 | $0.5724000 | $0.5840000 | $0.5930000 | $0.5435000 |
| 2024-11-29 | $0.5840000 | $0.5486000 | $0.5980000 | $0.5168000 |
| 2024-11-30 | $0.5486000 | $0.5508000 | $0.5884000 | $0.5380000 |
| 2024-12-01 | $0.5508000 | $0.5661000 | $0.5790000 | $0.5401000 |
| 2024-12-02 | $0.5661000 | $0.5867000 | $0.5887000 | $0.5074000 |
| 2024-12-03 | $0.5867000 | $0.5716000 | $0.5945000 | $0.5150000 |
| 2024-12-04 | $0.5716000 | $0.6077000 | $0.6470000 | $0.5696000 |
| 2024-12-05 | $0.6077000 | $0.5634000 | $0.6145000 | $0.5445000 |
| 2024-12-06 | $0.5634000 | $0.5691000 | $0.6100000 | $0.5536000 |
| 2024-12-07 | $0.5691000 | $0.5937000 | $0.6052000 | $0.5623000 |
| 2024-12-08 | $0.5937000 | $0.6035000 | $0.6190000 | $0.5795000 |
| 2024-12-09 | $0.6035000 | $0.4586000 | $0.6063000 | $0.4265000 |
| 2024-12-10 | $0.4586000 | $0.4627000 | $0.4752000 | $0.4110000 |
| 2024-12-11 | $0.4627000 | $0.5056000 | $0.5144000 | $0.4426000 |
| 2024-12-12 | $0.5056000 | $0.5228000 | $0.5402000 | $0.5005000 |
| 2024-12-13 | $0.5228000 | $0.5120000 | $0.5291000 | $0.5012000 |
| 2024-12-14 | $0.5120000 | $0.4912000 | $0.5188000 | $0.4733000 |
| 2024-12-15 | $0.4912000 | $0.5060000 | $0.5126000 | $0.4718000 |
| 2024-12-16 | $0.5060000 | $0.4920000 | $0.5208000 | $0.4657000 |
| 2024-12-17 | $0.4920000 | $0.4188000 | $0.4929000 | $0.4143000 |
| 2024-12-18 | $0.4188000 | $0.3971000 | $0.4383000 | $0.3867000 |
| 2024-12-19 | $0.3971000 | $0.3641000 | $0.4060000 | $0.3520000 |
| 2024-12-20 | $0.3641000 | $0.3763000 | $0.3870000 | $0.3210000 |
| 2024-12-21 | $0.3763000 | $0.3540000 | $0.3964000 | $0.3458000 |
| 2024-12-22 | $0.3540000 | $0.3581000 | $0.3713000 | $0.3427000 |
| 2024-12-23 | $0.3581000 | $0.3875000 | $0.3937000 | $0.3498000 |
| 2024-12-24 | $0.3875000 | $0.3959000 | $0.4010000 | $0.3748000 |
| 2024-12-25 | $0.3959000 | $0.3917000 | $0.4050000 | $0.3843000 |
| 2024-12-26 | $0.3917000 | $0.3611000 | $0.3991000 | $0.3547000 |
| 2024-12-27 | $0.3611000 | $0.3778000 | $0.4090000 | $0.3590000 |
| 2024-12-28 | $0.3778000 | $0.3833000 | $0.3872000 | $0.3633000 |
| 2024-12-29 | $0.3833000 | $0.3778000 | $0.3875000 | $0.3702000 |
| 2024-12-30 | $0.3778000 | $0.3725000 | $0.3893000 | $0.3583000 |
| 2024-12-31 | $0.3725000 | $0.3728000 | $0.3842000 | $0.3574000 |
| 2025-01-01 | $0.3728000 | $0.3803000 | $0.3869000 | $0.3570000 |
| 2025-01-02 | $0.3803000 | $0.3888000 | $0.4032000 | $0.3798000 |
| 2025-01-03 | $0.3888000 | $0.4063000 | $0.4100000 | $0.3797000 |
| 2025-01-04 | $0.4063000 | $0.3908000 | $0.4083000 | $0.3852000 |
| 2025-01-05 | $0.3908000 | $0.3935000 | $0.3997000 | $0.3796000 |
| 2025-01-06 | $0.3935000 | $0.3928000 | $0.4071000 | $0.3802000 |
| 2025-01-07 | $0.3928000 | $0.3330000 | $0.3959000 | $0.3330000 |
| 2025-01-08 | $0.3330000 | $0.3047000 | $0.3355000 | $0.2877000 |
| 2025-01-09 | $0.3047000 | $0.3033000 | $0.3145000 | $0.2940000 |
| 2025-01-10 | $0.3033000 | $0.3083000 | $0.3182000 | $0.2989000 |
| 2025-01-11 | $0.3083000 | $0.3035000 | $0.3114000 | $0.2989000 |
| 2025-01-12 | $0.3035000 | $0.2989000 | $0.3081000 | $0.2948000 |
| 2025-01-13 | $0.2989000 | $0.2840000 | $0.3075000 | $0.2638000 |
| 2025-01-14 | $0.2840000 | $0.3100000 | $0.3175000 | $0.2840000 |
| 2025-01-15 | $0.3100000 | $0.3267000 | $0.3296000 | $0.2939000 |
| 2025-01-16 | $0.3267000 | $0.3177000 | $0.3280000 | $0.3115000 |
| 2025-01-17 | $0.3177000 | $0.3362000 | $0.3408000 | $0.3176000 |
| 2025-01-18 | $0.3362000 | $0.3076000 | $0.3418000 | $0.2993000 |
| 2025-01-19 | $0.3076000 | $0.2779000 | $0.3253000 | $0.2737000 |
| 2025-01-20 | $0.2779000 | $0.2535000 | $0.2898000 | $0.2490000 |
| 2025-01-21 | $0.2535000 | $0.2652000 | $0.2786000 | $0.2378000 |
| 2025-01-22 | $0.2652000 | $0.2649000 | $0.2787000 | $0.2626000 |
| 2025-01-23 | $0.2649000 | $0.2633000 | $0.2707000 | $0.2533000 |
| 2025-01-24 | $0.2633000 | $0.2488000 | $0.2692000 | $0.2469000 |
| 2025-01-25 | $0.2488000 | $0.2510000 | $0.2573000 | $0.2414000 |
| 2025-01-26 | $0.2510000 | $0.2519000 | $0.2654000 | $0.2499000 |
| 2025-01-27 | $0.2519000 | $0.2379000 | $0.2520000 | $0.2132000 |
| 2025-01-28 | $0.2379000 | $0.2153000 | $0.2422000 | $0.2131000 |
| 2025-01-29 | $0.2153000 | $0.2265000 | $0.2382000 | $0.2124000 |
| 2025-01-30 | $0.2265000 | $0.2315000 | $0.2380000 | $0.2233000 |
| 2025-01-31 | $0.2315000 | $0.2281000 | $0.2432000 | $0.2257000 |
| 2025-02-01 | $0.2281000 | $0.1916000 | $0.2356000 | $0.1892000 |
| 2025-02-02 | $0.1916000 | $0.1618000 | $0.2015000 | $0.1548000 |
| 2025-02-03 | $0.1618000 | $0.1691000 | $0.1722000 | $0.1276000 |
| 2025-02-04 | $0.1691000 | $0.1596000 | $0.1702000 | $0.1488000 |
| 2025-02-05 | $0.1596000 | $0.1554000 | $0.1627000 | $0.1521000 |
| 2025-02-06 | $0.1554000 | $0.1426000 | $0.1580000 | $0.1404000 |
| 2025-02-07 | $0.1426000 | $0.1422000 | $0.1561000 | $0.1362000 |
| 2025-02-08 | $0.1422000 | $0.1588000 | $0.1616000 | $0.1411000 |
| 2025-02-09 | $0.1588000 | $0.1578000 | $0.1654000 | $0.1482000 |
| 2025-02-10 | $0.1578000 | $0.1625000 | $0.1641000 | $0.1501000 |
| 2025-02-11 | $0.1625000 | $0.1613000 | $0.1718000 | $0.1587000 |
| 2025-02-12 | $0.1613000 | $0.1703000 | $0.1735000 | $0.1544000 |
| 2025-02-13 | $0.1703000 | $0.1641000 | $0.1725000 | $0.1609000 |
| 2025-02-14 | $0.1641000 | $0.1724000 | $0.1801000 | $0.1624000 |
| 2025-02-15 | $0.1724000 | $0.1615000 | $0.1733000 | $0.1585000 |
| 2025-02-16 | $0.1615000 | $0.1605000 | $0.1692000 | $0.1582000 |
| 2025-02-17 | $0.1605000 | $0.1618000 | $0.1714000 | $0.1558000 |
| 2025-02-18 | $0.1618000 | $0.1495000 | $0.1624000 | $0.1409000 |
| 2025-02-19 | $0.1495000 | $0.1590000 | $0.1658000 | $0.1468000 |
| 2025-02-20 | $0.1590000 | $0.1682000 | $0.1693000 | $0.1585000 |
| 2025-02-21 | $0.1682000 | $0.1696000 | $0.1840000 | $0.1647000 |
| 2025-02-22 | $0.1696000 | $0.1825000 | $0.1867000 | $0.1686000 |
| 2025-02-23 | $0.1825000 | $0.1761000 | $0.1826000 | $0.1711000 |
| 2025-02-24 | $0.1761000 | $0.1371000 | $0.1904000 | $0.1350000 |
| 2025-02-25 | $0.1371000 | $0.1497000 | $0.1543000 | $0.1303000 |
| 2025-02-26 | $0.1497000 | $0.1446000 | $0.1550000 | $0.1394000 |
| 2025-02-27 | $0.1446000 | $0.1484000 | $0.1513000 | $0.1411000 |
| 2025-02-28 | $0.1484000 | $0.1559000 | $0.1619000 | $0.1393000 |
| 2025-03-01 | $0.1559000 | $0.1521000 | $0.1576000 | $0.1492000 |
| 2025-03-02 | $0.1521000 | $0.1672000 | $0.1683000 | $0.1499000 |
| 2025-03-03 | $0.1672000 | $0.1430000 | $0.1681000 | $0.1423000 |
| 2025-03-04 | $0.1430000 | $0.1519000 | $0.1581000 | $0.1418000 |
| 2025-03-05 | $0.1519000 | $0.1522000 | $0.1554000 | $0.1476000 |
| 2025-03-06 | $0.1522000 | $0.1492000 | $0.1579000 | $0.1455000 |
| 2025-03-07 | $0.1492000 | $0.1519000 | $0.1621000 | $0.1445000 |
| 2025-03-08 | $0.1519000 | $0.1475000 | $0.1532000 | $0.1436000 |
| 2025-03-09 | $0.1475000 | $0.1542000 | $0.1578000 | $0.1433000 |
| 2025-03-10 | $0.1542000 | $0.1511000 | $0.1649000 | $0.1487000 |
| 2025-03-11 | $0.1511000 | $0.1544000 | $0.1595000 | $0.1462000 |
| 2025-03-12 | $0.1544000 | $0.1554000 | $0.1574000 | $0.1445000 |
| 2025-03-13 | $0.1554000 | $0.1526000 | $0.1623000 | $0.1480000 |
| 2025-03-14 | $0.1526000 | $0.1573000 | $0.1612000 | $0.1514000 |
| 2025-03-15 | $0.1573000 | $0.1615000 | $0.1725000 | $0.1556000 |
| 2025-03-16 | $0.1615000 | $0.1432000 | $0.1680000 | $0.1357000 |
| 2025-03-17 | $0.1432000 | $0.1490000 | $0.1525000 | $0.1422000 |
| 2025-03-18 | $0.1490000 | $0.1437000 | $0.1494000 | $0.1402000 |
| 2025-03-19 | $0.1437000 | $0.1454000 | $0.1457000 | $0.1420000 |
| 2025-03-20 | $0.1454000 | $0.1436000 | $0.1468000 | $0.1420000 |
| 2025-03-21 | $0.1436000 | $0.1430000 | $0.1461000 | $0.1411000 |
| 2025-03-22 | $0.1430000 | $0.1475000 | $0.1554000 | $0.1424000 |
| 2025-03-23 | $0.1475000 | $0.1454000 | $0.1509000 | $0.1431000 |
| 2025-03-24 | $0.1454000 | $0.1485000 | $0.1511000 | $0.1445000 |
| 2025-03-25 | $0.1485000 | $0.1501000 | $0.1525000 | $0.1469000 |
| 2025-03-26 | $0.1501000 | $0.1462000 | $0.1537000 | $0.1448000 |
| 2025-03-27 | $0.1462000 | $0.1470000 | $0.1488000 | $0.1444000 |
| 2025-03-28 | $0.1470000 | $0.1433000 | $0.1475000 | $0.1423000 |
| 2025-03-29 | $0.1433000 | $0.1445000 | $0.1453000 | $0.1412000 |
| 2025-03-30 | $0.1445000 | $0.1458000 | $0.1467000 | $0.1433000 |
| 2025-03-31 | $0.1458000 | $0.1433000 | $0.1459000 | $0.1425000 |
| 2025-04-01 | $0.1433000 | $0.1367000 | $0.1451000 | $0.1344000 |
| 2025-04-02 | $0.1367000 | $0.1371000 | $0.1400000 | $0.1359000 |
| 2025-04-03 | $0.1371000 | $0.1009000 | $0.1373000 | $0.0928 |
| 2025-04-04 | $0.1009000 | $0.1026000 | $0.1061000 | $0.0982 |
| 2025-04-05 | $0.1026000 | $0.0979 | $0.1080000 | $0.0959 |
| 2025-04-06 | $0.0979 | $0.0948 | $0.1026000 | $0.0906 |
| 2025-04-07 | $0.0948 | $0.0985 | $0.1025000 | $0.0931 |
| 2025-04-08 | $0.0985 | $0.0934 | $0.1000000 | $0.0904 |
| 2025-04-09 | $0.0934 | $0.0996900 | $0.1119000 | $0.0926 |
| 2025-04-10 | $0.0996900 | $0.0833 | $0.1034000 | $0.0805 |
| 2025-04-11 | $0.0833 | $0.0829 | $0.0849 | $0.0801 |
| 2025-04-12 | $0.0829 | $0.0828 | $0.0850 | $0.0818 |
| 2025-04-13 | $0.0828 | $0.0751 | $0.0847 | $0.0729 |
| 2025-04-14 | $0.0751 | $0.0758 | $0.0818 | $0.0735 |
| 2025-04-15 | $0.0758 | $0.0754 | $0.0777 | $0.0740 |
| 2025-04-16 | $0.0754 | $0.0728 | $0.0772 | $0.0715 |
| 2025-04-17 | $0.0728 | $0.0735 | $0.0748 | $0.0716 |
| 2025-04-18 | $0.0735 | $0.0756 | $0.0766 | $0.0727 |
| 2025-04-19 | $0.0756 | $0.0797 | $0.0806 | $0.0751 |
| 2025-04-20 | $0.0797 | $0.0816 | $0.0888 | $0.0792 |
| 2025-04-21 | $0.0816 | $0.0848 | $0.0940 | $0.0809 |
| 2025-04-22 | $0.0848 | $0.0902 | $0.0903 | $0.0819 |
| 2025-04-23 | $0.0902 | $0.0896 | $0.0981 | $0.0881 |
| 2025-04-24 | $0.0896 | $0.0902 | $0.0922 | $0.0860 |
| 2025-04-25 | $0.0902 | $0.0913 | $0.0960 | $0.0892 |
| 2025-04-26 | $0.0913 | $0.0912 | $0.0946 | $0.0849 |
| 2025-04-27 | $0.0912 | $0.0834 | $0.0918 | $0.0830 |
| 2025-04-28 | $0.0834 | $0.0896 | $0.0899 | $0.0807 |
| 2025-04-29 | $0.0896 | $0.0855 | $0.0904 | $0.0838 |
| 2025-04-30 | $0.0855 | $0.1118000 | $0.1228000 | $0.0840 |
| 2025-05-01 | $0.1118000 | $0.1028000 | $0.1251000 | $0.1013000 |
| 2025-05-02 | $0.1028000 | $0.0962 | $0.1061000 | $0.0945 |
| 2025-05-03 | $0.0962 | $0.0905 | $0.1022000 | $0.0893 |
| 2025-05-04 | $0.0905 | $0.0897 | $0.0921 | $0.0870 |
| 2025-05-05 | $0.0897 | $0.0855 | $0.0920 | $0.0841 |
| 2025-05-06 | $0.0855 | $0.0800 | $0.0870 | $0.0754 |
| 2025-05-07 | $0.0800 | $0.0810 | $0.0819 | $0.0781 |
| 2025-05-08 | $0.0810 | $0.0911 | $0.0915 | $0.0805 |
| 2025-05-09 | $0.0911 | $0.1026000 | $0.1052000 | $0.0909 |
| 2025-05-10 | $0.1026000 | $0.1077000 | $0.1173000 | $0.0984 |
| 2025-05-11 | $0.1077000 | $0.1083000 | $0.1252000 | $0.0998700 |
| 2025-05-12 | $0.1083000 | $0.1396000 | $0.1611000 | $0.1070000 |
| 2025-05-13 | $0.1396000 | $0.1408000 | $0.1470000 | $0.1228000 |
| 2025-05-14 | $0.1408000 | $0.1284000 | $0.1440000 | $0.1249000 |
| 2025-05-15 | $0.1284000 | $0.1133000 | $0.1344000 | $0.1083000 |
| 2025-05-16 | $0.1133000 | $0.1093000 | $0.1189000 | $0.1068000 |
| 2025-05-17 | $0.1093000 | $0.1039000 | $0.1103000 | $0.0997800 |
| 2025-05-18 | $0.1039000 | $0.1092000 | $0.1153000 | $0.1011000 |
| 2025-05-19 | $0.1092000 | $0.1056000 | $0.1095000 | $0.0988 |
| 2025-05-20 | $0.1056000 | $0.1036000 | $0.1066000 | $0.0987 |
| 2025-05-21 | $0.1036000 | $0.1056000 | $0.1101000 | $0.1017000 |
| 2025-05-22 | $0.1056000 | $0.1170000 | $0.1200000 | $0.1055000 |
| 2025-05-23 | $0.1170000 | $0.1023000 | $0.1212000 | $0.1017000 |
| 2025-05-24 | $0.1023000 | $0.1099000 | $0.1112000 | $0.1017000 |
| 2025-05-25 | $0.1099000 | $0.1090000 | $0.1101000 | $0.1021000 |
| 2025-05-26 | $0.1090000 | $0.1070000 | $0.1150000 | $0.1045000 |
| 2025-05-27 | $0.1070000 | $0.1136000 | $0.1167000 | $0.1029000 |
| 2025-05-28 | $0.1136000 | $0.1212000 | $0.1331000 | $0.1103000 |
| 2025-05-29 | $0.1212000 | $0.1407000 | $0.1431000 | $0.1148000 |
| 2025-05-30 | $0.1407000 | $0.1071000 | $0.1455000 | $0.1059000 |
| 2025-05-31 | $0.1071000 | $0.1001000 | $0.1084000 | $0.0928 |
| 2025-06-01 | $0.1001000 | $0.0962 | $0.1013000 | $0.0895 |
| 2025-06-02 | $0.0962 | $0.0957 | $0.0971 | $0.0905 |
| 2025-06-03 | $0.0957 | $0.0973 | $0.0987 | $0.0947 |
| 2025-06-04 | $0.0973 | $0.0956 | $0.0984 | $0.0926 |
| 2025-06-05 | $0.0956 | $0.0903 | $0.0979 | $0.0891 |
| 2025-06-06 | $0.0903 | $0.0892 | $0.0947 | $0.0874 |
| 2025-06-07 | $0.0892 | $0.0923 | $0.0958 | $0.0888 |
| 2025-06-08 | $0.0923 | $0.0950 | $0.0967 | $0.0908 |
| 2025-06-09 | $0.0950 | $0.0960 | $0.0975 | $0.0929 |
| 2025-06-10 | $0.0960 | $0.0985 | $0.0985 | $0.0939 |
| 2025-06-11 | $0.0985 | $0.0909 | $0.0996100 | $0.0891 |
| 2025-06-12 | $0.0909 | $0.0848 | $0.0910 | $0.0832 |
| 2025-06-13 | $0.0848 | $0.0844 | $0.0858 | $0.0790 |
| 2025-06-14 | $0.0844 | $0.0814 | $0.0876 | $0.0790 |
| 2025-06-15 | $0.0814 | $0.0822 | $0.0829 | $0.0798 |
| 2025-06-16 | $0.0822 | $0.0827 | $0.0870 | $0.0812 |
| 2025-06-17 | $0.0827 | $0.0764 | $0.0838 | $0.0756 |
| 2025-06-18 | $0.0764 | $0.0759 | $0.0782 | $0.0718 |
| 2025-06-19 | $0.0759 | $0.0751 | $0.0770 | $0.0716 |
| 2025-06-20 | $0.0751 | $0.0726 | $0.0766 | $0.0709 |
| 2025-06-21 | $0.0726 | $0.0714 | $0.0745 | $0.0681 |
| 2025-06-22 | $0.0714 | $0.0732 | $0.0738 | $0.0692 |
| 2025-06-23 | $0.0732 | $0.0819 | $0.0820 | $0.0706 |
| 2025-06-24 | $0.0819 | $0.0828 | $0.0853 | $0.0807 |
| 2025-06-25 | $0.0828 | $0.0776 | $0.0832 | $0.0769 |
| 2025-06-26 | $0.0776 | $0.0796 | $0.0814 | $0.0756 |
| 2025-06-27 | $0.0796 | $0.0784 | $0.0812 | $0.0765 |
| 2025-06-28 | $0.0784 | $0.0816 | $0.0824 | $0.0771 |
| 2025-06-29 | $0.0816 | $0.0844 | $0.0853 | $0.0802 |
| 2025-06-30 | $0.0844 | $0.0826 | $0.0863 | $0.0805 |
| 2025-07-01 | $0.0826 | $0.0761 | $0.0828 | $0.0757 |
| 2025-07-02 | $0.0761 | $0.0834 | $0.0853 | $0.0752 |
| 2025-07-03 | $0.0834 | $0.0850 | $0.0850 | $0.0824 |
| Paar | Vahetus |
|---|---|
| CATI/USDT | ascendex |
| CATI/FDUSD | binance |
| CATI/TRY | binance |
| CATI/USDC | binance |
| CATI/USDT | binance |
| CATI/USDT | bingx |
| CATI/USDT | bitget |
| CATI/THB | bitkub |
| CATI/USDT | bitmart |
| CATI/USDC | bitrue |
| CATI/USDT | bitrue |
| CATI/USDT | bitunix |
| CATI/EUR | bitvavo |
| CATI/ETH | btse |
| CATI/USD | btse |
| CATI/USDC | btse |
| CATI/USDT | btse |
| CATI/EUR | bybit |
| CATI/USDC | bybit |
| CATI/USDT | bybit |
| CATI/USDT | bydfi |
| CATI/USD | cexio |
| CATI/USDC | cexio |
| CATI/USDT | cexio |
| CATI/USDT | coinex |
| CATI/KRW | coinone |
| CATI/USD | cryptodotcom |
| CATI/USDT | cryptology |
| CATI/TRY | gateio |
| CATI/USDT | gateio |
| CATI/IDR | indodax |
| CATI/USDT | kucoin |
| CATI/USDT | lbank |
| CATI/USDT | mexc |
| CATI/USD | okex |
| CATI/USDC | okex |
| CATI/USDT | okex |
| CATI/USDT | p2pb2b |
| CATI/USDT | phemex |
| CATI/USDT | whitebit |
| CATI/USDT | xtpub |
