BLUR Coin Values BLUR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8090
Turg: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8090
Aktiivsed krüptovaluutad62.88%
Bitcoin JagaBlur Crypto Coin Rank 163
2,297,220,929 BLUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blur
Blur valuesUSD Hind $ 0.0998
$ 0.0998
Blur BTC Hind 0.00000117
0.00000117
Blur 24h turumaht $ 23,496,605
$ 23,496,605
Blur Turuosa ülempiirid $ 229,324,689
$ 229,324,689
24h turumaht
276 BTC 1 H
-0.41 %
24 H
0.79 %
7 d
0.98 %
Täna Blur USA dollarites on praegu hind
0.0998
USD, ja kui see on muudetud Bitcoin on
0.00000117
BTC. Kogusumma 2,297,220,929 BLUR praegu ringlusse turul. Blur hinnad muutuvad praegu 0.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.235 M US dollars Blur on kaubeldatud Krüptovahetused. Hangi Blur's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blur
Sümbol
BLUR
Algoritm
N/A
BTC Hind
0.00000117 BTC
BTC Turg
2,691 BTC
BTC 24h Vol
276 BTC
Kokku hangitud münte
2,297,220,929 BLUR
1h
-0.41 %
24h
0.79 %
7d
0.98 %
Reddit
N/A
Veebisait
N/A
Share Blur Price
BLUR Tabelid
Blur Hind Tabelid
BLUR Kõrge/Madal hinnatabel
Blur Hind Kõrge/Madal hinnatabel
Historical Data
Blur Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.7913000 | $0.7725000 | $0.8170000 | $0.7393000 |
| 2023-03-01 | $0.7725000 | $0.8788000 | $0.9064000 | $0.7673000 |
| 2023-03-02 | $0.8788000 | $0.8166000 | $0.8828000 | $0.7742000 |
| 2023-03-03 | $0.8166000 | $0.7233000 | $0.8166000 | $0.6634000 |
| 2023-03-04 | $0.7233000 | $0.6972000 | $0.7406000 | $0.6738000 |
| 2023-03-05 | $0.6972000 | $0.7037000 | $0.7269000 | $0.6895000 |
| 2023-03-06 | $0.7037000 | $0.6741000 | $0.7170000 | $0.6507000 |
| 2023-03-07 | $0.6741000 | $0.6679000 | $0.6889000 | $0.6166000 |
| 2023-03-08 | $0.6679000 | $0.5809000 | $0.6783000 | $0.5730000 |
| 2023-03-09 | $0.5809000 | $0.5487000 | $0.6015000 | $0.5170000 |
| 2023-03-10 | $0.5487000 | $0.5270000 | $0.5498000 | $0.4446000 |
| 2023-03-11 | $0.5270000 | $0.4843000 | $0.5557000 | $0.4473000 |
| 2023-03-12 | $0.4843000 | $0.5355000 | $0.5603000 | $0.4461000 |
| 2023-03-13 | $0.5880000 | $0.6342000 | $0.6758000 | $0.5880000 |
| 2023-03-14 | $0.6342000 | $0.6636000 | $0.7474000 | $0.6030000 |
| 2023-03-15 | $0.6636000 | $0.5729000 | $0.7034000 | $0.5152000 |
| 2023-03-16 | $0.5729000 | $0.5991000 | $0.6234000 | $0.5475000 |
| 2023-03-17 | $0.5991000 | $0.6432000 | $0.6549000 | $0.5872000 |
| 2023-03-18 | $0.6432000 | $0.5803000 | $0.6743000 | $0.5607000 |
| 2023-03-19 | $0.5803000 | $0.5809000 | $0.6155000 | $0.5664000 |
| 2023-03-20 | $0.5809000 | $0.5510000 | $0.5861000 | $0.5398000 |
| 2023-03-21 | $0.5510000 | $0.5663000 | $0.5875000 | $0.5445000 |
| 2023-03-22 | $0.5663000 | $0.5855000 | $0.6503000 | $0.5499000 |
| 2023-03-23 | $0.5855000 | $0.5920000 | $0.6110000 | $0.5673000 |
| 2023-03-24 | $0.5920000 | $0.5250000 | $0.5928000 | $0.5056000 |
| 2023-03-25 | $0.5250000 | $0.5213000 | $0.5460000 | $0.5090000 |
| 2023-03-26 | $0.5213000 | $0.5398000 | $0.5499000 | $0.5166000 |
| 2023-03-27 | $0.5398000 | $0.5062000 | $0.5404000 | $0.4929000 |
| 2023-03-28 | $0.5062000 | $0.5245000 | $0.5319000 | $0.4851000 |
| 2023-03-29 | $0.5245000 | $0.5148000 | $0.5456000 | $0.5070000 |
| 2023-03-30 | $0.5148000 | $0.5579000 | $0.5692000 | $0.4930000 |
| 2023-03-31 | $0.5579000 | $0.6691000 | $0.6749000 | $0.5457000 |
| 2023-04-01 | $0.6691000 | $0.6538000 | $0.6733000 | $0.6136000 |
| 2023-04-02 | $0.6538000 | $0.5766000 | $0.6553000 | $0.5543000 |
| 2023-04-03 | $0.5766000 | $0.5880000 | $0.6168000 | $0.5639000 |
| 2023-04-04 | $0.5880000 | $0.5858000 | $0.6192000 | $0.5642000 |
| 2023-04-05 | $0.5858000 | $0.5917000 | $0.6189000 | $0.5756000 |
| 2023-04-06 | $0.5917000 | $0.5684000 | $0.5929000 | $0.5591000 |
| 2023-04-07 | $0.5684000 | $0.5589000 | $0.5780000 | $0.5348000 |
| 2023-04-08 | $0.5589000 | $0.5476000 | $0.5696000 | $0.5387000 |
| 2023-04-09 | $0.5476000 | $0.5560000 | $0.5679000 | $0.5366000 |
| 2023-04-10 | $0.5560000 | $0.5909000 | $0.6039000 | $0.5437000 |
| 2023-04-11 | $0.5909000 | $0.5893000 | $0.6128000 | $0.5794000 |
| 2023-04-12 | $0.5893000 | $0.5674000 | $0.5929000 | $0.5573000 |
| 2023-04-13 | $0.5674000 | $0.6288000 | $0.6295000 | $0.5613000 |
| 2023-04-14 | $0.6288000 | $0.6931000 | $0.7451000 | $0.6160000 |
| 2023-04-15 | $0.6931000 | $0.7660000 | $0.7814000 | $0.6663000 |
| 2023-04-16 | $0.7660000 | $0.7536000 | $0.7795000 | $0.7086000 |
| 2023-04-17 | $0.7536000 | $0.7390000 | $0.7726000 | $0.6994000 |
| 2023-04-18 | $0.7390000 | $0.8127000 | $0.8374000 | $0.7258000 |
| 2023-04-19 | $0.8127000 | $0.6860000 | $0.8127000 | $0.6669000 |
| 2023-04-20 | $0.6860000 | $0.6273000 | $0.7016000 | $0.5972000 |
| 2023-04-21 | $0.6273000 | $0.5886000 | $0.6420000 | $0.5670000 |
| 2023-04-22 | $0.5886000 | $0.6296000 | $0.6356000 | $0.5791000 |
| 2023-04-23 | $0.6296000 | $0.5890000 | $0.6320000 | $0.5718000 |
| 2023-04-24 | $0.5890000 | $0.6042000 | $0.6168000 | $0.5736000 |
| 2023-04-25 | $0.6042000 | $0.6225000 | $0.6259000 | $0.5834000 |
| 2023-04-26 | $0.6225000 | $0.6234000 | $0.6767000 | $0.5864000 |
| 2023-04-27 | $0.6234000 | $0.6956000 | $0.7244000 | $0.6215000 |
| 2023-04-28 | $0.6956000 | $0.6893000 | $0.7397000 | $0.6613000 |
| 2023-04-29 | $0.6893000 | $0.7042000 | $0.7297000 | $0.6753000 |
| 2023-04-30 | $0.7042000 | $0.7102000 | $0.7459000 | $0.7016000 |
| 2023-05-01 | $0.7102000 | $0.6260000 | $0.7144000 | $0.6084000 |
| 2023-05-02 | $0.6260000 | $0.6303000 | $0.6380000 | $0.6084000 |
| 2023-05-03 | $0.6303000 | $0.6106000 | $0.6317000 | $0.5564000 |
| 2023-05-04 | $0.6106000 | $0.5778000 | $0.6122000 | $0.5717000 |
| 2023-05-05 | $0.5778000 | $0.5939000 | $0.6057000 | $0.5639000 |
| 2023-05-06 | $0.5939000 | $0.5305000 | $0.6076000 | $0.5240000 |
| 2023-05-07 | $0.5305000 | $0.5150000 | $0.5398000 | $0.5041000 |
| 2023-05-08 | $0.5150000 | $0.4573000 | $0.5227000 | $0.4439000 |
| 2023-05-09 | $0.4573000 | $0.4905000 | $0.5003000 | $0.4514000 |
| 2023-05-10 | $0.4905000 | $0.4895000 | $0.5178000 | $0.4607000 |
| 2023-05-11 | $0.4895000 | $0.4583000 | $0.4895000 | $0.4362000 |
| 2023-05-12 | $0.4583000 | $0.4899000 | $0.4922000 | $0.4390000 |
| 2023-05-13 | $0.4899000 | $0.4770000 | $0.4962000 | $0.4651000 |
| 2023-05-14 | $0.4770000 | $0.4813000 | $0.4953000 | $0.4686000 |
| 2023-05-15 | $0.4813000 | $0.4849000 | $0.4949000 | $0.4694000 |
| 2023-05-16 | $0.4849000 | $0.4686000 | $0.4893000 | $0.4607000 |
| 2023-05-17 | $0.4686000 | $0.4825000 | $0.4921000 | $0.4491000 |
| 2023-05-18 | $0.4825000 | $0.4674000 | $0.4866000 | $0.4557000 |
| 2023-05-19 | $0.4674000 | $0.4766000 | $0.4786000 | $0.4584000 |
| 2023-05-20 | $0.4766000 | $0.4781000 | $0.4856000 | $0.4680000 |
| 2023-05-21 | $0.4781000 | $0.4631000 | $0.4819000 | $0.4591000 |
| 2023-05-22 | $0.4631000 | $0.4787000 | $0.4884000 | $0.4572000 |
| 2023-05-23 | $0.4787000 | $0.5328000 | $0.5494000 | $0.4737000 |
| 2023-05-24 | $0.5328000 | $0.4893000 | $0.5663000 | $0.4794000 |
| 2023-05-25 | $0.4893000 | $0.4855000 | $0.4921000 | $0.4650000 |
| 2023-05-26 | $0.4855000 | $0.5176000 | $0.5343000 | $0.4736000 |
| 2023-05-27 | $0.5176000 | $0.5128000 | $0.5254000 | $0.5038000 |
| 2023-05-28 | $0.5128000 | $0.5287000 | $0.5370000 | $0.5052000 |
| 2023-05-29 | $0.5287000 | $0.5189000 | $0.5402000 | $0.5100000 |
| 2023-05-30 | $0.5189000 | $0.4998000 | $0.5199000 | $0.4912000 |
| 2023-05-31 | $0.4998000 | $0.4771000 | $0.5052000 | $0.4675000 |
| 2023-06-01 | $0.4771000 | $0.4747000 | $0.4955000 | $0.4685000 |
| 2023-06-02 | $0.4747000 | $0.5005000 | $0.5143000 | $0.4638000 |
| 2023-06-03 | $0.5005000 | $0.5104000 | $0.5349000 | $0.4941000 |
| 2023-06-04 | $0.5104000 | $0.5003000 | $0.5189000 | $0.4983000 |
| 2023-06-05 | $0.5003000 | $0.4368000 | $0.5106000 | $0.4000000 |
| 2023-06-06 | $0.4368000 | $0.4626000 | $0.4705000 | $0.4146000 |
| 2023-06-07 | $0.4626000 | $0.4233000 | $0.4647000 | $0.4181000 |
| 2023-06-08 | $0.4233000 | $0.4228000 | $0.4297000 | $0.4117000 |
| 2023-06-09 | $0.4228000 | $0.4120000 | $0.4273000 | $0.4028000 |
| 2023-06-10 | $0.4120000 | $0.3302000 | $0.4120000 | $0.2901000 |
| 2023-06-11 | $0.3302000 | $0.3215000 | $0.3340000 | $0.3178000 |
| 2023-06-12 | $0.3215000 | $0.3224000 | $0.3299000 | $0.2920000 |
| 2023-06-13 | $0.3224000 | $0.3208000 | $0.3295000 | $0.2941000 |
| 2023-06-14 | $0.3208000 | $0.3031000 | $0.3259000 | $0.2958000 |
| 2023-06-15 | $0.3031000 | $0.3262000 | $0.3384000 | $0.3004000 |
| 2023-06-16 | $0.3262000 | $0.3618000 | $0.3788000 | $0.3203000 |
| 2023-06-17 | $0.3618000 | $0.3518000 | $0.3692000 | $0.3481000 |
| 2023-06-18 | $0.3518000 | $0.3437000 | $0.3594000 | $0.3400000 |
| 2023-06-19 | $0.3437000 | $0.3486000 | $0.3617000 | $0.3314000 |
| 2023-06-20 | $0.3486000 | $0.3674000 | $0.3715000 | $0.3382000 |
| 2023-06-21 | $0.3674000 | $0.3738000 | $0.3821000 | $0.3594000 |
| 2023-06-22 | $0.3738000 | $0.3533000 | $0.3981000 | $0.3531000 |
| 2023-06-23 | $0.3533000 | $0.3700000 | $0.3747000 | $0.3509000 |
| 2023-06-24 | $0.3700000 | $0.3475000 | $0.3703000 | $0.3262000 |
| 2023-06-25 | $0.3475000 | $0.3485000 | $0.3608000 | $0.3452000 |
| 2023-06-26 | $0.3485000 | $0.3332000 | $0.3580000 | $0.3271000 |
| 2023-06-27 | $0.3332000 | $0.3776000 | $0.4329000 | $0.3309000 |
| 2023-06-28 | $0.3776000 | $0.3427000 | $0.3785000 | $0.3362000 |
| 2023-06-29 | $0.3427000 | $0.3461000 | $0.3547000 | $0.3411000 |
| 2023-06-30 | $0.3461000 | $0.3453000 | $0.3562000 | $0.3079000 |
| 2023-07-01 | $0.3453000 | $0.3497000 | $0.3525000 | $0.3349000 |
| 2023-07-02 | $0.3497000 | $0.3405000 | $0.3505000 | $0.3297000 |
| 2023-07-03 | $0.3405000 | $0.3707000 | $0.3804000 | $0.3405000 |
| 2023-07-04 | $0.3707000 | $0.3456000 | $0.3735000 | $0.3426000 |
| 2023-07-05 | $0.3456000 | $0.3319000 | $0.3481000 | $0.3234000 |
| 2023-07-06 | $0.3319000 | $0.3161000 | $0.3406000 | $0.3161000 |
| 2023-07-07 | $0.3161000 | $0.3223000 | $0.3327000 | $0.3159000 |
| 2023-07-08 | $0.3223000 | $0.3252000 | $0.3283000 | $0.3174000 |
| 2023-07-09 | $0.3252000 | $0.3237000 | $0.3281000 | $0.3193000 |
| 2023-07-10 | $0.3237000 | $0.3223000 | $0.3284000 | $0.3093000 |
| 2023-07-11 | $0.3223000 | $0.3233000 | $0.3265000 | $0.3167000 |
| 2023-07-12 | $0.3233000 | $0.3215000 | $0.3286000 | $0.3154000 |
| 2023-07-13 | $0.3215000 | $0.3454000 | $0.3461000 | $0.3175000 |
| 2023-07-14 | $0.3454000 | $0.3451000 | $0.3961000 | $0.3216000 |
| 2023-07-15 | $0.3451000 | $0.3487000 | $0.3588000 | $0.3415000 |
| 2023-07-16 | $0.3487000 | $0.3307000 | $0.3495000 | $0.3285000 |
| 2023-07-17 | $0.3307000 | $0.3344000 | $0.3423000 | $0.3219000 |
| 2023-07-18 | $0.3344000 | $0.3312000 | $0.3398000 | $0.3218000 |
| 2023-07-19 | $0.3312000 | $0.3308000 | $0.3369000 | $0.3267000 |
| 2023-07-20 | $0.3308000 | $0.3386000 | $0.3470000 | $0.3295000 |
| 2023-07-21 | $0.3386000 | $0.3316000 | $0.3413000 | $0.3275000 |
| 2023-07-22 | $0.3316000 | $0.3263000 | $0.3367000 | $0.3238000 |
| 2023-07-23 | $0.3263000 | $0.3326000 | $0.3352000 | $0.3245000 |
| 2023-07-24 | $0.3326000 | $0.3073000 | $0.3326000 | $0.2898000 |
| 2023-07-25 | $0.3073000 | $0.3031000 | $0.3085000 | $0.2994000 |
| 2023-07-26 | $0.3031000 | $0.3049000 | $0.3083000 | $0.2936000 |
| 2023-07-27 | $0.3049000 | $0.3053000 | $0.3084000 | $0.2999000 |
| 2023-07-28 | $0.3053000 | $0.3070000 | $0.3092000 | $0.3020000 |
| 2023-07-29 | $0.3070000 | $0.3083000 | $0.3091000 | $0.3046000 |
| 2023-07-30 | $0.3083000 | $0.3031000 | $0.3162000 | $0.2942000 |
| 2023-07-31 | $0.3031000 | $0.3026000 | $0.3066000 | $0.2956000 |
| 2023-08-01 | $0.3026000 | $0.3056000 | $0.3070000 | $0.2906000 |
| 2023-08-02 | $0.3056000 | $0.2972000 | $0.3066000 | $0.2940000 |
| 2023-08-03 | $0.2972000 | $0.2937000 | $0.3004000 | $0.2915000 |
| 2023-08-04 | $0.2937000 | $0.2959000 | $0.2994000 | $0.2916000 |
| 2023-08-05 | $0.2959000 | $0.2959000 | $0.2967000 | $0.2917000 |
| 2023-08-06 | $0.2959000 | $0.3004000 | $0.3065000 | $0.2937000 |
| 2023-08-07 | $0.3004000 | $0.2893000 | $0.3044000 | $0.2720000 |
| 2023-08-08 | $0.2893000 | $0.2893000 | $0.3012000 | $0.2783000 |
| 2023-08-09 | $0.2893000 | $0.2874000 | $0.2912000 | $0.2828000 |
| 2023-08-10 | $0.2874000 | $0.2853000 | $0.2890000 | $0.2839000 |
| 2023-08-11 | $0.2853000 | $0.2855000 | $0.2874000 | $0.2830000 |
| 2023-08-12 | $0.2855000 | $0.2860000 | $0.2882000 | $0.2842000 |
| 2023-08-13 | $0.2860000 | $0.2849000 | $0.2881000 | $0.2837000 |
| 2023-08-14 | $0.2849000 | $0.2825000 | $0.2863000 | $0.2750000 |
| 2023-08-15 | $0.2825000 | $0.2613000 | $0.2836000 | $0.2458000 |
| 2023-08-16 | $0.2613000 | $0.2461000 | $0.2817000 | $0.2414000 |
| 2023-08-17 | $0.2461000 | $0.2053000 | $0.2509000 | $0.1543000 |
| 2023-08-18 | $0.2053000 | $0.2188000 | $0.2196000 | $0.2017000 |
| 2023-08-19 | $0.2188000 | $0.2276000 | $0.2299000 | $0.2133000 |
| 2023-08-20 | $0.2276000 | $0.2266000 | $0.2341000 | $0.2238000 |
| 2023-08-21 | $0.2266000 | $0.2175000 | $0.2275000 | $0.2119000 |
| 2023-08-22 | $0.2175000 | $0.2122000 | $0.2184000 | $0.2016000 |
| 2023-08-23 | $0.2122000 | $0.2145000 | $0.2182000 | $0.2071000 |
| 2023-08-24 | $0.2145000 | $0.2075000 | $0.2190000 | $0.2034000 |
| 2023-08-25 | $0.2075000 | $0.2029000 | $0.2075000 | $0.1992000 |
| 2023-08-26 | $0.2029000 | $0.2022000 | $0.2055000 | $0.1995000 |
| 2023-08-27 | $0.2022000 | $0.2120000 | $0.2159000 | $0.2000000 |
| 2023-08-28 | $0.2120000 | $0.2214000 | $0.2362000 | $0.2118000 |
| 2023-08-29 | $0.2214000 | $0.2193000 | $0.2267000 | $0.2015000 |
| 2023-08-30 | $0.2193000 | $0.2091000 | $0.2208000 | $0.2072000 |
| 2023-08-31 | $0.2091000 | $0.2058000 | $0.2143000 | $0.2009000 |
| 2023-09-01 | $0.2058000 | $0.1965000 | $0.2065000 | $0.1941000 |
| 2023-09-02 | $0.1965000 | $0.1883000 | $0.1966000 | $0.1854000 |
| 2023-09-03 | $0.1883000 | $0.1843000 | $0.1896000 | $0.1814000 |
| 2023-09-04 | $0.1843000 | $0.1877000 | $0.1939000 | $0.1838000 |
| 2023-09-05 | $0.1877000 | $0.1936000 | $0.2002000 | $0.1824000 |
| 2023-09-06 | $0.1936000 | $0.1937000 | $0.1972000 | $0.1886000 |
| 2023-09-07 | $0.1937000 | $0.1925000 | $0.1943000 | $0.1860000 |
| 2023-09-08 | $0.1925000 | $0.1893000 | $0.1939000 | $0.1843000 |
| 2023-09-09 | $0.1893000 | $0.1870000 | $0.1897000 | $0.1852000 |
| 2023-09-10 | $0.1870000 | $0.1765000 | $0.1870000 | $0.1699000 |
| 2023-09-11 | $0.1765000 | $0.1659000 | $0.1776000 | $0.1621000 |
| 2023-09-12 | $0.1659000 | $0.1699000 | $0.1768000 | $0.1653000 |
| 2023-09-13 | $0.1699000 | $0.1737000 | $0.1809000 | $0.1686000 |
| 2023-09-14 | $0.1737000 | $0.1741000 | $0.1779000 | $0.1717000 |
| 2023-09-15 | $0.1741000 | $0.1807000 | $0.1819000 | $0.1730000 |
| 2023-09-16 | $0.1807000 | $0.1852000 | $0.1910000 | $0.1806000 |
| 2023-09-17 | $0.1852000 | $0.1744000 | $0.1853000 | $0.1718000 |
| 2023-09-18 | $0.1744000 | $0.1733000 | $0.1776000 | $0.1711000 |
| 2023-09-19 | $0.1733000 | $0.1769000 | $0.1774000 | $0.1725000 |
| 2023-09-20 | $0.1769000 | $0.1761000 | $0.1788000 | $0.1709000 |
| 2023-09-21 | $0.1761000 | $0.1831000 | $0.1914000 | $0.1745000 |
| 2023-09-22 | $0.1831000 | $0.1842000 | $0.1846000 | $0.1758000 |
| 2023-09-23 | $0.1842000 | $0.1795000 | $0.1851000 | $0.1773000 |
| 2023-09-24 | $0.1795000 | $0.1733000 | $0.1795000 | $0.1714000 |
| 2023-09-25 | $0.1733000 | $0.1740000 | $0.1747000 | $0.1685000 |
| 2023-09-26 | $0.1740000 | $0.1705000 | $0.1747000 | $0.1671000 |
| 2023-09-27 | $0.1705000 | $0.1689000 | $0.1723000 | $0.1667000 |
| 2023-09-28 | $0.1689000 | $0.1725000 | $0.1754000 | $0.1681000 |
| 2023-09-29 | $0.1725000 | $0.1801000 | $0.1821000 | $0.1711000 |
| 2023-09-30 | $0.1801000 | $0.1787000 | $0.1808000 | $0.1764000 |
| 2023-10-01 | $0.1787000 | $0.1873000 | $0.1883000 | $0.1780000 |
| 2023-10-02 | $0.1873000 | $0.1826000 | $0.1976000 | $0.1798000 |
| 2023-10-03 | $0.1826000 | $0.1728000 | $0.1828000 | $0.1707000 |
| 2023-10-04 | $0.1728000 | $0.1731000 | $0.1745000 | $0.1677000 |
| 2023-10-05 | $0.1731000 | $0.1715000 | $0.1749000 | $0.1693000 |
| 2023-10-06 | $0.1715000 | $0.1763000 | $0.1775000 | $0.1715000 |
| 2023-10-07 | $0.1763000 | $0.1741000 | $0.1775000 | $0.1722000 |
| 2023-10-08 | $0.1741000 | $0.1722000 | $0.1750000 | $0.1705000 |
| 2023-10-09 | $0.1722000 | $0.1641000 | $0.1735000 | $0.1583000 |
| 2023-10-10 | $0.1641000 | $0.1615000 | $0.1652000 | $0.1592000 |
| 2023-10-11 | $0.1615000 | $0.1571000 | $0.1619000 | $0.1535000 |
| 2023-10-12 | $0.1571000 | $0.1578000 | $0.1608000 | $0.1517000 |
| 2023-10-13 | $0.1578000 | $0.1603000 | $0.1633000 | $0.1576000 |
| 2023-10-14 | $0.1603000 | $0.1607000 | $0.1622000 | $0.1597000 |
| 2023-10-15 | $0.1607000 | $0.1624000 | $0.1673000 | $0.1594000 |
| 2023-10-16 | $0.1624000 | $0.1703000 | $0.1758000 | $0.1624000 |
| 2023-10-17 | $0.1703000 | $0.1631000 | $0.1703000 | $0.1589000 |
| 2023-10-18 | $0.1631000 | $0.1988000 | $0.2525000 | $0.1631000 |
| 2023-10-19 | $0.1988000 | $0.1733000 | $0.2069000 | $0.1724000 |
| 2023-10-20 | $0.1733000 | $0.1924000 | $0.1961000 | $0.1733000 |
| 2023-10-21 | $0.1924000 | $0.1875000 | $0.1930000 | $0.1845000 |
| 2023-10-22 | $0.1875000 | $0.1849000 | $0.1899000 | $0.1775000 |
| 2023-10-23 | $0.1849000 | $0.1951000 | $0.1971000 | $0.1823000 |
| 2023-10-24 | $0.1951000 | $0.2229000 | $0.2378000 | $0.1932000 |
| 2023-10-25 | $0.2229000 | $0.2523000 | $0.2648000 | $0.2156000 |
| 2023-10-26 | $0.2523000 | $0.2374000 | $0.2555000 | $0.2263000 |
| 2023-10-27 | $0.2374000 | $0.2204000 | $0.2374000 | $0.2191000 |
| 2023-10-28 | $0.2204000 | $0.2241000 | $0.2249000 | $0.2177000 |
| 2023-10-29 | $0.2241000 | $0.2498000 | $0.2560000 | $0.2187000 |
| 2023-10-30 | $0.2498000 | $0.2553000 | $0.2713000 | $0.2442000 |
| 2023-10-31 | $0.2553000 | $0.2363000 | $0.2591000 | $0.2270000 |
| 2023-11-01 | $0.2363000 | $0.2394000 | $0.2426000 | $0.2236000 |
| 2023-11-02 | $0.2394000 | $0.2473000 | $0.2482000 | $0.2272000 |
| 2023-11-03 | $0.2473000 | $0.2827000 | $0.2892000 | $0.2445000 |
| 2023-11-04 | $0.2827000 | $0.2935000 | $0.3115000 | $0.2793000 |
| 2023-11-05 | $0.2935000 | $0.2804000 | $0.3110000 | $0.2713000 |
| 2023-11-06 | $0.2804000 | $0.3714000 | $0.3990000 | $0.2788000 |
| 2023-11-07 | $0.3714000 | $0.3810000 | $0.4031000 | $0.3494000 |
| 2023-11-08 | $0.3810000 | $0.3832000 | $0.3888000 | $0.3559000 |
| 2023-11-09 | $0.3832000 | $0.3872000 | $0.4188000 | $0.3023000 |
| 2023-11-10 | $0.3872000 | $0.4054000 | $0.4114000 | $0.3638000 |
| 2023-11-11 | $0.4054000 | $0.4268000 | $0.4708000 | $0.3928000 |
| 2023-11-12 | $0.4268000 | $0.4183000 | $0.4581000 | $0.4013000 |
| 2023-11-13 | $0.4183000 | $0.3633000 | $0.4218000 | $0.3603000 |
| 2023-11-14 | $0.3633000 | $0.3487000 | $0.3674000 | $0.3250000 |
| 2023-11-15 | $0.3487000 | $0.3660000 | $0.3695000 | $0.3434000 |
| 2023-11-16 | $0.3660000 | $0.3347000 | $0.3851000 | $0.3270000 |
| 2023-11-17 | $0.3347000 | $0.3257000 | $0.3440000 | $0.3023000 |
| 2023-11-18 | $0.3257000 | $0.3507000 | $0.3512000 | $0.3009000 |
| 2023-11-19 | $0.3507000 | $0.3479000 | $0.3575000 | $0.3310000 |
| 2023-11-20 | $0.3479000 | $0.3262000 | $0.3555000 | $0.3249000 |
| 2023-11-21 | $0.3262000 | $0.3497000 | $0.3951000 | $0.2942000 |
| 2023-11-22 | $0.3497000 | $0.4975000 | $0.5263000 | $0.3475000 |
| 2023-11-23 | $0.4975000 | $0.5069000 | $0.5409000 | $0.4513000 |
| 2023-11-24 | $0.5069000 | $0.6492000 | $0.6838000 | $0.4988000 |
| 2023-11-25 | $0.6492000 | $0.6025000 | $0.6542000 | $0.5732000 |
| 2023-11-26 | $0.6025000 | $0.5642000 | $0.6266000 | $0.5333000 |
| 2023-11-27 | $0.5642000 | $0.5175000 | $0.5672000 | $0.4869000 |
| 2023-11-28 | $0.5175000 | $0.5321000 | $0.5458000 | $0.4795000 |
| 2023-11-29 | $0.5321000 | $0.5036000 | $0.5599000 | $0.4933000 |
| 2023-11-30 | $0.5036000 | $0.4923000 | $0.5108000 | $0.4806000 |
| 2023-12-01 | $0.4923000 | $0.5052000 | $0.5251000 | $0.4861000 |
| 2023-12-02 | $0.5052000 | $0.5549000 | $0.5869000 | $0.4993000 |
| 2023-12-03 | $0.5549000 | $0.5398000 | $0.5898000 | $0.5170000 |
| 2023-12-04 | $0.5398000 | $0.5443000 | $0.5731000 | $0.4784000 |
| 2023-12-05 | $0.5443000 | $0.5325000 | $0.5737000 | $0.5080000 |
| 2023-12-06 | $0.5325000 | $0.4989000 | $0.5531000 | $0.4927000 |
| 2023-12-07 | $0.4989000 | $0.5052000 | $0.5089000 | $0.4672000 |
| 2023-12-08 | $0.5052000 | $0.5125000 | $0.5128000 | $0.4936000 |
| 2023-12-09 | $0.5125000 | $0.5009000 | $0.5296000 | $0.4957000 |
| 2023-12-10 | $0.5009000 | $0.5296000 | $0.5421000 | $0.4985000 |
| 2023-12-11 | $0.5296000 | $0.4788000 | $0.5319000 | $0.4315000 |
| 2023-12-12 | $0.4788000 | $0.4624000 | $0.4889000 | $0.4508000 |
| 2023-12-13 | $0.4624000 | $0.4634000 | $0.4701000 | $0.4261000 |
| 2023-12-14 | $0.4634000 | $0.4730000 | $0.4773000 | $0.4354000 |
| 2023-12-15 | $0.4730000 | $0.4335000 | $0.4734000 | $0.4315000 |
| 2023-12-16 | $0.4335000 | $0.4467000 | $0.4638000 | $0.4261000 |
| 2023-12-17 | $0.4467000 | $0.4536000 | $0.4804000 | $0.4346000 |
| 2023-12-18 | $0.4536000 | $0.4531000 | $0.4625000 | $0.3967000 |
| 2023-12-19 | $0.4531000 | $0.5167000 | $0.5430000 | $0.4458000 |
| 2023-12-20 | $0.5167000 | $0.5229000 | $0.5475000 | $0.4900000 |
| 2023-12-21 | $0.5229000 | $0.5144000 | $0.5539000 | $0.5078000 |
| 2023-12-22 | $0.5144000 | $0.5205000 | $0.5462000 | $0.4867000 |
| 2023-12-23 | $0.5205000 | $0.5325000 | $0.5517000 | $0.5136000 |
| 2023-12-24 | $0.5325000 | $0.5209000 | $0.5360000 | $0.4953000 |
| 2023-12-25 | $0.5209000 | $0.5297000 | $0.5377000 | $0.5070000 |
| 2023-12-26 | $0.5297000 | $0.5173000 | $0.5581000 | $0.4453000 |
| 2023-12-27 | $0.5173000 | $0.5044000 | $0.5194000 | $0.4889000 |
| 2023-12-28 | $0.5044000 | $0.4832000 | $0.5162000 | $0.4765000 |
| 2023-12-29 | $0.4832000 | $0.4860000 | $0.4976000 | $0.4625000 |
| 2023-12-30 | $0.4860000 | $0.4772000 | $0.4899000 | $0.4634000 |
| 2023-12-31 | $0.4772000 | $0.4625000 | $0.4835000 | $0.4482000 |
| 2024-01-01 | $0.4625000 | $0.4899000 | $0.4915000 | $0.4581000 |
| 2024-01-02 | $0.4899000 | $0.4970000 | $0.5330000 | $0.4829000 |
| 2024-01-03 | $0.4970000 | $0.5258000 | $0.5839000 | $0.4321000 |
| 2024-01-04 | $0.5258000 | $0.5282000 | $0.5464000 | $0.4958000 |
| 2024-01-05 | $0.5282000 | $0.4932000 | $0.5296000 | $0.4671000 |
| 2024-01-06 | $0.4932000 | $0.4625000 | $0.4934000 | $0.4394000 |
| 2024-01-07 | $0.4625000 | $0.4315000 | $0.4750000 | $0.4250000 |
| 2024-01-08 | $0.4315000 | $0.4592000 | $0.4688000 | $0.3856000 |
| 2024-01-09 | $0.4592000 | $0.4671000 | $0.4803000 | $0.4271000 |
| 2024-01-10 | $0.4671000 | $0.5258000 | $0.5639000 | $0.4487000 |
| 2024-01-11 | $0.5258000 | $0.5615000 | $0.5976000 | $0.5154000 |
| 2024-01-12 | $0.5615000 | $0.5907000 | $0.6518000 | $0.5454000 |
| 2024-01-13 | $0.5907000 | $0.6017000 | $0.6374000 | $0.5431000 |
| 2024-01-14 | $0.6017000 | $0.5475000 | $0.6139000 | $0.5445000 |
| 2024-01-15 | $0.5475000 | $0.6180000 | $0.6544000 | $0.5471000 |
| 2024-01-16 | $0.6180000 | $0.7123000 | $0.7380000 | $0.6180000 |
| 2024-01-17 | $0.7123000 | $0.6722000 | $0.7181000 | $0.6531000 |
| 2024-01-18 | $0.6722000 | $0.6393000 | $0.7228000 | $0.6322000 |
| 2024-01-19 | $0.6393000 | $0.6695000 | $0.6832000 | $0.6004000 |
| 2024-01-20 | $0.6695000 | $0.6246000 | $0.6925000 | $0.6180000 |
| 2024-01-21 | $0.6246000 | $0.5986000 | $0.6394000 | $0.5958000 |
| 2024-01-22 | $0.5986000 | $0.5993000 | $0.6283000 | $0.5734000 |
| 2024-01-23 | $0.5993000 | $0.6609000 | $0.6624000 | $0.5690000 |
| 2024-01-24 | $0.6609000 | $0.6509000 | $0.6803000 | $0.6282000 |
| 2024-01-25 | $0.6509000 | $0.5948000 | $0.6514000 | $0.5835000 |
| 2024-01-26 | $0.5948000 | $0.6444000 | $0.6474000 | $0.5821000 |
| 2024-01-27 | $0.6444000 | $0.6341000 | $0.6618000 | $0.6235000 |
| 2024-01-28 | $0.6341000 | $0.6118000 | $0.6595000 | $0.6032000 |
| 2024-01-29 | $0.6118000 | $0.6634000 | $0.6660000 | $0.6094000 |
| 2024-01-30 | $0.6634000 | $0.6340000 | $0.6930000 | $0.6281000 |
| 2024-01-31 | $0.6340000 | $0.6047000 | $0.6368000 | $0.5917000 |
| 2024-02-01 | $0.6047000 | $0.6155000 | $0.6293000 | $0.5818000 |
| 2024-02-02 | $0.6155000 | $0.6026000 | $0.6275000 | $0.5967000 |
| 2024-02-03 | $0.6026000 | $0.5755000 | $0.6107000 | $0.5640000 |
| 2024-02-04 | $0.5755000 | $0.5694000 | $0.5954000 | $0.5607000 |
| 2024-02-05 | $0.5694000 | $0.5781000 | $0.6036000 | $0.5580000 |
| 2024-02-06 | $0.5781000 | $0.5799000 | $0.5952000 | $0.5720000 |
| 2024-02-07 | $0.5799000 | $0.6053000 | $0.6163000 | $0.5681000 |
| 2024-02-08 | $0.6053000 | $0.6227000 | $0.6352000 | $0.6034000 |
| 2024-02-09 | $0.6227000 | $0.6396000 | $0.6477000 | $0.6172000 |
| 2024-02-10 | $0.6396000 | $0.6243000 | $0.6541000 | $0.6157000 |
| 2024-02-11 | $0.6243000 | $0.6174000 | $0.6396000 | $0.6094000 |
| 2024-02-12 | $0.6174000 | $0.6412000 | $0.6474000 | $0.6002000 |
| 2024-02-13 | $0.6412000 | $0.6922000 | $0.7053000 | $0.6298000 |
| 2024-02-14 | $0.6922000 | $0.7477000 | $0.7599000 | $0.6707000 |
| 2024-02-15 | $0.7477000 | $0.7350000 | $0.7827000 | $0.7224000 |
| 2024-02-16 | $0.7350000 | $0.7172000 | $0.7617000 | $0.6874000 |
| 2024-02-17 | $0.7172000 | $0.7110000 | $0.7263000 | $0.6816000 |
| 2024-02-18 | $0.7110000 | $0.7891000 | $0.7999000 | $0.6974000 |
| 2024-02-19 | $0.7891000 | $0.7841000 | $0.8190000 | $0.7538000 |
| 2024-02-20 | $0.7841000 | $0.7611000 | $0.8007000 | $0.7058000 |
| 2024-02-21 | $0.7611000 | $0.7131000 | $0.7628000 | $0.6763000 |
| 2024-02-22 | $0.7131000 | $0.6878000 | $0.7324000 | $0.6784000 |
| 2024-02-23 | $0.6878000 | $0.6624000 | $0.6968000 | $0.6435000 |
| 2024-02-24 | $0.6624000 | $0.8056000 | $0.8337000 | $0.6448000 |
| 2024-02-25 | $0.8056000 | $0.7552000 | $0.8228000 | $0.7399000 |
| 2024-02-26 | $0.7552000 | $0.7585000 | $0.7988000 | $0.7210000 |
| 2024-02-27 | $0.7585000 | $0.7310000 | $0.7709000 | $0.7136000 |
| 2024-02-28 | $0.7310000 | $0.7536000 | $0.7892000 | $0.6911000 |
| 2024-02-29 | $0.7536000 | $0.7230000 | $0.7917000 | $0.7075000 |
| 2024-03-01 | $0.7230000 | $0.7305000 | $0.7420000 | $0.7132000 |
| 2024-03-02 | $0.7305000 | $0.7447000 | $0.7452000 | $0.7084000 |
| 2024-03-03 | $0.7447000 | $0.7176000 | $0.7590000 | $0.6953000 |
| 2024-03-04 | $0.7176000 | $0.6943000 | $0.7376000 | $0.6674000 |
| 2024-03-05 | $0.6943000 | $0.6435000 | $0.7194000 | $0.5510000 |
| 2024-03-06 | $0.6435000 | $0.6687000 | $0.6696000 | $0.6192000 |
| 2024-03-07 | $0.6687000 | $0.7030000 | $0.7111000 | $0.6494000 |
| 2024-03-08 | $0.7030000 | $0.6805000 | $0.7065000 | $0.6518000 |
| 2024-03-09 | $0.6805000 | $0.7043000 | $0.7207000 | $0.6722000 |
| 2024-03-10 | $0.7043000 | $0.7019000 | $0.7326000 | $0.6789000 |
| 2024-03-11 | $0.7019000 | $0.7156000 | $0.7181000 | $0.6561000 |
| 2024-03-12 | $0.7156000 | $0.6975000 | $0.7248000 | $0.6490000 |
| 2024-03-13 | $0.6975000 | $0.7007000 | $0.7241000 | $0.6814000 |
| 2024-03-14 | $0.7007000 | $0.6706000 | $0.7025000 | $0.6333000 |
| 2024-03-15 | $0.6706000 | $0.6473000 | $0.6746000 | $0.5824000 |
| 2024-03-16 | $0.6473000 | $0.6263000 | $0.6825000 | $0.5897000 |
| 2024-03-17 | $0.6263000 | $0.6226000 | $0.6281000 | $0.5745000 |
| 2024-03-18 | $0.6226000 | $0.5845000 | $0.6226000 | $0.5726000 |
| 2024-03-19 | $0.5845000 | $0.5475000 | $0.5986000 | $0.5186000 |
| 2024-03-20 | $0.5475000 | $0.5934000 | $0.5935000 | $0.5223000 |
| 2024-03-21 | $0.5934000 | $0.5778000 | $0.6131000 | $0.5666000 |
| 2024-03-22 | $0.5778000 | $0.5570000 | $0.5824000 | $0.5415000 |
| 2024-03-23 | $0.5570000 | $0.5587000 | $0.5766000 | $0.5457000 |
| 2024-03-24 | $0.5587000 | $0.5792000 | $0.5819000 | $0.5532000 |
| 2024-03-25 | $0.5792000 | $0.6078000 | $0.6181000 | $0.5753000 |
| 2024-03-26 | $0.6078000 | $0.6138000 | $0.6377000 | $0.5967000 |
| 2024-03-27 | $0.6138000 | $0.5936000 | $0.6292000 | $0.5827000 |
| 2024-03-28 | $0.5936000 | $0.6015000 | $0.6152000 | $0.5779000 |
| 2024-03-29 | $0.6015000 | $0.6068000 | $0.6097000 | $0.5816000 |
| 2024-03-30 | $0.6068000 | $0.6012000 | $0.6106000 | $0.5938000 |
| 2024-03-31 | $0.6012000 | $0.5996000 | $0.6048000 | $0.5864000 |
| 2024-04-01 | $0.5996000 | $0.5598000 | $0.6015000 | $0.5418000 |
| 2024-04-02 | $0.5598000 | $0.5182000 | $0.5598000 | $0.5159000 |
| 2024-04-03 | $0.5182000 | $0.5301000 | $0.5531000 | $0.5001000 |
| 2024-04-04 | $0.5301000 | $0.5354000 | $0.5476000 | $0.5144000 |
| 2024-04-05 | $0.5354000 | $0.5271000 | $0.5368000 | $0.5021000 |
| 2024-04-06 | $0.5271000 | $0.5354000 | $0.5400000 | $0.5234000 |
| 2024-04-07 | $0.5354000 | $0.5388000 | $0.5512000 | $0.5240000 |
| 2024-04-08 | $0.5388000 | $0.5658000 | $0.5756000 | $0.5317000 |
| 2024-04-09 | $0.5658000 | $0.5361000 | $0.5890000 | $0.5351000 |
| 2024-04-10 | $0.5361000 | $0.5246000 | $0.5382000 | $0.4940000 |
| 2024-04-11 | $0.5246000 | $0.5085000 | $0.5325000 | $0.5045000 |
| 2024-04-12 | $0.5085000 | $0.4197000 | $0.5206000 | $0.3968000 |
| 2024-04-13 | $0.4197000 | $0.3845000 | $0.4288000 | $0.3065000 |
| 2024-04-14 | $0.3845000 | $0.4211000 | $0.4465000 | $0.3645000 |
| 2024-04-15 | $0.4211000 | $0.3940000 | $0.4295000 | $0.3722000 |
| 2024-04-16 | $0.3940000 | $0.3914000 | $0.4011000 | $0.3698000 |
| 2024-04-17 | $0.3914000 | $0.3757000 | $0.4012000 | $0.3666000 |
| 2024-04-18 | $0.3757000 | $0.3917000 | $0.3957000 | $0.3636000 |
| 2024-04-19 | $0.3917000 | $0.3902000 | $0.4055000 | $0.3583000 |
| 2024-04-20 | $0.3902000 | $0.4274000 | $0.4303000 | $0.3835000 |
| 2024-04-21 | $0.4274000 | $0.4153000 | $0.4318000 | $0.4069000 |
| 2024-04-22 | $0.4153000 | $0.4338000 | $0.4426000 | $0.4125000 |
| 2024-04-23 | $0.4338000 | $0.4300000 | $0.4407000 | $0.4212000 |
| 2024-04-24 | $0.4300000 | $0.3994000 | $0.4415000 | $0.3965000 |
| 2024-04-25 | $0.3994000 | $0.3908000 | $0.4043000 | $0.3832000 |
| 2024-04-26 | $0.3908000 | $0.3825000 | $0.3951000 | $0.3772000 |
| 2024-04-27 | $0.3825000 | $0.4128000 | $0.4271000 | $0.3664000 |
| 2024-04-28 | $0.4128000 | $0.4032000 | $0.4346000 | $0.4018000 |
| 2024-04-29 | $0.4032000 | $0.4014000 | $0.4072000 | $0.3868000 |
| 2024-04-30 | $0.4014000 | $0.3715000 | $0.4042000 | $0.3569000 |
| 2024-05-01 | $0.3715000 | $0.3917000 | $0.3951000 | $0.3618000 |
| 2024-05-02 | $0.3917000 | $0.4047000 | $0.4162000 | $0.3751000 |
| 2024-05-03 | $0.4047000 | $0.4126000 | $0.4163000 | $0.3847000 |
| 2024-05-04 | $0.4126000 | $0.4042000 | $0.4145000 | $0.4020000 |
| 2024-05-05 | $0.4042000 | $0.4071000 | $0.4215000 | $0.3915000 |
| 2024-05-06 | $0.4071000 | $0.3953000 | $0.4212000 | $0.3942000 |
| 2024-05-07 | $0.3953000 | $0.3802000 | $0.3973000 | $0.3789000 |
| 2024-05-08 | $0.3802000 | $0.3704000 | $0.3863000 | $0.3669000 |
| 2024-05-09 | $0.3704000 | $0.3904000 | $0.3970000 | $0.3686000 |
| 2024-05-10 | $0.3904000 | $0.3665000 | $0.3945000 | $0.3636000 |
| 2024-05-11 | $0.3665000 | $0.3643000 | $0.3746000 | $0.3636000 |
| 2024-05-12 | $0.3643000 | $0.3662000 | $0.3735000 | $0.3638000 |
| 2024-05-13 | $0.3662000 | $0.3571000 | $0.3721000 | $0.3443000 |
| 2024-05-14 | $0.3571000 | $0.3407000 | $0.3590000 | $0.3363000 |
| 2024-05-15 | $0.3407000 | $0.3719000 | $0.3794000 | $0.3313000 |
| 2024-05-16 | $0.3719000 | $0.3692000 | $0.3826000 | $0.3597000 |
| 2024-05-17 | $0.3692000 | $0.3782000 | $0.3843000 | $0.3567000 |
| 2024-05-18 | $0.3782000 | $0.3736000 | $0.3798000 | $0.3697000 |
| 2024-05-19 | $0.3736000 | $0.3527000 | $0.3781000 | $0.3496000 |
| 2024-05-20 | $0.3527000 | $0.3948000 | $0.3961000 | $0.3454000 |
| 2024-05-21 | $0.3948000 | $0.4181000 | $0.4424000 | $0.3898000 |
| 2024-05-22 | $0.4181000 | $0.4046000 | $0.4211000 | $0.4001000 |
| 2024-05-23 | $0.4046000 | $0.4215000 | $0.4490000 | $0.3967000 |
| 2024-05-24 | $0.4215000 | $0.4241000 | $0.4615000 | $0.4143000 |
| 2024-05-25 | $0.4241000 | $0.4641000 | $0.4733000 | $0.4170000 |
| 2024-05-26 | $0.4641000 | $0.4501000 | $0.4845000 | $0.4469000 |
| 2024-05-27 | $0.4501000 | $0.4471000 | $0.4657000 | $0.4360000 |
| 2024-05-28 | $0.4471000 | $0.4313000 | $0.4472000 | $0.4239000 |
| 2024-05-29 | $0.4313000 | $0.4174000 | $0.4380000 | $0.4152000 |
| 2024-05-30 | $0.4174000 | $0.4064000 | $0.4239000 | $0.4041000 |
| 2024-05-31 | $0.4064000 | $0.4204000 | $0.4258000 | $0.3995000 |
| 2024-06-01 | $0.4204000 | $0.4114000 | $0.4228000 | $0.4106000 |
| 2024-06-02 | $0.4114000 | $0.4013000 | $0.4165000 | $0.4000000 |
| 2024-06-03 | $0.4013000 | $0.3980000 | $0.4197000 | $0.3892000 |
| 2024-06-04 | $0.3980000 | $0.4048000 | $0.4112000 | $0.3945000 |
| 2024-06-05 | $0.4048000 | $0.4122000 | $0.4162000 | $0.4048000 |
| 2024-06-06 | $0.4122000 | $0.4055000 | $0.4185000 | $0.3969000 |
| 2024-06-07 | $0.4055000 | $0.3685000 | $0.4150000 | $0.3379000 |
| 2024-06-08 | $0.3685000 | $0.3496000 | $0.3696000 | $0.3470000 |
| 2024-06-09 | $0.3496000 | $0.3680000 | $0.3681000 | $0.3474000 |
| 2024-06-10 | $0.3680000 | $0.3520000 | $0.3686000 | $0.3502000 |
| 2024-06-11 | $0.3520000 | $0.3350000 | $0.3541000 | $0.3262000 |
| 2024-06-12 | $0.3350000 | $0.3489000 | $0.3628000 | $0.3268000 |
| 2024-06-13 | $0.3489000 | $0.3267000 | $0.3489000 | $0.3230000 |
| 2024-06-14 | $0.3267000 | $0.3107000 | $0.3297000 | $0.3002000 |
| 2024-06-15 | $0.3107000 | $0.3127000 | $0.3300000 | $0.3077000 |
| 2024-06-16 | $0.3127000 | $0.3101000 | $0.3147000 | $0.3051000 |
| 2024-06-17 | $0.3101000 | $0.2774000 | $0.3114000 | $0.2713000 |
| 2024-06-18 | $0.2774000 | $0.2553000 | $0.2777000 | $0.2357000 |
| 2024-06-19 | $0.2553000 | $0.2587000 | $0.2693000 | $0.2529000 |
| 2024-06-20 | $0.2587000 | $0.2575000 | $0.2742000 | $0.2557000 |
| 2024-06-21 | $0.2575000 | $0.2538000 | $0.2637000 | $0.2491000 |
| 2024-06-22 | $0.2538000 | $0.2450000 | $0.2543000 | $0.2449000 |
| 2024-06-23 | $0.2450000 | $0.2389000 | $0.2536000 | $0.2372000 |
| 2024-06-24 | $0.2389000 | $0.2514000 | $0.2530000 | $0.2257000 |
| 2024-06-25 | $0.2514000 | $0.2429000 | $0.2578000 | $0.2383000 |
| 2024-06-26 | $0.2429000 | $0.2068000 | $0.2461000 | $0.2054000 |
| 2024-06-27 | $0.2068000 | $0.2092000 | $0.2150000 | $0.2027000 |
| 2024-06-28 | $0.2092000 | $0.2001000 | $0.2154000 | $0.1973000 |
| 2024-06-29 | $0.2001000 | $0.2013000 | $0.2103000 | $0.2001000 |
| 2024-06-30 | $0.2013000 | $0.2050000 | $0.2073000 | $0.1953000 |
| 2024-07-01 | $0.2050000 | $0.1975000 | $0.2073000 | $0.1962000 |
| 2024-07-02 | $0.1975000 | $0.1999000 | $0.2030000 | $0.1931000 |
| 2024-07-03 | $0.1999000 | $0.1841000 | $0.2022000 | $0.1827000 |
| 2024-07-04 | $0.1841000 | $0.1618000 | $0.1863000 | $0.1603000 |
| 2024-07-05 | $0.1618000 | $0.1505000 | $0.1618000 | $0.1393000 |
| 2024-07-06 | $0.1505000 | $0.1618000 | $0.1640000 | $0.1487000 |
| 2024-07-07 | $0.1618000 | $0.1543000 | $0.1696000 | $0.1535000 |
| 2024-07-08 | $0.1543000 | $0.1639000 | $0.1705000 | $0.1484000 |
| 2024-07-09 | $0.1639000 | $0.1760000 | $0.1770000 | $0.1618000 |
| 2024-07-10 | $0.1760000 | $0.1763000 | $0.1795000 | $0.1716000 |
| 2024-07-11 | $0.1763000 | $0.1615000 | $0.1782000 | $0.1586000 |
| 2024-07-12 | $0.1615000 | $0.1649000 | $0.1677000 | $0.1596000 |
| 2024-07-13 | $0.1649000 | $0.1699000 | $0.1721000 | $0.1647000 |
| 2024-07-14 | $0.1699000 | $0.1749000 | $0.1758000 | $0.1685000 |
| 2024-07-15 | $0.1749000 | $0.1871000 | $0.1879000 | $0.1737000 |
| 2024-07-16 | $0.1871000 | $0.1890000 | $0.1932000 | $0.1771000 |
| 2024-07-17 | $0.1890000 | $0.1897000 | $0.2018000 | $0.1883000 |
| 2024-07-18 | $0.1897000 | $0.1871000 | $0.1950000 | $0.1813000 |
| 2024-07-19 | $0.1871000 | $0.2044000 | $0.2079000 | $0.1820000 |
| 2024-07-20 | $0.2044000 | $0.2164000 | $0.2256000 | $0.2005000 |
| 2024-07-21 | $0.2164000 | $0.2164000 | $0.2165000 | $0.2017000 |
| 2024-07-22 | $0.2164000 | $0.2045000 | $0.2229000 | $0.2024000 |
| 2024-07-23 | $0.2045000 | $0.1991000 | $0.2119000 | $0.1943000 |
| 2024-07-24 | $0.1991000 | $0.1897000 | $0.2033000 | $0.1873000 |
| 2024-07-25 | $0.1897000 | $0.1794000 | $0.1911000 | $0.1711000 |
| 2024-07-26 | $0.1794000 | $0.1887000 | $0.1895000 | $0.1789000 |
| 2024-07-27 | $0.1887000 | $0.1912000 | $0.1962000 | $0.1843000 |
| 2024-07-28 | $0.1912000 | $0.1876000 | $0.1938000 | $0.1845000 |
| 2024-07-29 | $0.1876000 | $0.1927000 | $0.1974000 | $0.1871000 |
| 2024-07-30 | $0.1927000 | $0.1851000 | $0.1957000 | $0.1818000 |
| 2024-07-31 | $0.1851000 | $0.1837000 | $0.1948000 | $0.1824000 |
| 2024-08-01 | $0.1837000 | $0.1758000 | $0.1846000 | $0.1607000 |
| 2024-08-02 | $0.1758000 | $0.1603000 | $0.1782000 | $0.1588000 |
| 2024-08-03 | $0.1603000 | $0.1478000 | $0.1605000 | $0.1433000 |
| 2024-08-04 | $0.1478000 | $0.1447000 | $0.1613000 | $0.1374000 |
| 2024-08-05 | $0.1447000 | $0.1262000 | $0.1466000 | $0.1094000 |
| 2024-08-06 | $0.1262000 | $0.1376000 | $0.1409000 | $0.1260000 |
| 2024-08-07 | $0.1376000 | $0.1336000 | $0.1469000 | $0.1310000 |
| 2024-08-08 | $0.1336000 | $0.1520000 | $0.1534000 | $0.1293000 |
| 2024-08-09 | $0.1520000 | $0.1504000 | $0.1529000 | $0.1455000 |
| 2024-08-10 | $0.1504000 | $0.1560000 | $0.1610000 | $0.1484000 |
| 2024-08-11 | $0.1560000 | $0.1442000 | $0.1627000 | $0.1441000 |
| 2024-08-12 | $0.1442000 | $0.1606000 | $0.1659000 | $0.1442000 |
| 2024-08-13 | $0.1606000 | $0.1626000 | $0.1675000 | $0.1530000 |
| 2024-08-14 | $0.1626000 | $0.1555000 | $0.1634000 | $0.1530000 |
| 2024-08-15 | $0.1555000 | $0.1583000 | $0.1648000 | $0.1512000 |
| 2024-08-16 | $0.1583000 | $0.1573000 | $0.1620000 | $0.1506000 |
| 2024-08-17 | $0.1573000 | $0.1714000 | $0.1752000 | $0.1560000 |
| 2024-08-18 | $0.1714000 | $0.1643000 | $0.1777000 | $0.1643000 |
| 2024-08-19 | $0.1643000 | $0.1652000 | $0.1701000 | $0.1608000 |
| 2024-08-20 | $0.1652000 | $0.1646000 | $0.1705000 | $0.1589000 |
| 2024-08-21 | $0.1646000 | $0.1768000 | $0.1824000 | $0.1628000 |
| 2024-08-22 | $0.1768000 | $0.1795000 | $0.1809000 | $0.1749000 |
| 2024-08-23 | $0.1795000 | $0.1961000 | $0.1969000 | $0.1772000 |
| 2024-08-24 | $0.1961000 | $0.1994000 | $0.2065000 | $0.1961000 |
| 2024-08-25 | $0.1994000 | $0.1913000 | $0.1998000 | $0.1880000 |
| 2024-08-26 | $0.1913000 | $0.1783000 | $0.1936000 | $0.1768000 |
| 2024-08-27 | $0.1783000 | $0.1664000 | $0.1858000 | $0.1647000 |
| 2024-08-28 | $0.1664000 | $0.1616000 | $0.1708000 | $0.1530000 |
| 2024-08-29 | $0.1616000 | $0.1626000 | $0.1722000 | $0.1606000 |
| 2024-08-30 | $0.1626000 | $0.1611000 | $0.1645000 | $0.1518000 |
| 2024-08-31 | $0.1611000 | $0.1568000 | $0.1631000 | $0.1554000 |
| 2024-09-01 | $0.1568000 | $0.1472000 | $0.1575000 | $0.1467000 |
| 2024-09-02 | $0.1472000 | $0.1545000 | $0.1559000 | $0.1451000 |
| 2024-09-03 | $0.1545000 | $0.1479000 | $0.1602000 | $0.1474000 |
| 2024-09-04 | $0.1479000 | $0.1554000 | $0.1566000 | $0.1402000 |
| 2024-09-05 | $0.1554000 | $0.1579000 | $0.1649000 | $0.1549000 |
| 2024-09-06 | $0.1579000 | $0.1586000 | $0.1669000 | $0.1502000 |
| 2024-09-07 | $0.1586000 | $0.1644000 | $0.1735000 | $0.1586000 |
| 2024-09-08 | $0.1644000 | $0.1730000 | $0.1778000 | $0.1639000 |
| 2024-09-09 | $0.1730000 | $0.1798000 | $0.1849000 | $0.1687000 |
| 2024-09-10 | $0.1798000 | $0.1818000 | $0.1859000 | $0.1774000 |
| 2024-09-11 | $0.1818000 | $0.1738000 | $0.1818000 | $0.1696000 |
| 2024-09-12 | $0.1738000 | $0.1852000 | $0.1855000 | $0.1738000 |
| 2024-09-13 | $0.1852000 | $0.1853000 | $0.1888000 | $0.1780000 |
| 2024-09-14 | $0.1853000 | $0.1811000 | $0.1856000 | $0.1768000 |
| 2024-09-15 | $0.1811000 | $0.1774000 | $0.1881000 | $0.1755000 |
| 2024-09-16 | $0.1774000 | $0.1702000 | $0.1774000 | $0.1657000 |
| 2024-09-17 | $0.1702000 | $0.1736000 | $0.1794000 | $0.1669000 |
| 2024-09-18 | $0.1736000 | $0.2015000 | $0.2035000 | $0.1700000 |
| 2024-09-19 | $0.2015000 | $0.2056000 | $0.2126000 | $0.2000000 |
| 2024-09-20 | $0.2056000 | $0.2223000 | $0.2257000 | $0.1988000 |
| 2024-09-21 | $0.2223000 | $0.2202000 | $0.2379000 | $0.2115000 |
| 2024-09-22 | $0.2202000 | $0.2097000 | $0.2202000 | $0.2027000 |
| 2024-09-23 | $0.2097000 | $0.2188000 | $0.2222000 | $0.2039000 |
| 2024-09-24 | $0.2188000 | $0.2366000 | $0.2389000 | $0.2138000 |
| 2024-09-25 | $0.2366000 | $0.2330000 | $0.2558000 | $0.2327000 |
| 2024-09-26 | $0.2330000 | $0.2409000 | $0.2449000 | $0.2262000 |
| 2024-09-27 | $0.2409000 | $0.2427000 | $0.2581000 | $0.2351000 |
| 2024-09-28 | $0.2427000 | $0.2374000 | $0.2634000 | $0.2306000 |
| 2024-09-29 | $0.2374000 | $0.2444000 | $0.2565000 | $0.2321000 |
| 2024-09-30 | $0.2444000 | $0.2237000 | $0.2477000 | $0.2200000 |
| 2024-10-01 | $0.2237000 | $0.2171000 | $0.2406000 | $0.2053000 |
| 2024-10-02 | $0.2171000 | $0.2058000 | $0.2295000 | $0.2004000 |
| 2024-10-03 | $0.2058000 | $0.1941000 | $0.2117000 | $0.1882000 |
| 2024-10-04 | $0.1941000 | $0.2181000 | $0.2222000 | $0.1913000 |
| 2024-10-05 | $0.2181000 | $0.2225000 | $0.2280000 | $0.2131000 |
| 2024-10-06 | $0.2225000 | $0.2252000 | $0.2288000 | $0.2191000 |
| 2024-10-07 | $0.2252000 | $0.2263000 | $0.2417000 | $0.2234000 |
| 2024-10-08 | $0.2263000 | $0.2327000 | $0.2416000 | $0.2258000 |
| 2024-10-09 | $0.2327000 | $0.2132000 | $0.2378000 | $0.2113000 |
| 2024-10-10 | $0.2132000 | $0.2130000 | $0.2180000 | $0.2014000 |
| 2024-10-11 | $0.2130000 | $0.2258000 | $0.2285000 | $0.2092000 |
| 2024-10-12 | $0.2258000 | $0.2351000 | $0.2383000 | $0.2246000 |
| 2024-10-13 | $0.2351000 | $0.2498000 | $0.2554000 | $0.2350000 |
| 2024-10-14 | $0.2498000 | $0.2573000 | $0.2602000 | $0.2441000 |
| 2024-10-15 | $0.2573000 | $0.2459000 | $0.2573000 | $0.2350000 |
| 2024-10-16 | $0.2459000 | $0.2398000 | $0.2462000 | $0.2342000 |
| 2024-10-17 | $0.2398000 | $0.2440000 | $0.2537000 | $0.2372000 |
| 2024-10-18 | $0.2440000 | $0.2471000 | $0.2478000 | $0.2387000 |
| 2024-10-19 | $0.2471000 | $0.2418000 | $0.2494000 | $0.2387000 |
| 2024-10-20 | $0.2418000 | $0.2857000 | $0.2908000 | $0.2374000 |
| 2024-10-21 | $0.2857000 | $0.2650000 | $0.2857000 | $0.2644000 |
| 2024-10-22 | $0.2650000 | $0.2631000 | $0.2726000 | $0.2563000 |
| 2024-10-23 | $0.2631000 | $0.2526000 | $0.2633000 | $0.2402000 |
| 2024-10-24 | $0.2526000 | $0.2522000 | $0.2564000 | $0.2453000 |
| 2024-10-25 | $0.2522000 | $0.2254000 | $0.2526000 | $0.2138000 |
| 2024-10-26 | $0.2254000 | $0.2247000 | $0.2309000 | $0.2181000 |
| 2024-10-27 | $0.2247000 | $0.2286000 | $0.2325000 | $0.2214000 |
| 2024-10-28 | $0.2286000 | $0.2244000 | $0.2289000 | $0.2108000 |
| 2024-10-29 | $0.2244000 | $0.2358000 | $0.2373000 | $0.2234000 |
| 2024-10-30 | $0.2358000 | $0.2363000 | $0.2468000 | $0.2319000 |
| 2024-10-31 | $0.2363000 | $0.2170000 | $0.2363000 | $0.2162000 |
| 2024-11-01 | $0.2170000 | $0.2114000 | $0.2238000 | $0.2092000 |
| 2024-11-02 | $0.2114000 | $0.2031000 | $0.2152000 | $0.2017000 |
| 2024-11-03 | $0.2031000 | $0.1921000 | $0.2046000 | $0.1829000 |
| 2024-11-04 | $0.1921000 | $0.1837000 | $0.1960000 | $0.1795000 |
| 2024-11-05 | $0.1837000 | $0.1984000 | $0.2009000 | $0.1817000 |
| 2024-11-06 | $0.1984000 | $0.2202000 | $0.2235000 | $0.1984000 |
| 2024-11-07 | $0.2202000 | $0.2190000 | $0.2295000 | $0.2109000 |
| 2024-11-08 | $0.2190000 | $0.2178000 | $0.2273000 | $0.2097000 |
| 2024-11-09 | $0.2178000 | $0.2324000 | $0.2345000 | $0.2167000 |
| 2024-11-10 | $0.2324000 | $0.2414000 | $0.2540000 | $0.2252000 |
| 2024-11-11 | $0.2414000 | $0.2767000 | $0.3083000 | $0.2344000 |
| 2024-11-12 | $0.2767000 | $0.2566000 | $0.2800000 | $0.2423000 |
| 2024-11-13 | $0.2566000 | $0.2390000 | $0.2586000 | $0.2292000 |
| 2024-11-14 | $0.2390000 | $0.2252000 | $0.2485000 | $0.2220000 |
| 2024-11-15 | $0.2252000 | $0.2374000 | $0.2385000 | $0.2181000 |
| 2024-11-16 | $0.2374000 | $0.2633000 | $0.2644000 | $0.2361000 |
| 2024-11-17 | $0.2633000 | $0.2442000 | $0.2670000 | $0.2402000 |
| 2024-11-18 | $0.2442000 | $0.2620000 | $0.2623000 | $0.2432000 |
| 2024-11-19 | $0.2620000 | $0.2527000 | $0.2660000 | $0.2468000 |
| 2024-11-20 | $0.2527000 | $0.2382000 | $0.2527000 | $0.2325000 |
| 2024-11-21 | $0.2382000 | $0.2509000 | $0.2570000 | $0.2294000 |
| 2024-11-22 | $0.2509000 | $0.2641000 | $0.2650000 | $0.2436000 |
| 2024-11-23 | $0.2641000 | $0.2881000 | $0.3110000 | $0.2606000 |
| 2024-11-24 | $0.2881000 | $0.3341000 | $0.3394000 | $0.2782000 |
| 2024-11-25 | $0.3341000 | $0.3283000 | $0.3618000 | $0.3107000 |
| 2024-11-26 | $0.3283000 | $0.3132000 | $0.3388000 | $0.2946000 |
| 2024-11-27 | $0.3132000 | $0.3286000 | $0.3311000 | $0.3009000 |
| 2024-11-28 | $0.3286000 | $0.3176000 | $0.3291000 | $0.3077000 |
| 2024-11-29 | $0.3176000 | $0.3280000 | $0.3298000 | $0.3106000 |
| 2024-11-30 | $0.3280000 | $0.3698000 | $0.3829000 | $0.3230000 |
| 2024-12-01 | $0.3698000 | $0.3890000 | $0.4143000 | $0.3496000 |
| 2024-12-02 | $0.3890000 | $0.3970000 | $0.4115000 | $0.3495000 |
| 2024-12-03 | $0.3970000 | $0.3996000 | $0.4098000 | $0.3513000 |
| 2024-12-04 | $0.3996000 | $0.4164000 | $0.4417000 | $0.3952000 |
| 2024-12-05 | $0.4164000 | $0.4177000 | $0.4431000 | $0.3962000 |
| 2024-12-06 | $0.4177000 | $0.4388000 | $0.4564000 | $0.4002000 |
| 2024-12-07 | $0.4388000 | $0.4213000 | $0.4395000 | $0.4152000 |
| 2024-12-08 | $0.4213000 | $0.4144000 | $0.4223000 | $0.3987000 |
| 2024-12-09 | $0.4144000 | $0.3481000 | $0.4144000 | $0.2979000 |
| 2024-12-10 | $0.3481000 | $0.3380000 | $0.3669000 | $0.3091000 |
| 2024-12-11 | $0.3380000 | $0.3589000 | $0.3652000 | $0.3195000 |
| 2024-12-12 | $0.3589000 | $0.3920000 | $0.3949000 | $0.3567000 |
| 2024-12-13 | $0.3920000 | $0.3838000 | $0.3957000 | $0.3727000 |
| 2024-12-14 | $0.3838000 | $0.3928000 | $0.4411000 | $0.3813000 |
| 2024-12-15 | $0.3928000 | $0.3919000 | $0.4146000 | $0.3738000 |
| 2024-12-16 | $0.3919000 | $0.3658000 | $0.3972000 | $0.3620000 |
| 2024-12-17 | $0.3658000 | $0.3355000 | $0.3660000 | $0.3312000 |
| 2024-12-18 | $0.3355000 | $0.2934000 | $0.3368000 | $0.2834000 |
| 2024-12-19 | $0.2934000 | $0.2681000 | $0.3044000 | $0.2600000 |
| 2024-12-20 | $0.2681000 | $0.2722000 | $0.2832000 | $0.2337000 |
| 2024-12-21 | $0.2722000 | $0.2552000 | $0.2906000 | $0.2510000 |
| 2024-12-22 | $0.2552000 | $0.2551000 | $0.2639000 | $0.2478000 |
| 2024-12-23 | $0.2551000 | $0.2675000 | $0.2734000 | $0.2482000 |
| 2024-12-24 | $0.2675000 | $0.2783000 | $0.2823000 | $0.2602000 |
| 2024-12-25 | $0.2783000 | $0.2692000 | $0.2803000 | $0.2664000 |
| 2024-12-26 | $0.2692000 | $0.2463000 | $0.2713000 | $0.2426000 |
| 2024-12-27 | $0.2463000 | $0.2493000 | $0.2620000 | $0.2427000 |
| 2024-12-28 | $0.2493000 | $0.2609000 | $0.2621000 | $0.2491000 |
| 2024-12-29 | $0.2609000 | $0.2482000 | $0.2609000 | $0.2446000 |
| 2024-12-30 | $0.2482000 | $0.2471000 | $0.2556000 | $0.2389000 |
| 2024-12-31 | $0.2471000 | $0.2399000 | $0.2514000 | $0.2384000 |
| 2025-01-01 | $0.2399000 | $0.2494000 | $0.2508000 | $0.2350000 |
| 2025-01-02 | $0.2494000 | $0.2580000 | $0.2616000 | $0.2479000 |
| 2025-01-03 | $0.2580000 | $0.2756000 | $0.2773000 | $0.2531000 |
| 2025-01-04 | $0.2756000 | $0.2747000 | $0.2808000 | $0.2702000 |
| 2025-01-05 | $0.2747000 | $0.2713000 | $0.2747000 | $0.2683000 |
| 2025-01-06 | $0.2713000 | $0.2746000 | $0.2831000 | $0.2667000 |
| 2025-01-07 | $0.2746000 | $0.2464000 | $0.2771000 | $0.2451000 |
| 2025-01-08 | $0.2464000 | $0.2344000 | $0.2477000 | $0.2189000 |
| 2025-01-09 | $0.2344000 | $0.2252000 | $0.2377000 | $0.2174000 |
| 2025-01-10 | $0.2252000 | $0.2296000 | $0.2323000 | $0.2216000 |
| 2025-01-11 | $0.2296000 | $0.2288000 | $0.2328000 | $0.2253000 |
| 2025-01-12 | $0.2288000 | $0.2234000 | $0.2296000 | $0.2206000 |
| 2025-01-13 | $0.2234000 | $0.2090000 | $0.2289000 | $0.1954000 |
| 2025-01-14 | $0.2090000 | $0.2156000 | $0.2177000 | $0.2068000 |
| 2025-01-15 | $0.2156000 | $0.2313000 | $0.2316000 | $0.2067000 |
| 2025-01-16 | $0.2313000 | $0.2236000 | $0.2314000 | $0.2202000 |
| 2025-01-17 | $0.2236000 | $0.2387000 | $0.2431000 | $0.2236000 |
| 2025-01-18 | $0.2387000 | $0.2208000 | $0.2422000 | $0.2162000 |
| 2025-01-19 | $0.2208000 | $0.1962000 | $0.2249000 | $0.1929000 |
| 2025-01-20 | $0.1962000 | $0.1994000 | $0.2150000 | $0.1893000 |
| 2025-01-21 | $0.1994000 | $0.2050000 | $0.2107000 | $0.1891000 |
| 2025-01-22 | $0.2050000 | $0.1958000 | $0.2086000 | $0.1958000 |
| 2025-01-23 | $0.1958000 | $0.1972000 | $0.2013000 | $0.1905000 |
| 2025-01-24 | $0.1972000 | $0.1918000 | $0.2033000 | $0.1894000 |
| 2025-01-25 | $0.1918000 | $0.1970000 | $0.1992000 | $0.1887000 |
| 2025-01-26 | $0.1970000 | $0.1948000 | $0.2064000 | $0.1948000 |
| 2025-01-27 | $0.1948000 | $0.1862000 | $0.1949000 | $0.1756000 |
| 2025-01-28 | $0.1862000 | $0.1720000 | $0.1883000 | $0.1702000 |
| 2025-01-29 | $0.1720000 | $0.1766000 | $0.1831000 | $0.1707000 |
| 2025-01-30 | $0.1766000 | $0.1843000 | $0.1880000 | $0.1749000 |
| 2025-01-31 | $0.1843000 | $0.1863000 | $0.1962000 | $0.1815000 |
| 2025-02-01 | $0.1863000 | $0.1677000 | $0.1896000 | $0.1659000 |
| 2025-02-02 | $0.1677000 | $0.1433000 | $0.1719000 | $0.1350000 |
| 2025-02-03 | $0.1433000 | $0.1489000 | $0.1500000 | $0.1041000 |
| 2025-02-04 | $0.1489000 | $0.1385000 | $0.1497000 | $0.1334000 |
| 2025-02-05 | $0.1385000 | $0.1326000 | $0.1411000 | $0.1315000 |
| 2025-02-06 | $0.1326000 | $0.1264000 | $0.1364000 | $0.1262000 |
| 2025-02-07 | $0.1264000 | $0.1310000 | $0.1416000 | $0.1264000 |
| 2025-02-08 | $0.1310000 | $0.1362000 | $0.1367000 | $0.1297000 |
| 2025-02-09 | $0.1362000 | $0.1347000 | $0.1399000 | $0.1279000 |
| 2025-02-10 | $0.1347000 | $0.1404000 | $0.1419000 | $0.1309000 |
| 2025-02-11 | $0.1404000 | $0.1357000 | $0.1477000 | $0.1344000 |
| 2025-02-12 | $0.1357000 | $0.1454000 | $0.1469000 | $0.1314000 |
| 2025-02-13 | $0.1454000 | $0.1409000 | $0.1462000 | $0.1355000 |
| 2025-02-14 | $0.1409000 | $0.1437000 | $0.1480000 | $0.1398000 |
| 2025-02-15 | $0.1437000 | $0.1394000 | $0.1452000 | $0.1388000 |
| 2025-02-16 | $0.1394000 | $0.1404000 | $0.1441000 | $0.1380000 |
| 2025-02-17 | $0.1404000 | $0.1400000 | $0.1469000 | $0.1375000 |
| 2025-02-18 | $0.1400000 | $0.1338000 | $0.1407000 | $0.1286000 |
| 2025-02-19 | $0.1338000 | $0.1369000 | $0.1377000 | $0.1315000 |
| 2025-02-20 | $0.1369000 | $0.1431000 | $0.1431000 | $0.1358000 |
| 2025-02-21 | $0.1431000 | $0.1410000 | $0.1560000 | $0.1380000 |
| 2025-02-22 | $0.1410000 | $0.1495000 | $0.1533000 | $0.1405000 |
| 2025-02-23 | $0.1495000 | $0.1470000 | $0.1508000 | $0.1440000 |
| 2025-02-24 | $0.1470000 | $0.1303000 | $0.1477000 | $0.1286000 |
| 2025-02-25 | $0.1303000 | $0.1320000 | $0.1345000 | $0.1216000 |
| 2025-02-26 | $0.1320000 | $0.1317000 | $0.1415000 | $0.1275000 |
| 2025-02-27 | $0.1317000 | $0.1339000 | $0.1376000 | $0.1301000 |
| 2025-02-28 | $0.1339000 | $0.1321000 | $0.1339000 | $0.1215000 |
| 2025-03-01 | $0.1321000 | $0.1294000 | $0.1332000 | $0.1255000 |
| 2025-03-02 | $0.1294000 | $0.1400000 | $0.1412000 | $0.1270000 |
| 2025-03-03 | $0.1400000 | $0.1200000 | $0.1406000 | $0.1184000 |
| 2025-03-04 | $0.1200000 | $0.1171000 | $0.1205000 | $0.1078000 |
| 2025-03-05 | $0.1171000 | $0.1210000 | $0.1220000 | $0.1148000 |
| 2025-03-06 | $0.1210000 | $0.1177000 | $0.1233000 | $0.1160000 |
| 2025-03-07 | $0.1177000 | $0.1173000 | $0.1219000 | $0.1125000 |
| 2025-03-08 | $0.1173000 | $0.1152000 | $0.1192000 | $0.1137000 |
| 2025-03-09 | $0.1152000 | $0.1031000 | $0.1154000 | $0.1008000 |
| 2025-03-10 | $0.1031000 | $0.0961 | $0.1087000 | $0.0944 |
| 2025-03-11 | $0.0961 | $0.1019000 | $0.1048000 | $0.0898 |
| 2025-03-12 | $0.1019000 | $0.1035000 | $0.1065000 | $0.0991100 |
| 2025-03-13 | $0.1035000 | $0.1014000 | $0.1054000 | $0.0989 |
| 2025-03-14 | $0.1014000 | $0.1044000 | $0.1068000 | $0.1012000 |
| 2025-03-15 | $0.1044000 | $0.1079000 | $0.1084000 | $0.1044000 |
| 2025-03-16 | $0.1079000 | $0.1023000 | $0.1084000 | $0.1013000 |
| 2025-03-17 | $0.1023000 | $0.1074000 | $0.1083000 | $0.1023000 |
| 2025-03-18 | $0.1074000 | $0.1053000 | $0.1076000 | $0.1017000 |
| 2025-03-19 | $0.1053000 | $0.1104000 | $0.1104000 | $0.1050000 |
| 2025-03-20 | $0.1104000 | $0.1073000 | $0.1109000 | $0.1055000 |
| 2025-03-21 | $0.1073000 | $0.1057000 | $0.1082000 | $0.1038000 |
| 2025-03-22 | $0.1057000 | $0.1087000 | $0.1112000 | $0.1057000 |
| 2025-03-23 | $0.1087000 | $0.1136000 | $0.1213000 | $0.1085000 |
| 2025-03-24 | $0.1136000 | $0.1176000 | $0.1214000 | $0.1118000 |
| 2025-03-25 | $0.1176000 | $0.1192000 | $0.1205000 | $0.1157000 |
| 2025-03-26 | $0.1192000 | $0.1167000 | $0.1224000 | $0.1153000 |
| 2025-03-27 | $0.1167000 | $0.1239000 | $0.1252000 | $0.1164000 |
| 2025-03-28 | $0.1239000 | $0.1110000 | $0.1292000 | $0.1091000 |
| 2025-03-29 | $0.1110000 | $0.1035000 | $0.1123000 | $0.1013000 |
| 2025-03-30 | $0.1035000 | $0.1032000 | $0.1075000 | $0.1014000 |
| 2025-03-31 | $0.1032000 | $0.1032000 | $0.1072000 | $0.1011000 |
| 2025-04-01 | $0.1032000 | $0.1054000 | $0.1109000 | $0.1030000 |
| 2025-04-02 | $0.1054000 | $0.0976 | $0.1085000 | $0.0959 |
| 2025-04-03 | $0.0976 | $0.1009000 | $0.1034000 | $0.0967 |
| 2025-04-04 | $0.1009000 | $0.1012000 | $0.1023000 | $0.0973 |
| 2025-04-05 | $0.1012000 | $0.1014000 | $0.1023000 | $0.1010000 |
Turg
Blur Crypto Market
| Paar | Vahetus |
|---|---|
| BLUR/USDT | ascendex |
| BLUR/USDC | backpack |
| BLUR/USDT | bibox |
| BLUR/USDT | bigone |
| BLUR/BTC | binance |
| BLUR/TRY | binance |
| BLUR/USDC | binance |
| BLUR/USDT | binance |
| BLUR/USDT | binanceusa |
| BLUR/USDT | bingx |
| BLUR/EUR | bit2me |
| BLUR/USDT | bitget |
| BLUR/KRW | bithumb |
| BLUR/THB | bitkub |
| BLUR/USDT | bitmart |
| BLUR/USDT | bitrue |
| BLUR/EUR | bitstamp |
| BLUR/USD | bitstamp |
| BLUR/USDT | bitunix |
| BLUR/EUR | bitvavo |
| BLUR/TRY | btcturk |
| BLUR/USDT | btcturk |
| BLUR/USDT | bybit |
| BLUR/USDT | bydfi |
| BLUR/USD | cexio |
| BLUR/USDT | cexio |
| BLUR/USD | coinbase |
| BLUR/INR | coindcx |
| BLUR/USDT | coinex |
| BLUR/KRW | coinone |
| BLUR/PHP | coinspro |
| BLUR/USDT | coinw |
| BLUR/USD | cryptodotcom |
| BLUR/USDT | cryptology |
| BLUR/USDT | digifinex |
| BLUR/BRL | foxbit |
| BLUR/TRY | gateio |
| BLUR/USDC | gateio |
| BLUR/USDT | gateio |
| BLUR/USDC | hitbtc |
| BLUR/USDT | hitbtc |
| BLUR/USDT | huobipro |
| BLUR/IDR | indodax |
| BLUR/KRW | korbit |
| BLUR/EUR | kraken |
| BLUR/USD | kraken |
| BLUR/USDT | kucoin |
| BLUR/USDT | latoken |
| BLUR/USDT | lbank |
| BLUR/BRL | mercadobitcoin |
| BLUR/USDT | mexc |
| BLUR/USDC | okex |
| BLUR/USDT | okex |
| BLUR/USDT | phemex |
| BLUR/USDT | poloniex |
| BLUR/BTC | upbit |
| BLUR/KRW | upbit |
| BLUR/BTC | whitebit |
| BLUR/USDT | whitebit |
| BLUR/USDT | woo |
| BLUR/USDT | xtpub |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine