BlueMove - Elada BlueMove hinna ja turupiiranguga

BlueMove Crypto Coin Rank 2382

217,500,000 MOVE

24h turumaht

3,155 BTC

1 H

-2.89 %

24 H

1.55 %

7 d

-6.8 %

Täna BlueMove USA dollarites on praegu hind 0.0023 USD, ja kui see on muudetud Bitcoin on 0.05116592 BTC. Kogusumma 217,500,000 MOVE praegu ringlusse turul. BlueMove hinnad muutuvad praegu 1.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BlueMove on kaubeldatud Krüptovahetused. Hangi BlueMove's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BlueMove

Sümbol

MOVE

Algoritm

N/A

BTC Hind

0.05116592 BTC

BTC Turg

11,127,130 BTC

BTC 24h Vol

3,155 BTC

Kokku hangitud münte

217,500,000 MOVE

-2.89 %

24h

1.55 %

-6.8 %

N/A

Veebisait

N/A

MOVE Tabelid

MOVE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-21	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2023-02-22	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2023-02-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2023-02-24	$0.0000120	$0.0000110	$0.0000150	$0.0000110
2023-02-25	$0.0000110	$0.0000100	$0.0000130	$0.0000090
2023-02-26	$0.0000100	$0.0000110	$0.0000130	$0.0000100
2023-02-27	$0.0000110	$0.0000120	$0.0000130	$0.0000090
2023-02-28	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2023-03-01	$0.0000090	$0.0000110	$0.0000130	$0.0000090
2023-03-02	$0.0000110	$0.0000090	$0.0000130	$0.0000090
2023-03-03	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2023-03-04	$0.0000090	$0.0000090	$0.0000090	$0.0000080
2023-03-05	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2023-03-06	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2023-03-07	$0.0000080	$0.0000080	$0.0000100	$0.0000070
2023-03-08	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-03-09	$0.0000070	$0.0000070	$0.0000110	$0.0000070
2023-03-10	$0.0000070	$0.0000080	$0.0000090	$0.0000070
2023-03-11	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-03-12	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-03-13	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-03-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2023-03-15	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-03-16	$0.0000070	$0.0000080	$0.0000100	$0.0000070
2023-03-17	$0.0000080	$0.0000070	$0.0000090	$0.0000070
2023-03-18	$0.0000070	$0.0000080	$0.0000250	$0.0000070
2023-03-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2023-03-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2023-03-21	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2023-03-22	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2023-03-23	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-03-24	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-03-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-03-26	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-03-27	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-03-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-03-29	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-03-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-03-31	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-03	$0.0000080	$0.0000070	$0.0000110	$0.0000070
2023-04-04	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-04-05	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-08	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-04-09	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-10	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-12	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-13	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-04-14	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-04-15	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-04-16	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-04-17	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-04-18	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-19	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-20	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-21	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-22	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-23	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-24	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-04-25	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-26	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-04-27	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2023-04-28	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2023-04-29	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2023-04-30	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2023-05-01	$0.0000060	$0.0000060	$0.0000110	$0.0000060
2023-05-02	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-03	$0.0000060	$0.0000060	$0.0000060	$0.0000050
2023-05-04	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-05	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-06	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-07	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2023-05-08	$0.0000060	$0.0000060	$0.0000060	$0.0000050
2023-05-09	$0.0000060	$0.0000050	$0.0000060	$0.0000050
2023-05-10	$0.0000050	$0.0000050	$0.0000060	$0.0000050
2023-05-11	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2023-05-12	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-05-13	$0.0000040	$0.0000050	$0.0000060	$0.0000040
2023-05-14	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-05-15	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-05-16	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-05-17	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2023-05-18	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-05-19	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-05-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-21	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-26	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-27	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2023-05-28	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2023-05-29	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-05-30	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-05-31	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-06-01	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-06-02	$0.0000040	$0.0000040	$0.0000050	$0.0000030
2023-06-03	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-06-04	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-06-05	$0.0000040	$0.0000030	$0.0000040	$0.0000030
2023-06-06	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-07	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-08	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-09	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-10	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-12	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-13	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-14	$0.0000030	$0.0000030	$0.0000050	$0.0000030
2023-06-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-16	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-17	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-18	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-20	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-21	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-22	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-23	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-24	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-06-25	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-26	$0.0000030	$0.0000030	$0.0000050	$0.0000020
2023-06-27	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-28	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-29	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-06-30	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-01	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-02	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-03	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-04	$0.0000030	$0.0000030	$0.0000040	$0.0000030
2023-07-05	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-06	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-07	$0.0000030	$0.0000030	$0.0000030	$0.0000020
2023-07-08	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-09	$0.0000030	$0.0000030	$0.0000040	$0.0000020
2023-07-10	$0.0000030	$0.0000030	$0.0000030	$0.0000010
2023-07-11	$0.0000030	$0.0000020	$0.0000030	$0.0000010
2023-07-12	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2023-07-13	$0.0000020	$0.0000030	$0.0000030	$0.0000010
2023-07-14	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-16	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-17	$0.0000030	$0.0000030	$0.0000030	$0.0000010
2023-07-18	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-07-20	$0.0000030	$0.0000020	$0.0000030	$0.0000020
2023-07-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-07-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-02	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2023-08-03	$0.0000020	$0.0000020	$0.0000020	$0.0000010
2023-08-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-08-16	$0.0000020	$0.0000020	$0.0000080	$0.0000010
2023-08-21	$0.0000020	$0.0000010	$0.0000080	$0.0000010
2023-08-23	$0.0000010	$0.0000030	$0.0000080	$0.0000010
2023-08-24	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-08-25	$0.0000030	$0.0000030	$0.0000030	$0.0000020
2023-08-27	$0.0000030	$0.0000020	$0.0000030	$0.0000020
2023-08-28	$0.0000020	$0.0000020	$0.0000080	$0.0000020
2023-08-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2023-09-01	$0.0000020	$0.0000020	$0.0000080	$0.0000020
2023-09-07	$0.0000020	$0.0000030	$0.0000080	$0.0000020
2023-09-08	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-10	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-11	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-12	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-13	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2023-09-15	$0.0000030	$0.0000030	$0.0000070	$0.0000020
2023-09-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2024-12-23	$0.0000030	$0.8716000	$0.9042000	$0.0000030
2024-12-24	$0.8716000	$0.9201000	$0.9279000	$0.8164000
2024-12-25	$0.9201000	$1.11	$1.21	$0.8921000
2024-12-26	$1.11	$1.08	$1.23	$1.04
2024-12-27	$1.08	$1.13	$1.15	$0.9996000
2024-12-28	$1.13	$1.00	$1.14	$0.9640000
2024-12-29	$1.00	$0.9582000	$1.06	$0.9511000
2024-12-30	$0.9582000	$0.9216000	$0.9756000	$0.9092000
2024-12-31	$0.9216000	$0.8603000	$0.9232000	$0.8312000
2025-01-01	$0.8603000	$0.8649000	$0.9059000	$0.8303000
2025-01-02	$0.8649000	$0.9100000	$0.9269000	$0.8377000
2025-01-03	$0.9100000	$0.9651000	$0.9952000	$0.8810000
2025-01-04	$0.9651000	$0.9819000	$1.04	$0.9440000
2025-01-05	$0.9819000	$1.11	$1.16	$0.9703000
2025-01-06	$1.11	$1.05	$1.15	$1.02
2025-01-07	$1.05	$0.9899000	$1.10	$0.9809000
2025-01-08	$0.9899000	$0.9017000	$0.9992000	$0.8537000
2025-01-09	$0.9017000	$0.8756000	$0.9452000	$0.8206000
2025-01-10	$0.8756000	$0.8743000	$0.9190000	$0.8313000
2025-01-11	$0.8743000	$0.9193000	$0.9755000	$0.8483000
2025-01-12	$0.9193000	$0.8755000	$0.9193000	$0.8643000
2025-01-13	$0.8755000	$0.8092000	$0.8905000	$0.7649000
2025-01-14	$0.8092000	$0.8421000	$0.8745000	$0.8075000
2025-01-15	$0.8421000	$0.8334000	$0.8475000	$0.7931000
2025-01-16	$0.8334000	$0.8241000	$0.8334000	$0.7647000
2025-01-17	$0.8241000	$0.8719000	$0.9112000	$0.8065000
2025-01-18	$0.8719000	$0.7951000	$0.9047000	$0.7723000
2025-01-19	$0.7951000	$0.7352000	$0.8189000	$0.7215000
2025-01-20	$0.7352000	$0.7290000	$0.7877000	$0.7158000
2025-01-21	$0.7290000	$0.7058000	$0.7316000	$0.6716000
2025-01-22	$0.7058000	$0.6828000	$0.7155000	$0.6767000
2025-01-23	$0.6828000	$0.6759000	$0.6982000	$0.6553000
2025-01-24	$0.6759000	$0.6436000	$0.7016000	$0.6288000
2025-01-25	$0.6436000	$0.7175000	$0.7324000	$0.6288000
2025-01-26	$0.7175000	$0.6919000	$0.7255000	$0.6833000
2025-01-27	$0.6919000	$0.7232000	$0.7504000	$0.6315000
2025-01-28	$0.7232000	$0.7800000	$0.8974000	$0.7053000
2025-01-29	$0.7800000	$0.7988000	$0.8486000	$0.7618000
2025-01-30	$0.7988000	$0.7900000	$0.8491000	$0.7882000
2025-01-31	$0.7900000	$0.7602000	$0.8052000	$0.7486000
2025-02-01	$0.7602000	$0.6789000	$0.7692000	$0.6752000
2025-02-02	$0.6789000	$0.6214000	$0.7064000	$0.5887000
2025-02-03	$0.6214000	$0.6705000	$0.6814000	$0.5198000
2025-02-04	$0.6705000	$0.6137000	$0.6805000	$0.5972000
2025-02-05	$0.6137000	$0.5935000	$0.6472000	$0.5858000
2025-02-06	$0.5935000	$0.6140000	$0.6344000	$0.5716000
2025-02-07	$0.6140000	$0.5520000	$0.6364000	$0.5401000
2025-02-08	$0.5520000	$0.5683000	$0.5751000	$0.5094000
2025-02-09	$0.5683000	$0.5303000	$0.5945000	$0.5084000
2025-02-10	$0.5303000	$0.5527000	$0.5689000	$0.4943000
2025-02-11	$0.5527000	$0.5411000	$0.5800000	$0.5325000
2025-02-12	$0.5411000	$0.5627000	$0.5712000	$0.5160000
2025-02-13	$0.5627000	$0.5501000	$0.5748000	$0.5282000
2025-02-14	$0.5501000	$0.5821000	$0.6164000	$0.5436000
2025-02-15	$0.5821000	$0.5580000	$0.6068000	$0.5487000
2025-02-16	$0.5580000	$0.5476000	$0.5648000	$0.5374000
2025-02-17	$0.5476000	$0.5499000	$0.5648000	$0.5307000
2025-02-18	$0.5499000	$0.5147000	$0.5509000	$0.4906000
2025-02-19	$0.5147000	$0.4916000	$0.5201000	$0.4843000
2025-02-20	$0.4916000	$0.5009000	$0.5053000	$0.4619000
2025-02-21	$0.5009000	$0.4845000	$0.5519000	$0.4797000
2025-02-22	$0.4845000	$0.4985000	$0.5118000	$0.4744000
2025-02-23	$0.4985000	$0.4902000	$0.5114000	$0.4768000
2025-02-24	$0.4902000	$0.4207000	$0.4944000	$0.4090000
2025-02-25	$0.4207000	$0.4258000	$0.4297000	$0.3882000
2025-02-26	$0.4258000	$0.4582000	$0.4648000	$0.4201000
2025-02-27	$0.4582000	$0.4604000	$0.4796000	$0.4462000
2025-02-28	$0.4604000	$0.4436000	$0.4630000	$0.4138000
2025-03-01	$0.4436000	$0.4455000	$0.4567000	$0.4279000
2025-03-02	$0.4455000	$0.5287000	$0.5559000	$0.4374000
2025-03-03	$0.5287000	$0.4220000	$0.5307000	$0.4137000
2025-03-04	$0.4220000	$0.4049000	$0.4249000	$0.3716000
2025-03-05	$0.4049000	$0.4499000	$0.4510000	$0.3921000
2025-03-06	$0.4499000	$0.4774000	$0.5088000	$0.4376000
2025-03-07	$0.4774000	$0.4977000	$0.5381000	$0.4494000
2025-03-08	$0.4977000	$0.4847000	$0.5159000	$0.4782000
2025-03-09	$0.4847000	$0.4634000	$0.5522000	$0.4597000
2025-03-10	$0.4634000	$0.4936000	$0.5579000	$0.4422000
2025-03-11	$0.4936000	$0.5009000	$0.5284000	$0.4673000
2025-03-12	$0.5009000	$0.4762000	$0.5083000	$0.4575000
2025-03-13	$0.4762000	$0.4437000	$0.4880000	$0.4337000
2025-03-14	$0.4437000	$0.4511000	$0.4689000	$0.4409000
2025-03-15	$0.4511000	$0.4642000	$0.4765000	$0.4468000
2025-03-16	$0.4642000	$0.4344000	$0.4837000	$0.4286000
2025-03-17	$0.4344000	$0.4481000	$0.4526000	$0.4307000
2025-03-18	$0.4481000	$0.4455000	$0.4637000	$0.4213000
2025-03-19	$0.4455000	$0.4585000	$0.4588000	$0.4381000
2025-03-20	$0.4585000	$0.4422000	$0.4593000	$0.4325000
2025-03-21	$0.4422000	$0.4285000	$0.4507000	$0.4176000
2025-03-22	$0.4285000	$0.4381000	$0.4494000	$0.4254000
2025-03-23	$0.4381000	$0.4231000	$0.4382000	$0.4136000
2025-03-24	$0.4231000	$0.4334000	$0.4399000	$0.4097000
2025-03-25	$0.4334000	$0.5513000	$0.6286000	$0.4254000
2025-03-26	$0.5513000	$0.5068000	$0.5945000	$0.5034000
2025-03-27	$0.5068000	$0.4862000	$0.5102000	$0.4836000
2025-03-28	$0.4862000	$0.4900000	$0.5024000	$0.4606000
2025-03-29	$0.4900000	$0.4483000	$0.5069000	$0.4376000
2025-03-30	$0.4483000	$0.4255000	$0.4630000	$0.4192000
2025-03-31	$0.4255000	$0.4040000	$0.4252000	$0.3948000
2025-04-01	$0.4040000	$0.4098000	$0.4270000	$0.3996000
2025-04-02	$0.4098000	$0.3805000	$0.4201000	$0.3717000
2025-04-03	$0.3805000	$0.3901000	$0.3962000	$0.3737000
2025-04-04	$0.3901000	$0.3801000	$0.3939000	$0.3656000
2025-04-05	$0.3801000	$0.3751000	$0.3883000	$0.3690000
2025-04-06	$0.3751000	$0.3162000	$0.3751000	$0.3073000
2025-04-07	$0.3162000	$0.3287000	$0.3380000	$0.2869000
2025-04-08	$0.3287000	$0.3081000	$0.3384000	$0.3050000
2025-04-09	$0.3081000	$0.3356000	$0.3442000	$0.2898000
2025-04-10	$0.3356000	$0.3225000	$0.3368000	$0.3062000
2025-04-11	$0.3225000	$0.3347000	$0.3431000	$0.3210000
2025-04-12	$0.3347000	$0.3432000	$0.3507000	$0.3283000
2025-04-13	$0.3432000	$0.3060000	$0.3439000	$0.2947000
2025-04-14	$0.3060000	$0.2998000	$0.3145000	$0.2880000
2025-04-15	$0.2998000	$0.2763000	$0.3101000	$0.2655000
2025-04-16	$0.2763000	$0.2466000	$0.2765000	$0.2415000
2025-04-17	$0.2466000	$0.2372000	$0.2545000	$0.2296000
2025-04-18	$0.2372000	$0.2413000	$0.2500000	$0.2327000
2025-04-19	$0.2413000	$0.2362000	$0.2452000	$0.2301000
2025-04-20	$0.2362000	$0.2238000	$0.2384000	$0.2175000
2025-04-21	$0.2238000	$0.2262000	$0.2485000	$0.2204000
2025-04-22	$0.2262000	$0.2347000	$0.2354000	$0.2188000
2025-04-23	$0.2347000	$0.2454000	$0.2522000	$0.2317000
2025-04-24	$0.2454000	$0.2390000	$0.2462000	$0.2226000
2025-04-25	$0.2390000	$0.2403000	$0.2450000	$0.2307000
2025-04-26	$0.2403000	$0.2487000	$0.2584000	$0.2362000
2025-04-27	$0.2487000	$0.2358000	$0.2514000	$0.2317000
2025-04-28	$0.2358000	$0.2422000	$0.2459000	$0.2261000
2025-04-29	$0.2422000	$0.2388000	$0.2539000	$0.2337000
2025-04-30	$0.2388000	$0.2459000	$0.2501000	$0.2349000
2025-05-01	$0.2459000	$0.1864000	$0.2539000	$0.1814000
2025-05-02	$0.1864000	$0.1977000	$0.2128000	$0.1856000
2025-05-03	$0.1977000	$0.1822000	$0.1979000	$0.1780000
2025-05-04	$0.1822000	$0.1730000	$0.1830000	$0.1662000
2025-05-05	$0.1730000	$0.1667000	$0.1753000	$0.1621000
2025-05-06	$0.1669000	$0.1594000	$0.2035000	$0.1531000
2025-05-07	$0.1594000	$0.1578000	$0.1652000	$0.1499000
2025-05-08	$0.1578000	$0.1696000	$0.1716000	$0.1558000
2025-05-09	$0.1696000	$0.1954000	$0.1960000	$0.1661000
2025-05-10	$0.1954000	$0.2073000	$0.2181000	$0.1856000
2025-05-11	$0.2073000	$0.2151000	$0.2444000	$0.2061000
2025-05-12	$0.2154000	$0.2212000	$0.2411000	$0.2055000
2025-05-13	$0.2212000	$0.2291000	$0.2351000	$0.2120000
2025-05-14	$0.2291000	$0.2159000	$0.2302000	$0.2126000
2025-05-15	$0.2159000	$0.1942000	$0.2226000	$0.1874000
2025-05-16	$0.1942000	$0.1905000	$0.2012000	$0.1875000
2025-05-17	$0.1905000	$0.1853000	$0.1906000	$0.1784000
2025-05-18	$0.1853000	$0.1893000	$0.1931000	$0.1781000
2025-05-19	$0.1893000	$0.1838000	$0.1901000	$0.1738000
2025-05-20	$0.1838000	$0.1823000	$0.1862000	$0.1760000
2025-05-21	$0.1823000	$0.1832000	$0.1866000	$0.1762000
2025-05-22	$0.1832000	$0.1927000	$0.1935000	$0.1828000
2025-05-23	$0.1927000	$0.1818000	$0.2004000	$0.1807000
2025-05-24	$0.1818000	$0.1833000	$0.1876000	$0.1801000
2025-05-25	$0.1833000	$0.1799000	$0.1840000	$0.1699000
2025-05-26	$0.1799000	$0.1712000	$0.1845000	$0.1629000
2025-05-27	$0.1712000	$0.1733000	$0.1753000	$0.1648000
2025-05-28	$0.1733000	$0.1673000	$0.1740000	$0.1626000
2025-05-29	$0.1673000	$0.1584000	$0.1700000	$0.1562000
2025-05-30	$0.1584000	$0.1410000	$0.1585000	$0.1381000
2025-05-31	$0.1410000	$0.1396000	$0.1413000	$0.1325000
2025-06-01	$0.1396000	$0.1420000	$0.1429000	$0.1327000
2025-06-02	$0.1420000	$0.1459000	$0.1473000	$0.1378000
2025-06-03	$0.1459000	$0.1518000	$0.1608000	$0.1454000
2025-06-04	$0.1518000	$0.1428000	$0.1543000	$0.1416000
2025-06-05	$0.1428000	$0.1331000	$0.1444000	$0.1276000
2025-06-06	$0.1331000	$0.1361000	$0.1409000	$0.1327000
2025-06-07	$0.1361000	$0.1439000	$0.1456000	$0.1359000
2025-06-08	$0.1439000	$0.1441000	$0.1464000	$0.1413000
2025-06-09	$0.1441000	$0.1563000	$0.1590000	$0.1428000
2025-06-10	$0.1563000	$0.1647000	$0.1690000	$0.1546000
2025-06-11	$0.1647000	$0.1547000	$0.1778000	$0.1529000
2025-06-12	$0.1547000	$0.1441000	$0.1548000	$0.1419000
2025-06-13	$0.1441000	$0.1501000	$0.1555000	$0.1344000
2025-06-14	$0.1501000	$0.1456000	$0.1517000	$0.1439000
2025-06-15	$0.1456000	$0.1449000	$0.1469000	$0.1416000
2025-06-16	$0.1449000	$0.1396000	$0.1478000	$0.1393000
2025-06-17	$0.1396000	$0.1358000	$0.1429000	$0.1344000
2025-06-18	$0.1358000	$0.1334000	$0.1382000	$0.1278000
2025-06-19	$0.1334000	$0.1309000	$0.1346000	$0.1236000
2025-06-20	$0.1309000	$0.1267000	$0.1339000	$0.1251000
2025-06-21	$0.1267000	$0.1237000	$0.1351000	$0.1192000
2025-06-22	$0.1237000	$0.1169000	$0.1271000	$0.1111000
2025-06-23	$0.1169000	$0.1665000	$0.1687000	$0.1169000
2025-06-24	$0.1665000	$0.1556000	$0.1715000	$0.1538000
2025-06-25	$0.1556000	$0.1753000	$0.1901000	$0.1460000
2025-06-26	$0.1753000	$0.1836000	$0.1995000	$0.1688000
2025-06-27	$0.1836000	$0.1854000	$0.1899000	$0.1719000
2025-06-28	$0.1854000	$0.1784000	$0.1854000	$0.1758000
2025-06-29	$0.1784000	$0.1853000	$0.1935000	$0.1725000
2025-06-30	$0.1853000	$0.1699000	$0.1864000	$0.1675000
2025-07-01	$0.1699000	$0.1720000	$0.1850000	$0.1632000
2025-07-02	$0.1720000	$0.1715000	$0.1759000	$0.1623000
2025-07-03	$0.1715000	$0.1704000	$0.1731000	$0.1682000

Turg

Paar	Vahetus
MOVE/USDT	ascendex
MOVE/USDC	backpack
MOVE/USDT	bigone
MOVE/BNB	binance
MOVE/BTC	binance
MOVE/FDUSD	binance
MOVE/TRY	binance
MOVE/USDC	binance
MOVE/USDT	binance
MOVE/USDT	bingx
MOVE/EUR	bit2me
MOVE/USDT	bit2me
MOVE/USDT	bitget
MOVE/KRW	bithumb
MOVE/USDT	bitmart
MOVE/USDT	bitrue
MOVE/USDT	bitunix
MOVE/EUR	bitvavo
MOVE/TRY	btcturk
MOVE/USDT	btcturk
MOVE/ETH	btse
MOVE/USD	btse
MOVE/USDC	btse
MOVE/USDT	btse
MOVE/USDC	bybit
MOVE/USDT	bybit
MOVE/USDT	bydfi
MOVE/USD	cexio
MOVE/USDT	cexio
MOVE/USD	coinbase
MOVE/INR	coindcx
MOVE/USDT	coinex
MOVE/KRW	coinone
MOVE/USDT	coinw
MOVE/USD	cryptodotcom
MOVE/USDT	cryptodotcom
MOVE/USDT	cryptology
MOVE/BTC	exmo
MOVE/USDT	exmo
MOVE/BRL	foxbit
MOVE/TRY	gateio
MOVE/USDT	gateio
MOVE/USDT	huobipro
MOVE/IDR	indodax
MOVE/KRW	korbit
MOVE/EUR	kraken
MOVE/USD	kraken
MOVE/USDT	kucoin
MOVE/USDT	lbank
MOVE/USD	okex
MOVE/USDC	okex
MOVE/USDT	okex
MOVE/USDT	phemex
MOVE/BTC	upbit
MOVE/KRW	upbit
MOVE/USDT	upbit
MOVE/EUR	whitebit
MOVE/USDC	whitebit
MOVE/USDT	whitebit
MOVE/USDT	woo
MOVE/USDT	xtpub

Seotud mündid

Feathercoin

Pups (Bitcoin)

XiaoBai

Heroes of memes

Swarm

Maecenas

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

BlueMove
MOVE Coin Values MOVE

BlueMove valuesUSD Hind
$ 0.0023

BlueMove BTC Hind
0.05116592

BlueMove 24h turumaht
$ 144

BlueMove Turuosa ülempiirid
$ 507,796

BlueMove MOVE Coin Values MOVE

BlueMove valuesUSD Hind $ 0.0023

BlueMove BTC Hind 0.05116592

BlueMove 24h turumaht $ 144

BlueMove Turuosa ülempiirid $ 507,796

Share BlueMove Price

BlueMove Hind Tabelid

BlueMove Hind Kõrge/Madal hinnatabel

BlueMove Crypto Technology

BlueMove Crypto Market

BlueMove
MOVE Coin Values MOVE

BlueMove valuesUSD Hind
$ 0.0023

BlueMove BTC Hind
0.05116592

BlueMove 24h turumaht
$ 144

BlueMove Turuosa ülempiirid
$ 507,796