BLOCK Coin Values BLOCK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.0557 | $0.0567 | $0.0585 | $0.0552 |
| 2024-03-07 | $0.0567 | $0.0613 | $0.0627 | $0.0555 |
| 2024-03-08 | $0.0613 | $0.0670 | $0.0688 | $0.0595 |
| 2024-03-09 | $0.0670 | $0.0748 | $0.0775 | $0.0647 |
| 2024-03-10 | $0.0748 | $0.0722 | $0.0790 | $0.0691 |
| 2024-03-11 | $0.0722 | $0.0657 | $0.0748 | $0.0635 |
| 2024-03-12 | $0.0657 | $0.0671 | $0.0720 | $0.0632 |
| 2024-03-13 | $0.0671 | $0.0770 | $0.0802 | $0.0664 |
| 2024-03-14 | $0.0770 | $0.0748 | $0.0791 | $0.0716 |
| 2024-03-15 | $0.0748 | $0.0836 | $0.0878 | $0.0725 |
| 2024-03-16 | $0.0836 | $0.0865 | $0.0920 | $0.0782 |
| 2024-03-17 | $0.0865 | $0.0921 | $0.0928 | $0.0845 |
| 2024-03-18 | $0.0921 | $0.0808 | $0.0955 | $0.0805 |
| 2024-03-19 | $0.0808 | $0.0728 | $0.0829 | $0.0725 |
| 2024-03-20 | $0.0728 | $0.0775 | $0.0777 | $0.0663 |
| 2024-03-21 | $0.0775 | $0.0785 | $0.0804 | $0.0750 |
| 2024-03-22 | $0.0785 | $0.0715 | $0.0802 | $0.0710 |
| 2024-03-23 | $0.0715 | $0.0700 | $0.0722 | $0.0680 |
| 2024-03-24 | $0.0700 | $0.0733 | $0.0747 | $0.0690 |
| 2024-03-25 | $0.0733 | $0.0722 | $0.0752 | $0.0715 |
| 2024-03-26 | $0.0722 | $0.0733 | $0.0741 | $0.0700 |
| 2024-03-27 | $0.0733 | $0.0714 | $0.0766 | $0.0707 |
| 2024-03-28 | $0.0714 | $0.0758 | $0.0769 | $0.0678 |
| 2024-03-29 | $0.0758 | $0.0768 | $0.0787 | $0.0733 |
| 2024-03-30 | $0.0768 | $0.0729 | $0.0767 | $0.0725 |
| 2024-03-31 | $0.0729 | $0.0727 | $0.0731 | $0.0704 |
| 2024-04-01 | $0.0727 | $0.0789 | $0.0805 | $0.0715 |
| 2024-04-02 | $0.0789 | $0.0743 | $0.0808 | $0.0737 |
| 2024-04-03 | $0.0743 | $0.0752 | $0.0793 | $0.0739 |
| 2024-04-04 | $0.0752 | $0.0756 | $0.0771 | $0.0736 |
| 2024-04-05 | $0.0756 | $0.0771 | $0.0800 | $0.0749 |
| 2024-04-06 | $0.0771 | $0.0878 | $0.0900 | $0.0761 |
| 2024-04-07 | $0.0878 | $0.0908 | $0.0917 | $0.0874 |
| 2024-04-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-09 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2024-04-10 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-11 | $0.0908 | $0.2960000 | $0.3414000 | $0.0908 |
| 2024-04-12 | $0.2960000 | $0.2130000 | $0.2960000 | $0.1856000 |
| 2024-04-13 | $0.2130000 | $0.1764000 | $0.2358000 | $0.1516000 |
| 2024-04-14 | $0.1764000 | $0.2060000 | $0.2114000 | $0.1655000 |
| 2024-04-15 | $0.2060000 | $0.1803000 | $0.2058000 | $0.1726000 |
| 2024-04-16 | $0.1803000 | $0.1714000 | $0.1817000 | $0.1521000 |
| 2024-04-17 | $0.1714000 | $0.1943000 | $0.2025000 | $0.1594000 |
| 2024-04-18 | $0.1943000 | $0.1727000 | $0.2343000 | $0.1723000 |
| 2024-04-19 | $0.1727000 | $0.1435000 | $0.1737000 | $0.1408000 |
| 2024-04-20 | $0.1435000 | $0.1498000 | $0.1521000 | $0.1308000 |
| 2024-04-21 | $0.1498000 | $0.1334000 | $0.1519000 | $0.1334000 |
| 2024-04-22 | $0.1334000 | $0.1377000 | $0.1683000 | $0.1279000 |
| 2024-04-23 | $0.1377000 | $0.1244000 | $0.1440000 | $0.1221000 |
| 2024-04-24 | $0.1244000 | $0.1204000 | $0.1299000 | $0.1127000 |
| 2024-04-25 | $0.1204000 | $0.1059000 | $0.1235000 | $0.1005000 |
| 2024-04-26 | $0.1059000 | $0.0937 | $0.1138000 | $0.0872 |
| 2024-04-27 | $0.0937 | $0.1064000 | $0.1200000 | $0.0816 |
| 2024-04-28 | $0.1064000 | $0.0961 | $0.1176000 | $0.0900 |
| 2024-04-29 | $0.0961 | $0.1210000 | $0.1359000 | $0.0883 |
| 2024-04-30 | $0.1210000 | $0.1240000 | $0.1586000 | $0.1099000 |
| 2024-05-01 | $0.1240000 | $0.1299000 | $0.1324000 | $0.1132000 |
| 2024-05-02 | $0.1299000 | $0.1194000 | $0.1305000 | $0.1191000 |
| 2024-05-03 | $0.1194000 | $0.1175000 | $0.1196000 | $0.1141000 |
| 2024-05-04 | $0.1175000 | $0.1087000 | $0.1187000 | $0.1063000 |
| 2024-05-05 | $0.1087000 | $0.1066000 | $0.1132000 | $0.1048000 |
| 2024-05-06 | $0.1066000 | $0.1107000 | $0.1182000 | $0.1011000 |
| 2024-05-07 | $0.1107000 | $0.1101000 | $0.1214000 | $0.1059000 |
| 2024-05-08 | $0.1101000 | $0.0909 | $0.1101000 | $0.0901 |
| 2024-05-09 | $0.0909 | $0.0889 | $0.0923 | $0.0864 |
| 2024-05-10 | $0.0889 | $0.0840 | $0.0921 | $0.0829 |
| 2024-05-11 | $0.0840 | $0.0923 | $0.0997000 | $0.0739 |
| 2024-05-12 | $0.0923 | $0.0848 | $0.0968 | $0.0841 |
| 2024-05-13 | $0.0848 | $0.0835 | $0.0858 | $0.0800 |
| 2024-05-14 | $0.0835 | $0.0806 | $0.0899 | $0.0789 |
| 2024-05-15 | $0.0806 | $0.1056000 | $0.1127000 | $0.0796 |
| 2024-05-16 | $0.1056000 | $0.0950 | $0.1068000 | $0.0923 |
| 2024-05-17 | $0.0950 | $0.0900 | $0.0978 | $0.0898 |
| 2024-05-18 | $0.0900 | $0.0874 | $0.0931 | $0.0873 |
| 2024-05-19 | $0.0874 | $0.0838 | $0.0923 | $0.0834 |
| 2024-05-20 | $0.0838 | $0.0882 | $0.0890 | $0.0821 |
| 2024-05-21 | $0.0882 | $0.0848 | $0.0912 | $0.0841 |
| 2024-05-22 | $0.0848 | $0.0763 | $0.0853 | $0.0755 |
| 2024-05-23 | $0.0763 | $0.0717 | $0.0770 | $0.0687 |
| 2024-05-24 | $0.0717 | $0.0774 | $0.0780 | $0.0686 |
| 2024-05-25 | $0.0774 | $0.0885 | $0.0999500 | $0.0765 |
| 2024-05-26 | $0.0885 | $0.0803 | $0.0885 | $0.0802 |
| 2024-05-27 | $0.0803 | $0.1378000 | $0.1541000 | $0.0799 |
| 2024-05-28 | $0.1378000 | $0.1091000 | $0.1426000 | $0.1071000 |
| 2024-05-29 | $0.1091000 | $0.1037000 | $0.1126000 | $0.1016000 |
| 2024-05-30 | $0.1037000 | $0.1185000 | $0.1555000 | $0.0999800 |
| 2024-05-31 | $0.1185000 | $0.1249000 | $0.1329000 | $0.1091000 |
| 2024-06-01 | $0.1249000 | $0.1718000 | $0.2273000 | $0.1144000 |
| 2024-06-02 | $0.1718000 | $0.1558000 | $0.1739000 | $0.1522000 |
| 2024-06-03 | $0.1558000 | $0.1377000 | $0.1707000 | $0.1370000 |
| 2024-06-04 | $0.1377000 | $0.1347000 | $0.1621000 | $0.1233000 |
| 2024-06-05 | $0.1347000 | $0.1281000 | $0.1372000 | $0.1273000 |
| 2024-06-06 | $0.1281000 | $0.1290000 | $0.1417000 | $0.1244000 |
| 2024-06-07 | $0.1290000 | $0.1218000 | $0.1289000 | $0.1088000 |
| 2024-06-08 | $0.1218000 | $0.1240000 | $0.1345000 | $0.1195000 |
| 2024-06-09 | $0.1240000 | $0.1257000 | $0.1517000 | $0.1173000 |
| 2024-06-10 | $0.1257000 | $0.1108000 | $0.1282000 | $0.1104000 |
| 2024-06-11 | $0.1108000 | $0.1088000 | $0.1185000 | $0.1068000 |
| 2024-06-12 | $0.1088000 | $0.1178000 | $0.1243000 | $0.1029000 |
| 2024-06-13 | $0.1178000 | $0.1088000 | $0.1178000 | $0.1081000 |
| 2024-06-14 | $0.1088000 | $0.0984 | $0.1090000 | $0.0962 |
| 2024-06-15 | $0.0984 | $0.0968 | $0.1054000 | $0.0968 |
| 2024-06-16 | $0.0968 | $0.1020000 | $0.1210000 | $0.0945 |
| 2024-06-17 | $0.1020000 | $0.0898 | $0.1023000 | $0.0884 |
| 2024-06-18 | $0.0898 | $0.0881 | $0.0919 | $0.0794 |
| 2024-06-19 | $0.0881 | $0.0859 | $0.0925 | $0.0850 |
| 2024-06-20 | $0.0859 | $0.0876 | $0.0964 | $0.0856 |
| 2024-06-21 | $0.0876 | $0.0902 | $0.0987 | $0.0840 |
| 2024-06-22 | $0.0902 | $0.0824 | $0.0910 | $0.0801 |
| 2024-06-23 | $0.0824 | $0.0753 | $0.0825 | $0.0730 |
| 2024-06-24 | $0.0753 | $0.0793 | $0.0797 | $0.0730 |
| 2024-06-25 | $0.0793 | $0.0766 | $0.0836 | $0.0766 |
| 2024-06-26 | $0.0766 | $0.0656 | $0.0766 | $0.0650 |
| 2024-06-27 | $0.0656 | $0.0684 | $0.0770 | $0.0635 |
| 2024-06-28 | $0.0684 | $0.0629 | $0.0701 | $0.0622 |
| 2024-06-29 | $0.0629 | $0.0586 | $0.0641 | $0.0583 |
| 2024-06-30 | $0.0586 | $0.0653 | $0.0701 | $0.0557 |
| 2024-07-01 | $0.0653 | $0.0582 | $0.0671 | $0.0577 |
| 2024-07-02 | $0.0582 | $0.0647 | $0.0681 | $0.0566 |
| 2024-07-03 | $0.0647 | $0.0576 | $0.0649 | $0.0567 |
| 2024-07-04 | $0.0576 | $0.0522 | $0.0586 | $0.0522 |
| 2024-07-05 | $0.0522 | $0.0528 | $0.0581 | $0.0521 |
| 2024-07-06 | $0.0528 | $0.0541 | $0.0546 | $0.0492900 |
| 2024-07-07 | $0.0541 | $0.0502 | $0.0550 | $0.0502 |
| 2024-07-08 | $0.0502 | $0.0471900 | $0.0504 | $0.0461500 |
| 2024-07-09 | $0.0471900 | $0.0522 | $0.0557 | $0.0439700 |
| 2024-07-10 | $0.0522 | $0.0564 | $0.0651 | $0.0506 |
| 2024-07-11 | $0.0564 | $0.0516 | $0.0564 | $0.0512 |
| 2024-07-12 | $0.0516 | $0.0528 | $0.0534 | $0.0507 |
| 2024-07-13 | $0.0528 | $0.0518 | $0.0532 | $0.0502 |
| 2024-07-14 | $0.0518 | $0.0536 | $0.0554 | $0.0514 |
| 2024-07-15 | $0.0536 | $0.0593 | $0.0596 | $0.0535 |
| 2024-07-16 | $0.0593 | $0.0573 | $0.0614 | $0.0554 |
| 2024-07-17 | $0.0573 | $0.0592 | $0.0648 | $0.0568 |
| 2024-07-18 | $0.0592 | $0.0526 | $0.0613 | $0.0521 |
| 2024-07-19 | $0.0526 | $0.0510 | $0.0526 | $0.0501 |
| 2024-07-20 | $0.0510 | $0.0487600 | $0.0510 | $0.0465900 |
| 2024-07-21 | $0.0487600 | $0.0494200 | $0.0495700 | $0.0442900 |
| 2024-07-22 | $0.0494200 | $0.0507 | $0.0561 | $0.0491900 |
| 2024-07-23 | $0.0507 | $0.0519 | $0.0537 | $0.0506 |
| 2024-07-24 | $0.0519 | $0.0516 | $0.0539 | $0.0507 |
| 2024-07-25 | $0.0516 | $0.0504 | $0.0521 | $0.0481700 |
| 2024-07-26 | $0.0504 | $0.0555 | $0.0562 | $0.0501 |
| 2024-07-27 | $0.0555 | $0.0614 | $0.0632 | $0.0542 |
| 2024-07-28 | $0.0614 | $0.0565 | $0.0623 | $0.0565 |
| 2024-07-29 | $0.0565 | $0.0537 | $0.0591 | $0.0520 |
| 2024-07-30 | $0.0537 | $0.0503 | $0.0538 | $0.0493100 |
| 2024-07-31 | $0.0503 | $0.0465300 | $0.0503 | $0.0465200 |
| 2024-08-01 | $0.0465300 | $0.0456800 | $0.0484800 | $0.0421200 |
| 2024-08-02 | $0.0456800 | $0.0447600 | $0.0466000 | $0.0438300 |
| 2024-08-03 | $0.0447600 | $0.0471800 | $0.0510 | $0.0430400 |
| 2024-08-04 | $0.0471800 | $0.0444500 | $0.0483600 | $0.0434300 |
| 2024-08-05 | $0.0444500 | $0.0493500 | $0.0501 | $0.0398700 |
| 2024-08-06 | $0.0493500 | $0.0636 | $0.0663 | $0.0493500 |
| 2024-08-07 | $0.0636 | $0.0582 | $0.0718 | $0.0582 |
| 2024-08-08 | $0.0582 | $0.0681 | $0.0823 | $0.0580 |
| 2024-08-09 | $0.0681 | $0.0613 | $0.0681 | $0.0602 |
| 2024-08-10 | $0.0613 | $0.0697 | $0.0741 | $0.0593 |
| 2024-08-11 | $0.0697 | $0.0636 | $0.0717 | $0.0632 |
| 2024-08-12 | $0.0636 | $0.0660 | $0.0683 | $0.0635 |
| 2024-08-13 | $0.0660 | $0.0654 | $0.0666 | $0.0616 |
| 2024-08-14 | $0.0654 | $0.0599 | $0.0658 | $0.0585 |
| 2024-08-15 | $0.0599 | $0.0570 | $0.0603 | $0.0559 |
| 2024-08-16 | $0.0570 | $0.0540 | $0.0570 | $0.0531 |
| 2024-08-17 | $0.0540 | $0.0525 | $0.0551 | $0.0525 |
| 2024-08-18 | $0.0525 | $0.0521 | $0.0553 | $0.0521 |
| 2024-08-19 | $0.0521 | $0.0605 | $0.0706 | $0.0504 |
| 2024-08-20 | $0.0605 | $0.0599 | $0.0626 | $0.0554 |
| 2024-08-21 | $0.0599 | $0.0612 | $0.0658 | $0.0598 |
| 2024-08-22 | $0.0612 | $0.0667 | $0.0682 | $0.0566 |
| 2024-08-23 | $0.0667 | $0.0626 | $0.0681 | $0.0600 |
| 2024-08-24 | $0.0626 | $0.0638 | $0.0655 | $0.0623 |
| 2024-08-25 | $0.0638 | $0.0586 | $0.0639 | $0.0584 |
| 2024-08-26 | $0.0586 | $0.0550 | $0.0589 | $0.0541 |
| 2024-08-27 | $0.0550 | $0.0586 | $0.0597 | $0.0545 |
| 2024-08-28 | $0.0586 | $0.0573 | $0.0625 | $0.0573 |
| 2024-08-29 | $0.0573 | $0.0574 | $0.0585 | $0.0564 |
| 2024-08-30 | $0.0574 | $0.0565 | $0.0576 | $0.0521 |
| 2024-08-31 | $0.0565 | $0.0531 | $0.0609 | $0.0527 |
| 2024-09-01 | $0.0531 | $0.0532 | $0.0551 | $0.0521 |
| 2024-09-02 | $0.0532 | $0.0544 | $0.0553 | $0.0532 |
| 2024-09-03 | $0.0544 | $0.0568 | $0.0632 | $0.0544 |
| 2024-09-04 | $0.0568 | $0.0546 | $0.0599 | $0.0536 |
| 2024-09-05 | $0.0546 | $0.0546 | $0.0588 | $0.0538 |
| 2024-09-06 | $0.0546 | $0.0503 | $0.0554 | $0.0501 |
| 2024-09-07 | $0.0503 | $0.0509 | $0.0518 | $0.0501 |
| 2024-09-08 | $0.0509 | $0.0521 | $0.0537 | $0.0503 |
| 2024-09-09 | $0.0521 | $0.0518 | $0.0567 | $0.0506 |
| 2024-09-10 | $0.0518 | $0.0524 | $0.0543 | $0.0514 |
| 2024-09-11 | $0.0524 | $0.0497300 | $0.0529 | $0.0494200 |
| 2024-09-12 | $0.0497300 | $0.0513 | $0.0522 | $0.0495300 |
| 2024-09-13 | $0.0513 | $0.0514 | $0.0532 | $0.0501 |
| 2024-09-14 | $0.0514 | $0.0510 | $0.0516 | $0.0509 |
| 2024-09-15 | $0.0510 | $0.0506 | $0.0516 | $0.0505 |
| 2024-09-16 | $0.0506 | $0.0486300 | $0.0508 | $0.0483900 |
| 2024-09-17 | $0.0486300 | $0.0484500 | $0.0497500 | $0.0478400 |
| 2024-09-18 | $0.0484500 | $0.0510 | $0.0511 | $0.0479000 |
| 2024-09-19 | $0.0510 | $0.0524 | $0.0530 | $0.0510 |
| 2024-09-20 | $0.0524 | $0.0509 | $0.0530 | $0.0501 |
| 2024-09-21 | $0.0509 | $0.0509 | $0.0522 | $0.0500 |
| 2024-09-22 | $0.0509 | $0.0494100 | $0.0512 | $0.0491800 |
| 2024-09-23 | $0.0494100 | $0.0501 | $0.0503 | $0.0484600 |
| 2024-09-24 | $0.0501 | $0.0501 | $0.0503 | $0.0493400 |
| 2024-09-25 | $0.0501 | $0.0506 | $0.0520 | $0.0498500 |
| 2024-09-26 | $0.0506 | $0.0530 | $0.0536 | $0.0502 |
| 2024-09-27 | $0.0530 | $0.0532 | $0.0547 | $0.0524 |
| 2024-09-28 | $0.0532 | $0.0504 | $0.0533 | $0.0501 |
| 2024-09-29 | $0.0504 | $0.0501 | $0.0511 | $0.0496700 |
| 2024-09-30 | $0.0501 | $0.0487800 | $0.0502 | $0.0485000 |
| 2024-10-01 | $0.0487800 | $0.0458000 | $0.0495100 | $0.0453600 |
| 2024-10-02 | $0.0458000 | $0.0456300 | $0.0470000 | $0.0453200 |
| 2024-10-03 | $0.0456300 | $0.0431600 | $0.0463200 | $0.0430900 |
| 2024-10-04 | $0.0431600 | $0.0465700 | $0.0472700 | $0.0426300 |
| 2024-10-05 | $0.0465700 | $0.0444500 | $0.0473900 | $0.0443600 |
| 2024-10-06 | $0.0444500 | $0.0437800 | $0.0449000 | $0.0434600 |
| 2024-10-07 | $0.0437800 | $0.0454200 | $0.0461600 | $0.0436400 |
| 2024-10-08 | $0.0454200 | $0.0492600 | $0.0537 | $0.0451800 |
| 2024-10-09 | $0.0492600 | $0.0435300 | $0.0492600 | $0.0424500 |
| 2024-10-10 | $0.0435300 | $0.0418800 | $0.0470600 | $0.0418800 |
| 2024-10-11 | $0.0418800 | $0.0418000 | $0.0438300 | $0.0413400 |
| 2024-10-12 | $0.0418000 | $0.0415300 | $0.0432100 | $0.0414200 |
| 2024-10-13 | $0.0415300 | $0.0431700 | $0.0434000 | $0.0413200 |
| 2024-10-14 | $0.0431700 | $0.0428500 | $0.0433100 | $0.0413700 |
| 2024-10-15 | $0.0428500 | $0.0422800 | $0.0436000 | $0.0413000 |
| 2024-10-16 | $0.0422800 | $0.0313600 | $0.0426500 | $0.0296400 |
| 2024-10-17 | $0.0313600 | $0.0259600 | $0.0318200 | $0.0249600 |
| 2024-10-18 | $0.0259600 | $0.0254900 | $0.0283300 | $0.0250800 |
| 2024-10-19 | $0.0254900 | $0.0273800 | $0.0298800 | $0.0253700 |
| 2024-10-20 | $0.0273800 | $0.0272100 | $0.0298100 | $0.0267100 |
| 2024-10-21 | $0.0272100 | $0.0271100 | $0.0285500 | $0.0256700 |
| 2024-10-22 | $0.0271100 | $0.0251600 | $0.0271200 | $0.0249900 |
| 2024-10-23 | $0.0251600 | $0.0233800 | $0.0259000 | $0.0229500 |
| 2024-10-24 | $0.0233800 | $0.0239800 | $0.0248900 | $0.0232100 |
| 2024-10-25 | $0.0239800 | $0.0228800 | $0.0260500 | $0.0228200 |
| 2024-10-26 | $0.0228800 | $0.0209100 | $0.0232500 | $0.0200100 |
| 2024-10-27 | $0.0209100 | $0.0214900 | $0.0265300 | $0.0208100 |
| 2024-10-28 | $0.0214900 | $0.0217100 | $0.0222900 | $0.0210400 |
| 2024-10-29 | $0.0217100 | $0.0213700 | $0.0222500 | $0.0211800 |
| 2024-10-30 | $0.0213700 | $0.0206800 | $0.0215200 | $0.0201700 |
| 2024-10-31 | $0.0206800 | $0.0200000 | $0.0219500 | $0.0198800 |
| 2024-11-01 | $0.0200000 | $0.0198300 | $0.0201300 | $0.0194800 |
| 2024-11-02 | $0.0198300 | $0.0191900 | $0.0200900 | $0.0189100 |
| 2024-11-03 | $0.0191900 | $0.0192000 | $0.0200000 | $0.0187600 |
| 2024-11-04 | $0.0192000 | $0.0198500 | $0.0200500 | $0.0191300 |
| 2024-11-05 | $0.0198500 | $0.0192600 | $0.0200000 | $0.0192500 |
| 2024-11-06 | $0.0192600 | $0.0170900 | $0.0193000 | $0.0165600 |
| 2024-11-07 | $0.0170900 | $0.0180000 | $0.0183300 | $0.0170600 |
| 2024-11-08 | $0.0180000 | $0.0175500 | $0.0181900 | $0.0173600 |
| 2024-11-09 | $0.0175500 | $0.0185600 | $0.0197300 | $0.0170000 |
| 2024-11-10 | $0.0185600 | $0.0221200 | $0.0242300 | $0.0182300 |
| 2024-11-11 | $0.0221200 | $0.0247900 | $0.0289000 | $0.0208700 |
| 2024-11-12 | $0.0247900 | $0.0221700 | $0.0254100 | $0.0214900 |
| 2024-11-13 | $0.0221700 | $0.0201500 | $0.0229400 | $0.0200800 |
| 2024-11-14 | $0.0201500 | $0.0191800 | $0.0207400 | $0.0189600 |
| 2024-11-15 | $0.0191800 | $0.0197800 | $0.0205700 | $0.0188600 |
| 2024-11-16 | $0.0197800 | $0.0230200 | $0.0277300 | $0.0196000 |
| 2024-11-17 | $0.0230200 | $0.0225200 | $0.0236100 | $0.0224800 |
| 2024-11-18 | $0.0225200 | $0.0232700 | $0.0252400 | $0.0219600 |
| 2024-11-19 | $0.0232700 | $0.0228000 | $0.0248100 | $0.0226600 |
| 2024-11-20 | $0.0228000 | $0.0252400 | $0.0277900 | $0.0226900 |
| 2024-11-21 | $0.0252400 | $0.0257400 | $0.0264400 | $0.0230500 |
| 2024-11-22 | $0.0257400 | $0.0237100 | $0.0291700 | $0.0225500 |
| 2024-11-23 | $0.0237100 | $0.0228600 | $0.0240200 | $0.0219900 |
| 2024-11-24 | $0.0228600 | $0.0238600 | $0.0240400 | $0.0217600 |
| 2024-11-25 | $0.0238600 | $0.0251900 | $0.0275300 | $0.0237200 |
| 2024-11-26 | $0.0251900 | $0.0242200 | $0.0270100 | $0.0240200 |
| 2024-11-27 | $0.0242200 | $0.0259900 | $0.0279200 | $0.0237000 |
| 2024-11-28 | $0.0259900 | $0.0252800 | $0.0269100 | $0.0238700 |
| 2024-11-29 | $0.0252800 | $0.0295500 | $0.0388600 | $0.0248800 |
| 2024-11-30 | $0.0295500 | $0.0297600 | $0.0321200 | $0.0278100 |
| 2024-12-01 | $0.0297600 | $0.0301100 | $0.0317400 | $0.0285100 |
| 2024-12-02 | $0.0301100 | $0.0282500 | $0.0309500 | $0.0279800 |
| 2024-12-03 | $0.0282500 | $0.0255300 | $0.0286200 | $0.0255100 |
| 2024-12-04 | $0.0255300 | $0.0262700 | $0.0279500 | $0.0250500 |
| 2024-12-05 | $0.0262700 | $0.0261500 | $0.0278900 | $0.0255700 |
| 2024-12-06 | $0.0261500 | $0.0287100 | $0.0353700 | $0.0261500 |
| 2024-12-07 | $0.0287100 | $0.0273800 | $0.0299000 | $0.0272300 |
| 2024-12-08 | $0.0273800 | $0.0283100 | $0.0298600 | $0.0272000 |
| 2024-12-09 | $0.0283100 | $0.0262400 | $0.0285300 | $0.0261300 |
| 2024-12-10 | $0.0262400 | $0.0236200 | $0.0263300 | $0.0233600 |
| 2024-12-11 | $0.0236200 | $0.0248700 | $0.0249300 | $0.0232900 |
| 2024-12-12 | $0.0248700 | $0.0254500 | $0.0258500 | $0.0229900 |
| 2024-12-13 | $0.0254500 | $0.0282300 | $0.0320400 | $0.0251700 |
| 2024-12-14 | $0.0282300 | $0.0252600 | $0.0293500 | $0.0247300 |
| 2024-12-15 | $0.0252600 | $0.0241400 | $0.0268500 | $0.0238100 |
| 2024-12-16 | $0.0241400 | $0.0246600 | $0.0249300 | $0.0231700 |
| 2024-12-17 | $0.0246600 | $0.0250100 | $0.0259100 | $0.0237100 |
| 2024-12-18 | $0.0250100 | $0.0203300 | $0.0250700 | $0.0201400 |
| 2024-12-19 | $0.0203300 | $0.0184800 | $0.0208100 | $0.0181800 |
| 2024-12-20 | $0.0184800 | $0.0240000 | $0.0279300 | $0.0184000 |
| 2024-12-21 | $0.0240000 | $0.0259100 | $0.0329200 | $0.0227700 |
| 2024-12-22 | $0.0259100 | $0.0224300 | $0.0282900 | $0.0224300 |
| 2024-12-23 | $0.0224300 | $0.0227300 | $0.0239400 | $0.0210600 |
| 2024-12-24 | $0.0227300 | $0.0208700 | $0.0228200 | $0.0207900 |
| 2024-12-25 | $0.0208700 | $0.0206400 | $0.0230500 | $0.0198700 |
| 2024-12-26 | $0.0206400 | $0.0198200 | $0.0221000 | $0.0193500 |
| 2024-12-27 | $0.0198200 | $0.0243800 | $0.0267200 | $0.0196700 |
| 2024-12-28 | $0.0243800 | $0.0247300 | $0.0251600 | $0.0206200 |
| 2024-12-29 | $0.0247300 | $0.0220200 | $0.0258500 | $0.0212700 |
| 2024-12-30 | $0.0220200 | $0.0207700 | $0.0227000 | $0.0199800 |
| 2024-12-31 | $0.0207700 | $0.0227300 | $0.0244600 | $0.0201200 |
| 2025-01-01 | $0.0227300 | $0.0216700 | $0.0268700 | $0.0215100 |
| 2025-01-02 | $0.0216700 | $0.0212000 | $0.0228900 | $0.0210800 |
| 2025-01-03 | $0.0212000 | $0.0214500 | $0.0250600 | $0.0200800 |
| 2025-01-04 | $0.0214500 | $0.0219700 | $0.0229900 | $0.0212800 |
| 2025-01-05 | $0.0219700 | $0.0230000 | $0.0271000 | $0.0218700 |
| 2025-01-06 | $0.0230000 | $0.0215600 | $0.0245600 | $0.0214400 |
| 2025-01-07 | $0.0215600 | $0.0205300 | $0.0229400 | $0.0202000 |
| 2025-01-08 | $0.0205300 | $0.0184900 | $0.0214300 | $0.0181700 |
| 2025-01-09 | $0.0184900 | $0.0175100 | $0.0186700 | $0.0171300 |
| 2025-01-10 | $0.0175100 | $0.0177700 | $0.0191600 | $0.0173600 |
| 2025-01-11 | $0.0177700 | $0.0184300 | $0.0188700 | $0.0173200 |
| 2025-01-12 | $0.0184300 | $0.0173500 | $0.0184500 | $0.0172900 |
| 2025-01-13 | $0.0173500 | $0.0172700 | $0.0177900 | $0.0164900 |
| 2025-01-14 | $0.0172700 | $0.0202300 | $0.0229100 | $0.0172000 |
| 2025-01-15 | $0.0202300 | $0.0208600 | $0.0213900 | $0.0194000 |
| 2025-01-16 | $0.0208600 | $0.0198000 | $0.0223100 | $0.0195500 |
| 2025-01-17 | $0.0198000 | $0.0195800 | $0.0204600 | $0.0195300 |
| 2025-01-18 | $0.0195800 | $0.0180500 | $0.0197200 | $0.0180000 |
| 2025-01-19 | $0.0180500 | $0.0172800 | $0.0222500 | $0.0167100 |
| 2025-01-20 | $0.0172800 | $0.0160000 | $0.0180300 | $0.0159200 |
| 2025-01-21 | $0.0160000 | $0.0163700 | $0.0165000 | $0.0154100 |
| 2025-01-22 | $0.0163700 | $0.0156800 | $0.0165000 | $0.0154600 |
| 2025-01-23 | $0.0156800 | $0.0146100 | $0.0158300 | $0.0143700 |
| 2025-01-24 | $0.0146100 | $0.0143800 | $0.0150400 | $0.0142900 |
| 2025-01-25 | $0.0143800 | $0.0147000 | $0.0157500 | $0.0143300 |
| 2025-01-26 | $0.0147000 | $0.0145000 | $0.0148400 | $0.0143200 |
| 2025-01-27 | $0.0145000 | $0.0141700 | $0.0146000 | $0.0140000 |
| 2025-01-28 | $0.0141700 | $0.0134800 | $0.0145400 | $0.0134500 |
| 2025-01-29 | $0.0134800 | $0.0138800 | $0.0140300 | $0.0134200 |
| 2025-01-30 | $0.0138800 | $0.0143100 | $0.0149000 | $0.0137000 |
| 2025-01-31 | $0.0143100 | $0.0143400 | $0.0145200 | $0.0140000 |
| 2025-02-01 | $0.0143400 | $0.0134600 | $0.0143600 | $0.0134400 |
| 2025-02-02 | $0.0134600 | $0.0127700 | $0.0169000 | $0.0127700 |
| 2025-02-03 | $0.0127700 | $0.0116300 | $0.0142100 | $0.0115600 |
| 2025-02-04 | $0.0116300 | $0.0109600 | $0.0118700 | $0.0106700 |
| 2025-02-05 | $0.0109600 | $0.0108400 | $0.0111900 | $0.0107900 |
| 2025-02-06 | $0.0108400 | $0.0102700 | $0.0110000 | $0.0101200 |
| 2025-02-07 | $0.0102700 | $0.009615 | $0.0136200 | $0.009600 |
| 2025-02-08 | $0.009615 | $0.008940 | $0.009615 | $0.008683 |
| 2025-02-09 | $0.008940 | $0.009079 | $0.0104200 | $0.008690 |
| 2025-02-10 | $0.009079 | $0.009840 | $0.0113200 | $0.009010 |
| 2025-02-11 | $0.009840 | $0.009620 | $0.0106900 | $0.009450 |
| 2025-02-12 | $0.009620 | $0.008632 | $0.009620 | $0.008525 |
| 2025-02-13 | $0.008632 | $0.008514 | $0.008696 | $0.008363 |
| 2025-02-14 | $0.008514 | $0.008824 | $0.009210 | $0.008386 |
| 2025-02-15 | $0.008824 | $0.008403 | $0.008923 | $0.008296 |
| 2025-02-16 | $0.008403 | $0.008526 | $0.008768 | $0.007958 |
| 2025-02-17 | $0.008526 | $0.008460 | $0.008644 | $0.008364 |
| 2025-02-18 | $0.008460 | $0.008219 | $0.008646 | $0.008168 |
| 2025-02-19 | $0.008219 | $0.008072 | $0.008851 | $0.007990 |
| 2025-02-20 | $0.008072 | $0.007854 | $0.009121 | $0.007419 |
| 2025-02-21 | $0.007854 | $0.006806 | $0.007935 | $0.006775 |
| 2025-02-22 | $0.006806 | $0.006954 | $0.007532 | $0.006767 |
| 2025-02-23 | $0.006954 | $0.006987 | $0.007433 | $0.006845 |
| 2025-02-24 | $0.006987 | $0.007054 | $0.007143 | $0.006214 |
| 2025-02-25 | $0.007054 | $0.006108 | $0.007051 | $0.005997 |
| 2025-02-26 | $0.006108 | $0.005962 | $0.006225 | $0.005928 |
| 2025-02-27 | $0.005962 | $0.006048 | $0.006671 | $0.005887 |
| 2025-02-28 | $0.006048 | $0.005472 | $0.006062 | $0.005466 |
| 2025-03-01 | $0.005472 | $0.005300 | $0.005639 | $0.005278 |
| 2025-03-02 | $0.005300 | $0.006696 | $0.008069 | $0.005173 |
| 2025-03-03 | $0.006696 | $0.006157 | $0.008353 | $0.006157 |
| 2025-03-04 | $0.006157 | $0.005406 | $0.006283 | $0.005310 |
| 2025-03-05 | $0.005406 | $0.005166 | $0.006070 | $0.0049650 |
| 2025-03-06 | $0.005166 | $0.005028 | $0.005701 | $0.0047910 |
| 2025-03-07 | $0.005028 | $0.0048910 | $0.005593 | $0.0048470 |
| 2025-03-08 | $0.0048910 | $0.0049460 | $0.005488 | $0.0048470 |
| 2025-03-09 | $0.0049460 | $0.0047030 | $0.0049610 | $0.0046760 |
| 2025-03-10 | $0.0047030 | $0.0041050 | $0.0048330 | $0.0040220 |
| 2025-03-11 | $0.0041050 | $0.0034270 | $0.0041220 | $0.0034130 |
| 2025-03-12 | $0.0034270 | $0.0031600 | $0.0044390 | $0.0030850 |
| 2025-03-13 | $0.0031600 | $0.0028770 | $0.0034950 | $0.0028130 |
| 2025-03-14 | $0.0028770 | $0.0028800 | $0.0031900 | $0.0027220 |
| 2025-03-15 | $0.0028800 | $0.0027940 | $0.0028840 | $0.0026580 |
| 2025-03-16 | $0.0027940 | $0.0027240 | $0.0028490 | $0.0026380 |
| 2025-03-17 | $0.0027240 | $0.0028790 | $0.0029560 | $0.0026460 |
| 2025-03-18 | $0.0028790 | $0.0025520 | $0.0032810 | $0.0025330 |
| 2025-03-19 | $0.0025520 | $0.0022990 | $0.0025760 | $0.0022060 |
| 2025-03-20 | $0.0022990 | $0.0021940 | $0.0023360 | $0.0021060 |
| 2025-03-21 | $0.0021940 | $0.0019320 | $0.0023340 | $0.0019070 |
| 2025-03-22 | $0.0019320 | $0.0018900 | $0.0019860 | $0.0017970 |
| 2025-03-23 | $0.0018900 | $0.0018270 | $0.0020100 | $0.0018090 |
| 2025-03-24 | $0.0018270 | $0.0017790 | $0.0018520 | $0.0017240 |
| 2025-03-25 | $0.0017790 | $0.0017330 | $0.0018690 | $0.0016620 |
| 2025-03-26 | $0.0017330 | $0.0021580 | $0.0024300 | $0.0017250 |
| 2025-03-27 | $0.0021580 | $0.0035840 | $0.0039310 | $0.0019200 |
| 2025-03-28 | $0.0035840 | $0.0024230 | $0.0036530 | $0.0020880 |
| 2025-03-29 | $0.0024230 | $0.0030730 | $0.0031060 | $0.0024150 |
| 2025-03-30 | $0.0030730 | $0.0034310 | $0.0040100 | $0.0029180 |
| 2025-03-31 | $0.0034310 | $0.0025970 | $0.0034350 | $0.0024920 |
| 2025-04-01 | $0.0025970 | $0.0021560 | $0.0026730 | $0.0019980 |
| 2025-04-02 | $0.0021560 | $0.0020530 | $0.0023010 | $0.0019880 |
| 2025-04-03 | $0.0020530 | $0.0018920 | $0.0020760 | $0.0018310 |
| 2025-04-04 | $0.0018920 | $0.0019160 | $0.0019430 | $0.0018010 |
| 2025-04-05 | $0.0019160 | $0.0021030 | $0.0024990 | $0.0018940 |
| 2025-04-06 | $0.0021030 | $0.0019880 | $0.0023920 | $0.0018610 |
| 2025-04-07 | $0.0019880 | $0.0041100 | $0.0047370 | $0.0018900 |
| 2025-04-08 | $0.0041100 | $0.0032460 | $0.0046720 | $0.0031870 |
| 2025-04-09 | $0.0032460 | $0.0032540 | $0.0034010 | $0.0029900 |
| 2025-04-10 | $0.0032540 | $0.0030720 | $0.0032530 | $0.0029890 |
| 2025-04-11 | $0.0030720 | $0.0028600 | $0.0030770 | $0.0028290 |
| 2025-04-12 | $0.0028600 | $0.0028540 | $0.0028960 | $0.0028090 |
| 2025-04-13 | $0.0028540 | $0.0028630 | $0.0033780 | $0.0027680 |
| 2025-04-14 | $0.0028630 | $0.0026720 | $0.0028670 | $0.0026540 |
| 2025-04-15 | $0.0026720 | $0.0026640 | $0.0027440 | $0.0026560 |
| 2025-04-16 | $0.0026640 | $0.0024940 | $0.0026810 | $0.0024740 |
| 2025-04-17 | $0.0024940 | $0.0023920 | $0.0026570 | $0.0023220 |
| 2025-04-18 | $0.0023920 | $0.0024400 | $0.0024770 | $0.0023920 |
| 2025-04-19 | $0.0024400 | $0.0023690 | $0.0024490 | $0.0023130 |
| 2025-04-20 | $0.0023690 | $0.0023780 | $0.0023870 | $0.0023620 |
| 2025-04-21 | $0.0023780 | $0.0023760 | $0.0023940 | $0.0023670 |
| 2025-04-22 | $0.0023760 | $0.0022340 | $0.0023850 | $0.0021980 |
| 2025-04-23 | $0.0022340 | $0.0023240 | $0.0027430 | $0.0021970 |
| 2025-04-24 | $0.0023240 | $0.0022750 | $0.0024220 | $0.0022560 |
| 2025-04-25 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-04-26 | $0.0022770 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-04-27 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-04-28 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-04-29 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-04-30 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-01 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-02 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-03 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-05-04 | $0.0022770 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2025-05-05 | $0.0022800 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-05-06 | $0.0022770 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-07 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-08 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-09 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-10 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-11 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-12 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-13 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-14 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-15 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-16 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-17 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-18 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-19 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-20 | $0.0022750 | $0.0990200 | $0.1024000 | $0.0022750 |
| 2025-05-21 | $0.0990200 | $0.1051000 | $0.1061000 | $0.0990200 |
| 2025-05-22 | $0.1051000 | $0.1112000 | $0.1123000 | $0.1036000 |
| 2025-05-23 | $0.1112000 | $0.0993100 | $0.1123000 | $0.0993100 |
| 2025-05-24 | $0.0993100 | $0.1001000 | $0.1035000 | $0.0975 |
| 2025-05-25 | $0.1001000 | $0.0970 | $0.1008000 | $0.0944 |
| 2025-05-26 | $0.0970 | $0.0955 | $0.0977 | $0.0910 |
| 2025-05-27 | $0.0955 | $0.0976 | $0.1000000 | $0.0934 |
| 2025-05-28 | $0.0976 | $0.0870 | $0.0980 | $0.0864 |
| 2025-05-29 | $0.0870 | $0.0755 | $0.0909 | $0.0755 |
| 2025-05-30 | $0.0755 | $0.0761 | $0.0803 | $0.0733 |
| 2025-05-31 | $0.0761 | $0.0758 | $0.0767 | $0.0701 |
| 2025-06-01 | $0.0758 | $0.0731 | $0.0758 | $0.0708 |
| 2025-06-02 | $0.0731 | $0.0758 | $0.0758 | $0.0722 |
| 2025-06-03 | $0.0758 | $0.0818 | $0.0831 | $0.0755 |
| 2025-06-04 | $0.0818 | $0.0781 | $0.0829 | $0.0781 |
| 2025-06-05 | $0.0781 | $0.0702 | $0.0781 | $0.0694 |
| 2025-06-06 | $0.0702 | $0.0723 | $0.0727 | $0.0689 |
| 2025-06-07 | $0.0723 | $0.0738 | $0.0738 | $0.0718 |
| 2025-06-08 | $0.0738 | $0.0767 | $0.0767 | $0.0731 |
| 2025-06-09 | $0.0767 | $0.0758 | $0.0774 | $0.0729 |
| 2025-06-10 | $0.0758 | $0.0722 | $0.0760 | $0.0682 |
| 2025-06-11 | $0.0722 | $0.0695 | $0.0731 | $0.0689 |
| 2025-06-12 | $0.0695 | $0.0658 | $0.0695 | $0.0652 |
| 2025-06-13 | $0.0658 | $0.0705 | $0.0707 | $0.0600 |
| 2025-06-14 | $0.0705 | $0.0637 | $0.0705 | $0.0632 |
| 2025-06-15 | $0.0637 | $0.0660 | $0.0662 | $0.0637 |
| 2025-06-16 | $0.0660 | $0.0682 | $0.0715 | $0.0658 |
| 2025-06-17 | $0.0682 | $0.0630 | $0.0682 | $0.0620 |
| 2025-06-18 | $0.0630 | $0.0628 | $0.0631 | $0.0595 |
| 2025-06-19 | $0.0628 | $0.0653 | $0.0663 | $0.0626 |
| 2025-06-20 | $0.0653 | $0.0618 | $0.0683 | $0.0605 |
| 2025-06-21 | $0.0618 | $0.0603 | $0.0644 | $0.0597 |
| 2025-06-22 | $0.0603 | $0.0609 | $0.0628 | $0.0577 |
| 2025-06-23 | $0.0609 | $0.0688 | $0.0688 | $0.0570 |
| 2025-06-24 | $0.0688 | $0.0727 | $0.0771 | $0.0685 |
| 2025-06-25 | $0.0727 | $0.0749 | $0.0772 | $0.0720 |
| 2025-06-26 | $0.0749 | $0.0799 | $0.0837 | $0.0748 |
| 2025-06-27 | $0.0799 | $0.0779 | $0.0826 | $0.0763 |
| 2025-06-28 | $0.0779 | $0.0851 | $0.0855 | $0.0778 |
| 2025-06-29 | $0.0851 | $0.0866 | $0.0870 | $0.0844 |
| 2025-06-30 | $0.0866 | $0.0837 | $0.0866 | $0.0826 |
| 2025-07-01 | $0.0837 | $0.0841 | $0.0842 | $0.0793 |
| 2025-07-02 | $0.0841 | $0.0809 | $0.0860 | $0.0806 |
| 2025-07-03 | $0.0809 | $0.0786 | $0.0817 | $0.0772 |
| Paar | Vahetus |
|---|---|
| BLOCK/USDC | cube |
| BLOCK/USDT | gateio |
| BLOCK/USDT | mexc |
The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Block (bl0ck.gg) is not currently available
Sorry, detailed features about Block (bl0ck.gg) is not currently available
