Bio Protocol - Elada Bio Protocol hinna ja turupiiranguga

Bio Protocol Crypto Coin Rank 382

Veebisait

1,405,764,517 BIO

24h turumaht

683 BTC

1 H

-1.59 %

24 H

2.92 %

7 d

7.05 %

Täna Bio Protocol USA dollarites on praegu hind 0.0532 USD, ja kui see on muudetud Bitcoin on 0.00000061 BTC. Kogusumma 1,405,764,517 BIO praegu ringlusse turul. Bio Protocol hinnad muutuvad praegu 2.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.596 M US dollars Bio Protocol on kaubeldatud Krüptovahetused. Hangi Bio Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bio Protocol

Sümbol

BIO

Algoritm

BTC Hind

0.00000061 BTC

BTC Turg

857 BTC

BTC 24h Vol

683 BTC

Kokku hangitud münte

1,405,764,517 BIO

-1.59 %

24h

2.92 %

7.05 %

Twitter

Bio Protocol

Veebisait

Bio Protocol

BIO Tabelid

BIO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-20	$0.2592000	$0.2515000	$0.2602000	$0.2393000
2025-01-21	$0.2515000	$0.2516000	$0.2644000	$0.2297000
2025-01-22	$0.2516000	$0.2536000	$0.2836000	$0.2442000
2025-01-23	$0.2536000	$0.2678000	$0.2976000	$0.2536000
2025-01-24	$0.2678000	$0.2608000	$0.2944000	$0.2506000
2025-01-25	$0.2608000	$0.2402000	$0.2648000	$0.2396000
2025-01-26	$0.2402000	$0.2335000	$0.2555000	$0.2320000
2025-01-27	$0.2335000	$0.2349000	$0.2430000	$0.2009000
2025-01-28	$0.2349000	$0.2129000	$0.2381000	$0.2105000
2025-01-29	$0.2129000	$0.2299000	$0.2445000	$0.2093000
2025-01-30	$0.2299000	$0.2355000	$0.2494000	$0.2261000
2025-01-31	$0.2355000	$0.2347000	$0.2725000	$0.2285000
2025-02-01	$0.2347000	$0.1910000	$0.2408000	$0.1893000
2025-02-02	$0.1910000	$0.1602000	$0.1962000	$0.1490000
2025-02-03	$0.1602000	$0.1622000	$0.1660000	$0.1263000
2025-02-04	$0.1622000	$0.1453000	$0.1628000	$0.1389000
2025-02-05	$0.1453000	$0.1463000	$0.1512000	$0.1413000
2025-02-06	$0.1463000	$0.1278000	$0.1501000	$0.1261000
2025-02-07	$0.1278000	$0.1280000	$0.1443000	$0.1215000
2025-02-08	$0.1280000	$0.1394000	$0.1403000	$0.1271000
2025-02-09	$0.1394000	$0.1317000	$0.1453000	$0.1229000
2025-02-10	$0.1317000	$0.1395000	$0.1491000	$0.1253000
2025-02-11	$0.1395000	$0.1398000	$0.1540000	$0.1359000
2025-02-12	$0.1398000	$0.1587000	$0.1593000	$0.1292000
2025-02-13	$0.1587000	$0.1579000	$0.1721000	$0.1487000
2025-02-14	$0.1579000	$0.1513000	$0.1615000	$0.1451000
2025-02-15	$0.1513000	$0.1383000	$0.1534000	$0.1357000
2025-02-16	$0.1383000	$0.1340000	$0.1437000	$0.1314000
2025-02-17	$0.1340000	$0.1265000	$0.1369000	$0.1215000
2025-02-18	$0.1265000	$0.1189000	$0.1273000	$0.1116000
2025-02-19	$0.1189000	$0.1207000	$0.1223000	$0.1162000
2025-02-20	$0.1207000	$0.1262000	$0.1266000	$0.1165000
2025-02-21	$0.1262000	$0.1308000	$0.1390000	$0.1237000
2025-02-22	$0.1308000	$0.1378000	$0.1446000	$0.1265000
2025-02-23	$0.1378000	$0.1271000	$0.1421000	$0.1247000
2025-02-24	$0.1271000	$0.1033000	$0.1289000	$0.1006000
2025-02-25	$0.1033000	$0.1078000	$0.1108000	$0.0936
2025-02-26	$0.1078000	$0.1168000	$0.1215000	$0.1050000
2025-02-27	$0.1168000	$0.1218000	$0.1320000	$0.1162000
2025-02-28	$0.1218000	$0.1266000	$0.1326000	$0.1146000
2025-03-01	$0.1266000	$0.1218000	$0.1328000	$0.1191000
2025-03-02	$0.1218000	$0.1349000	$0.1362000	$0.1193000
2025-03-03	$0.1349000	$0.1042000	$0.1353000	$0.1034000
2025-03-04	$0.1042000	$0.1007000	$0.1053000	$0.0894
2025-03-05	$0.1007000	$0.1056000	$0.1080000	$0.0969
2025-03-06	$0.1056000	$0.1022000	$0.1121000	$0.1020000
2025-03-07	$0.1022000	$0.0999800	$0.1065000	$0.0988
2025-03-08	$0.0999800	$0.0936	$0.1004000	$0.0918
2025-03-09	$0.0936	$0.0823	$0.0939	$0.0802
2025-03-10	$0.0823	$0.0824	$0.0924	$0.0803
2025-03-11	$0.0824	$0.0845	$0.0884	$0.0766
2025-03-12	$0.0845	$0.0861	$0.0873	$0.0817
2025-03-13	$0.0861	$0.0827	$0.0868	$0.0796
2025-03-14	$0.0827	$0.0854	$0.0888	$0.0825
2025-03-15	$0.0854	$0.0937	$0.0960	$0.0848
2025-03-16	$0.0937	$0.0852	$0.0939	$0.0847
2025-03-17	$0.0852	$0.0912	$0.0935	$0.0849
2025-03-18	$0.0912	$0.0859	$0.0918	$0.0820
2025-03-19	$0.0859	$0.0894	$0.0895	$0.0844
2025-03-20	$0.0894	$0.0850	$0.0962	$0.0846
2025-03-21	$0.0850	$0.0836	$0.0888	$0.0792
2025-03-22	$0.0836	$0.0864	$0.0893	$0.0813
2025-03-23	$0.0864	$0.0876	$0.0878	$0.0848
2025-03-24	$0.0876	$0.0996800	$0.1016000	$0.0857
2025-03-25	$0.0996800	$0.1007000	$0.1029000	$0.0963
2025-03-26	$0.1007000	$0.0991000	$0.1057000	$0.0962
2025-03-27	$0.0991000	$0.0952	$0.1014000	$0.0949
2025-03-28	$0.0952	$0.0899	$0.0967	$0.0859
2025-03-29	$0.0899	$0.0785	$0.0906	$0.0765
2025-03-30	$0.0785	$0.0779	$0.0809	$0.0770
2025-03-31	$0.0779	$0.0731	$0.0786	$0.0725
2025-04-01	$0.0731	$0.0733	$0.0781	$0.0724
2025-04-02	$0.0733	$0.0695	$0.0734	$0.0667
2025-04-03	$0.0695	$0.0643	$0.0706	$0.0618
2025-04-04	$0.0643	$0.0654	$0.0662	$0.0616
2025-04-05	$0.0667	$0.0667	$0.0667	$0.0667

Turg

Paar	Vahetus
BIO/USDT	ascendex
BIO/BNB	binance
BIO/FDUSD	binance
BIO/TRY	binance
BIO/USDC	binance
BIO/USDT	binance
BIO/USDT	bingx
BIO/USDT	bitget
BIO/USDT	bitmart
BIO/USDT	bitrue
BIO/USDT	bitunix
BIO/EUR	bitvavo
BIO/USD	btse
BIO/USDC	btse
BIO/USDT	btse
BIO/USDT	bydfi
BIO/USD	cexio
BIO/USDT	cexio
BIO/INR	coindcx
BIO/USDT	coinex
BIO/USDT	coinw
BIO/USDT	cryptology
BIO/USDT	exmo
BIO/TRY	gateio
BIO/USDT	gateio
BIO/USDT	huobipro
BIO/KRW	korbit
BIO/EUR	kraken
BIO/USD	kraken
BIO/USDT	kucoin
BIO/USDT	mexc
BIO/USD	okex
BIO/USDT	okex
BIO/USDT	phemex
BIO/USDT	whitebit

Description

Biocoin is an ERC20 token based on the Ethereum blockchain.

Tehnoloogia

Sorry, detailed technology about Bio Protocol is not currently available

Funktsioonid

Sorry, detailed features about Bio Protocol is not currently available

Seotud mündid

Sugar

PayPie

NevaCoin

Rivalz Network

Infinitecoin

MemePad

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bio Protocol
BIO Coin Values BIO

Bio Protocol valuesUSD Hind
$ 0.0532

Bio Protocol BTC Hind
0.00000061

Bio Protocol 24h turumaht
$ 59,648,855

Bio Protocol Turuosa ülempiirid
$ 74,839,219

Bio Protocol BIO Coin Values BIO

Bio Protocol valuesUSD Hind $ 0.0532

Bio Protocol BTC Hind 0.00000061

Bio Protocol 24h turumaht $ 59,648,855

Bio Protocol Turuosa ülempiirid $ 74,839,219

Share Bio Protocol Price

Bio Protocol Hind Tabelid

Bio Protocol Hind Kõrge/Madal hinnatabel

Bio Protocol Crypto Technology

Bio Protocol Crypto Market

Bio Protocol Crypto ICO Description

Bio Protocol Crypto Technology

Bio Protocol Crypto Features

Bio Protocol
BIO Coin Values BIO

Bio Protocol valuesUSD Hind
$ 0.0532

Bio Protocol BTC Hind
0.00000061

Bio Protocol 24h turumaht
$ 59,648,855

Bio Protocol Turuosa ülempiirid
$ 74,839,219