Billy (Bitcoin) - Elada Billy (Bitcoin) hinna ja turupiiranguga

Billy (Bitcoin) Crypto Coin Rank 950

1,000,000,000 BDC

24h turumaht

0 BTC

1 H

-0.86 %

24 H

2.84 %

7 d

-29.7 %

Täna Billy (Bitcoin) USA dollarites on praegu hind 0.0112 USD, ja kui see on muudetud Bitcoin on 0.00000013 BTC. Kogusumma 1,000,000,000 BDC praegu ringlusse turul. Billy (Bitcoin) hinnad muutuvad praegu 2.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Billy (Bitcoin) on kaubeldatud Krüptovahetused. Hangi Billy (Bitcoin)'s edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Billy (Bitcoin)

Sümbol

BDC

Algoritm

N/A

BTC Hind

0.00000013 BTC

BTC Turg

134 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

1,000,000,000 BDC

-0.86 %

24h

2.84 %

-29.7 %

N/A

Veebisait

N/A

BDC Tabelid

BDC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-11-13	$0.1254000	$0.1200000	$0.1287000	$0.1140000
2024-11-14	$0.1200000	$0.1031000	$0.1479000	$0.0969
2024-11-15	$0.1031000	$0.1060000	$0.1207000	$0.1001000
2024-11-16	$0.1060000	$0.0981	$0.1166000	$0.0904
2024-11-17	$0.0981	$0.1177000	$0.1281000	$0.0906
2024-11-18	$0.1177000	$0.1423000	$0.1516000	$0.1100000
2024-11-19	$0.1423000	$0.1392000	$0.1557000	$0.1342000
2024-11-20	$0.1392000	$0.1253000	$0.1457000	$0.1207000
2024-11-21	$0.1253000	$0.1488000	$0.1534000	$0.1222000
2024-11-22	$0.1488000	$0.1230000	$0.1503000	$0.1189000
2024-11-23	$0.1230000	$0.1216000	$0.1278000	$0.1139000
2024-11-24	$0.1216000	$0.1264000	$0.1369000	$0.1154000
2024-11-25	$0.1264000	$0.1164000	$0.1368000	$0.1088000
2024-11-26	$0.1164000	$0.1117000	$0.1226000	$0.1091000
2024-11-27	$0.1117000	$0.1168000	$0.1307000	$0.1112000
2024-11-28	$0.1168000	$0.1107000	$0.1191000	$0.0977
2024-11-29	$0.1107000	$0.1059000	$0.1152000	$0.1011000
2024-11-30	$0.1059000	$0.1059000	$0.1132000	$0.1034000
2024-12-01	$0.1059000	$0.0985	$0.1082000	$0.0957
2024-12-02	$0.0985	$0.0892	$0.1001000	$0.0808
2024-12-03	$0.0892	$0.0977	$0.1005000	$0.0890
2024-12-04	$0.0977	$0.1089000	$0.1203000	$0.0908
2024-12-05	$0.1089000	$0.1001000	$0.1218000	$0.0969
2024-12-06	$0.1001000	$0.1048000	$0.1071000	$0.0936
2024-12-07	$0.1048000	$0.1082000	$0.1170000	$0.0956
2024-12-08	$0.1082000	$0.1209000	$0.1266000	$0.1017000
2024-12-09	$0.1209000	$0.1099000	$0.1315000	$0.1053000
2024-12-10	$0.1099000	$0.1092000	$0.1170000	$0.0952
2024-12-11	$0.1092000	$0.1080000	$0.1200000	$0.0954
2024-12-12	$0.1080000	$0.0915	$0.1164000	$0.0770
2024-12-13	$0.0915	$0.0926	$0.1006000	$0.0834
2024-12-14	$0.0926	$0.0817	$0.0948	$0.0778
2024-12-15	$0.0817	$0.0783	$0.0878	$0.0757
2024-12-16	$0.0783	$0.0765	$0.0845	$0.0716
2024-12-17	$0.0765	$0.0742	$0.0818	$0.0717
2024-12-18	$0.0742	$0.0677	$0.0767	$0.0656
2024-12-19	$0.0677	$0.0590	$0.0687	$0.0530
2024-12-20	$0.0590	$0.0645	$0.0658	$0.0490700
2024-12-21	$0.0645	$0.0563	$0.0655	$0.0520
2024-12-22	$0.0563	$0.0511	$0.0587	$0.0467600
2024-12-23	$0.0511	$0.0596	$0.0602	$0.0470400
2024-12-24	$0.0596	$0.0641	$0.0650	$0.0580
2024-12-25	$0.0641	$0.0545	$0.0641	$0.0544
2024-12-26	$0.0545	$0.0547	$0.0565	$0.0469400
2024-12-27	$0.0547	$0.0480300	$0.0549	$0.0453800
2024-12-28	$0.0480300	$0.0434700	$0.0480900	$0.0417400
2024-12-29	$0.0434700	$0.0448600	$0.0480600	$0.0418700
2024-12-30	$0.0448600	$0.0449600	$0.0470400	$0.0418500
2024-12-31	$0.0449600	$0.0490500	$0.0514	$0.0436900
2025-01-01	$0.0490500	$0.0484400	$0.0495800	$0.0450600
2025-01-02	$0.0484400	$0.0523	$0.0528	$0.0439000
2025-01-03	$0.0523	$0.0488500	$0.0524	$0.0437400
2025-01-04	$0.0488500	$0.0448000	$0.0491600	$0.0423000
2025-01-05	$0.0448000	$0.0406800	$0.0449700	$0.0359200
2025-01-06	$0.0406800	$0.0425700	$0.0468300	$0.0390500
2025-01-07	$0.0425700	$0.0387700	$0.0462900	$0.0369700
2025-01-08	$0.0387700	$0.0350700	$0.0414200	$0.0341100
2025-01-09	$0.0350700	$0.0338200	$0.0369000	$0.0309900
2025-01-10	$0.0338200	$0.0350100	$0.0388700	$0.0315000
2025-01-11	$0.0350100	$0.0315600	$0.0350400	$0.0287700
2025-01-12	$0.0315600	$0.0298500	$0.0329000	$0.0280700
2025-01-13	$0.0298500	$0.0275900	$0.0320000	$0.0242600
2025-01-14	$0.0275900	$0.0332300	$0.0350800	$0.0275800
2025-01-15	$0.0332300	$0.0390700	$0.0399000	$0.0316000
2025-01-16	$0.0390700	$0.0369500	$0.0391000	$0.0329800
2025-01-17	$0.0369500	$0.0377800	$0.0437200	$0.0342000
2025-01-18	$0.0377800	$0.0326100	$0.0388800	$0.0304500
2025-01-19	$0.0326100	$0.0278900	$0.0350200	$0.0274100
2025-01-20	$0.0278900	$0.0363900	$0.0403800	$0.0244500
2025-01-21	$0.0363900	$0.0462400	$0.0527	$0.0343900
2025-01-22	$0.0462400	$0.0448300	$0.0492200	$0.0384500
2025-01-23	$0.0448300	$0.0343400	$0.0450000	$0.0301000
2025-01-24	$0.0343400	$0.0323100	$0.0387400	$0.0314500
2025-01-25	$0.0323100	$0.0298900	$0.0352800	$0.0251100
2025-01-26	$0.0298900	$0.0240200	$0.0320400	$0.0240200
2025-01-27	$0.0240200	$0.0224100	$0.0251600	$0.0220000
2025-01-28	$0.0224100	$0.0252800	$0.0293500	$0.0224000
2025-01-29	$0.0252800	$0.0231600	$0.0254500	$0.0220000
2025-01-30	$0.0231600	$0.0292000	$0.0310200	$0.0212000
2025-01-31	$0.0292000	$0.0274300	$0.0335600	$0.0265200
2025-02-01	$0.0274300	$0.0249600	$0.0291300	$0.0249400
2025-02-02	$0.0249600	$0.0229000	$0.0252700	$0.0223800
2025-02-03	$0.0229000	$0.0219900	$0.0246400	$0.0206500
2025-02-04	$0.0219900	$0.0227900	$0.0282200	$0.0219600
2025-02-05	$0.0227900	$0.0215000	$0.0229200	$0.0206300
2025-02-06	$0.0215000	$0.0211000	$0.0223900	$0.0208100
2025-02-07	$0.0211000	$0.0187500	$0.0223000	$0.0185000
2025-02-08	$0.0187500	$0.0190600	$0.0197800	$0.0175900
2025-02-09	$0.0190600	$0.0186400	$0.0207000	$0.0184000
2025-02-10	$0.0186400	$0.0195800	$0.0218400	$0.0184700
2025-02-11	$0.0195800	$0.0175700	$0.0205500	$0.0172900
2025-02-12	$0.0175700	$0.0158500	$0.0178700	$0.0153300
2025-02-13	$0.0158500	$0.0157400	$0.0186600	$0.0148500
2025-02-14	$0.0157400	$0.0161000	$0.0175100	$0.0150300
2025-02-15	$0.0161000	$0.0171500	$0.0177500	$0.0159800
2025-02-16	$0.0171500	$0.0176300	$0.0206200	$0.0167600
2025-02-17	$0.0176300	$0.0176200	$0.0196200	$0.0164900
2025-02-18	$0.0176200	$0.0166900	$0.0187300	$0.0155500
2025-02-19	$0.0166900	$0.0161400	$0.0173800	$0.0160800
2025-02-20	$0.0161400	$0.0155300	$0.0163900	$0.0138400
2025-02-21	$0.0155300	$0.0160200	$0.0171800	$0.0147300
2025-02-22	$0.0160200	$0.0152500	$0.0161600	$0.0147600
2025-02-23	$0.0152500	$0.0138200	$0.0159900	$0.0128900
2025-02-24	$0.0138200	$0.0114700	$0.0138200	$0.0100500
2025-02-25	$0.0114700	$0.0111100	$0.0117600	$0.0105800
2025-02-26	$0.0111100	$0.0107700	$0.0118200	$0.0100100
2025-02-27	$0.0107700	$0.0126000	$0.0135900	$0.0107800
2025-02-28	$0.0126000	$0.0117100	$0.0127600	$0.0101400
2025-03-01	$0.0117100	$0.0121500	$0.0128200	$0.0115200
2025-03-02	$0.0121500	$0.0149000	$0.0155700	$0.0104800
2025-03-03	$0.0149000	$0.0151000	$0.0182100	$0.0129800
2025-03-04	$0.0151000	$0.0114800	$0.0151000	$0.0110200
2025-03-05	$0.0114800	$0.0108100	$0.0120500	$0.0107100
2025-03-06	$0.0108100	$0.0107700	$0.0125700	$0.0102300
2025-03-07	$0.0107700	$0.009707	$0.0114800	$0.009416
2025-03-08	$0.009707	$0.009118	$0.0105600	$0.008568
2025-03-09	$0.009118	$0.008233	$0.009704	$0.008229
2025-03-10	$0.008233	$0.006735	$0.008686	$0.006079
2025-03-11	$0.006735	$0.006905	$0.007236	$0.006257
2025-03-12	$0.006905	$0.007460	$0.008099	$0.006828
2025-03-13	$0.007460	$0.006917	$0.007503	$0.006747
2025-03-14	$0.006917	$0.009315	$0.0101800	$0.006918
2025-03-15	$0.009315	$0.0103900	$0.0114600	$0.009226
2025-03-16	$0.0103900	$0.0113100	$0.0120200	$0.0103900
2025-03-17	$0.0113100	$0.0110700	$0.0119900	$0.0102500
2025-03-18	$0.0110700	$0.0112500	$0.0114700	$0.009841
2025-03-19	$0.0112500	$0.0106500	$0.0112800	$0.009812
2025-03-20	$0.0106500	$0.0109500	$0.0115300	$0.0105300
2025-03-21	$0.0109500	$0.0108000	$0.0111000	$0.0104500
2025-03-22	$0.0108000	$0.009805	$0.0110700	$0.009581
2025-03-23	$0.009805	$0.009397	$0.0106400	$0.009331
2025-03-24	$0.009397	$0.0107300	$0.0111600	$0.009298
2025-03-25	$0.0107300	$0.0100700	$0.0107300	$0.009478
2025-03-26	$0.0100700	$0.009199	$0.0104000	$0.009115
2025-03-27	$0.009199	$0.009404	$0.009622	$0.009040
2025-03-28	$0.009404	$0.008731	$0.009571	$0.008413
2025-03-29	$0.008731	$0.007732	$0.008770	$0.007201
2025-03-30	$0.007732	$0.007638	$0.009403	$0.007569
2025-03-31	$0.007638	$0.007556	$0.007685	$0.007536

Turg

Paar	Vahetus
BDC/USD	btse
BDC/USDT	btse
BDC/USDT	coinex
BDC/PHP	coinspro
BDC/USDT	mexc

Seotud mündid

Ftribe Fighters...

SAY Coin

Childrens Aid F...

MANEKI

VitaDAO

SuperCells

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Billy (Bitcoin)
BDC Coin Values BDC

Billy (Bitcoin) valuesUSD Hind
$ 0.0112

Billy (Bitcoin) BTC Hind
0.00000013

Billy (Bitcoin) 24h turumaht
$ 13,296

Billy (Bitcoin) Turuosa ülempiirid
$ 11,248,861

Billy (Bitcoin) BDC Coin Values BDC

Billy (Bitcoin) valuesUSD Hind $ 0.0112

Billy (Bitcoin) BTC Hind 0.00000013

Billy (Bitcoin) 24h turumaht $ 13,296

Billy (Bitcoin) Turuosa ülempiirid $ 11,248,861

Share Billy (Bitcoin) Price

Billy (Bitcoin) Hind Tabelid

Billy (Bitcoin) Hind Kõrge/Madal hinnatabel

Billy (Bitcoin) Crypto Technology

Billy (Bitcoin) Crypto Market

Billy (Bitcoin)
BDC Coin Values BDC

Billy (Bitcoin) valuesUSD Hind
$ 0.0112

Billy (Bitcoin) BTC Hind
0.00000013

Billy (Bitcoin) 24h turumaht
$ 13,296

Billy (Bitcoin) Turuosa ülempiirid
$ 11,248,861