Bertram The Pomeranian - Elada Bertram The Pomeranian hinna ja turupiiranguga

Bertram The Pomeranian Crypto Coin Rank 931

966,749,338 BERT

24h turumaht

16 BTC

1 H

-0.44 %

24 H

9.93 %

7 d

18.75 %

Täna Bertram The Pomeranian USA dollarites on praegu hind 0.0125 USD, ja kui see on muudetud Bitcoin on 0.00000014 BTC. Kogusumma 966,749,338 BERT praegu ringlusse turul. Bertram The Pomeranian hinnad muutuvad praegu 9.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars Bertram The Pomeranian on kaubeldatud Krüptovahetused. Hangi Bertram The Pomeranian's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bertram The Pomeranian

Sümbol

BERT

Algoritm

N/A

BTC Hind

0.00000014 BTC

BTC Turg

139 BTC

BTC 24h Vol

16 BTC

Kokku hangitud münte

966,749,338 BERT

-0.44 %

24h

9.93 %

18.75 %

N/A

Veebisait

N/A

BERT Tabelid

BERT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-19	$0.0395600	$0.0348400	$0.0442600	$0.0300000
2024-12-20	$0.0348400	$0.0321800	$0.0380700	$0.0283200
2024-12-21	$0.0321800	$0.0324100	$0.0395200	$0.0320500
2024-12-22	$0.0324100	$0.0312400	$0.0355500	$0.0301400
2024-12-23	$0.0312400	$0.0307100	$0.0318100	$0.0259300
2024-12-24	$0.0307100	$0.0427000	$0.0449700	$0.0287800
2024-12-25	$0.0427000	$0.0358000	$0.0432900	$0.0355700
2024-12-26	$0.0358000	$0.0321300	$0.0375300	$0.0308700
2024-12-27	$0.0321300	$0.0371700	$0.0396500	$0.0318100
2024-12-28	$0.0371700	$0.0387300	$0.0426800	$0.0368300
2024-12-29	$0.0387300	$0.0322300	$0.0389600	$0.0321800
2024-12-30	$0.0322300	$0.0340500	$0.0368600	$0.0311100
2024-12-31	$0.0340500	$0.0314300	$0.0367200	$0.0286900
2025-01-01	$0.0314300	$0.0291600	$0.0327100	$0.0288200
2025-01-02	$0.0291600	$0.0317900	$0.0347100	$0.0291900
2025-01-03	$0.0317900	$0.0371600	$0.0397200	$0.0301200
2025-01-04	$0.0371600	$0.0374500	$0.0411400	$0.0330800
2025-01-05	$0.0374500	$0.0330100	$0.0378700	$0.0306600
2025-01-06	$0.0330100	$0.0304300	$0.0336100	$0.0303500
2025-01-07	$0.0304300	$0.0260200	$0.0321200	$0.0259900
2025-01-08	$0.0260200	$0.0214800	$0.0268100	$0.0205200
2025-01-09	$0.0214800	$0.0178500	$0.0232100	$0.0172500
2025-01-10	$0.0178500	$0.0210800	$0.0213000	$0.0173300
2025-01-11	$0.0210800	$0.0212100	$0.0252000	$0.0210500
2025-01-12	$0.0212100	$0.0188600	$0.0218000	$0.0186600
2025-01-13	$0.0188600	$0.0208900	$0.0216600	$0.0162200
2025-01-14	$0.0208900	$0.0228200	$0.0231900	$0.0204700
2025-01-15	$0.0228200	$0.0231900	$0.0248900	$0.0214500
2025-01-16	$0.0231900	$0.0283100	$0.0285300	$0.0210300
2025-01-17	$0.0283100	$0.0352900	$0.0376100	$0.0279100
2025-01-18	$0.0352900	$0.0459200	$0.0494500	$0.0284700
2025-01-19	$0.0459200	$0.0374100	$0.0584	$0.0341100
2025-01-20	$0.0374100	$0.0339800	$0.0474400	$0.0256300
2025-01-21	$0.0339800	$0.0348700	$0.0417500	$0.0319200
2025-01-22	$0.0348700	$0.0378100	$0.0429100	$0.0319400
2025-01-23	$0.0378100	$0.0339100	$0.0380100	$0.0286200
2025-01-24	$0.0339100	$0.0270800	$0.0360600	$0.0268100
2025-01-25	$0.0270800	$0.0288900	$0.0336100	$0.0250000
2025-01-26	$0.0288900	$0.0212300	$0.0310800	$0.0207500
2025-01-27	$0.0212300	$0.0226400	$0.0232500	$0.0178000
2025-01-28	$0.0226400	$0.0201400	$0.0259700	$0.0191300
2025-01-29	$0.0201400	$0.0227500	$0.0249800	$0.0197200
2025-01-30	$0.0227500	$0.0234300	$0.0269300	$0.0224700
2025-01-31	$0.0234300	$0.0213300	$0.0234300	$0.0201000
2025-02-01	$0.0213300	$0.0201200	$0.0260200	$0.0184300
2025-02-02	$0.0201200	$0.0160400	$0.0213100	$0.0144300
2025-02-03	$0.0160400	$0.0168600	$0.0185000	$0.0141500
2025-02-04	$0.0168600	$0.0163100	$0.0191900	$0.0153400
2025-02-05	$0.0163100	$0.0152200	$0.0172600	$0.0148600
2025-02-06	$0.0152200	$0.0132900	$0.0161800	$0.0128600
2025-02-07	$0.0132900	$0.0114100	$0.0149500	$0.0107200
2025-02-08	$0.0114100	$0.0134200	$0.0135900	$0.0110900
2025-02-09	$0.0134200	$0.0110500	$0.0138000	$0.0100300
2025-02-10	$0.0110500	$0.0110800	$0.0120400	$0.0105700
2025-02-11	$0.0110800	$0.0112500	$0.0118700	$0.0105700
2025-02-12	$0.0112500	$0.0136600	$0.0146600	$0.0100600
2025-02-13	$0.0136600	$0.0129200	$0.0140700	$0.0119400
2025-02-14	$0.0129200	$0.0134100	$0.0149900	$0.0127100
2025-02-15	$0.0134100	$0.0140200	$0.0143700	$0.0125500
2025-02-16	$0.0140200	$0.0122100	$0.0140300	$0.0120500
2025-02-17	$0.0122100	$0.0100500	$0.0124300	$0.009797
2025-02-18	$0.0100500	$0.0118800	$0.0119800	$0.008663
2025-02-19	$0.0118800	$0.0135200	$0.0146100	$0.0116500
2025-02-20	$0.0135200	$0.0135200	$0.0143900	$0.0125000
2025-02-21	$0.0135200	$0.0164400	$0.0195200	$0.0129400
2025-02-22	$0.0164400	$0.0194700	$0.0204200	$0.0159000
2025-02-23	$0.0194700	$0.0156100	$0.0199200	$0.0152100
2025-02-24	$0.0156100	$0.0127400	$0.0160900	$0.0124400
2025-02-25	$0.0127400	$0.0165200	$0.0178800	$0.0110300
2025-02-26	$0.0165200	$0.0158900	$0.0181100	$0.0140600
2025-02-27	$0.0158900	$0.0174600	$0.0191800	$0.0149600
2025-02-28	$0.0174600	$0.0206900	$0.0223500	$0.0145900
2025-03-01	$0.0206900	$0.0189500	$0.0208500	$0.0182300
2025-03-02	$0.0189500	$0.0228100	$0.0228800	$0.0181200
2025-03-03	$0.0228100	$0.0174000	$0.0239600	$0.0152900
2025-03-04	$0.0174000	$0.0162800	$0.0175100	$0.0143200
2025-03-05	$0.0162800	$0.0165700	$0.0180200	$0.0154800
2025-03-06	$0.0165700	$0.0157200	$0.0174300	$0.0149000
2025-03-07	$0.0157200	$0.0134100	$0.0157800	$0.0130200
2025-03-08	$0.0134100	$0.0122400	$0.0142200	$0.0121100
2025-03-09	$0.0122400	$0.0104400	$0.0124400	$0.0102400
2025-03-10	$0.0104400	$0.0108500	$0.0122100	$0.009091
2025-03-11	$0.0108500	$0.0113000	$0.0131900	$0.0101500
2025-03-12	$0.0113000	$0.0118100	$0.0120100	$0.0109100
2025-03-13	$0.0118100	$0.0121300	$0.0131600	$0.009799
2025-03-14	$0.0121300	$0.0118000	$0.0125500	$0.0107000
2025-03-15	$0.0118000	$0.0125600	$0.0129900	$0.0113100
2025-03-16	$0.0125600	$0.0112600	$0.0127400	$0.0110100
2025-03-17	$0.0112600	$0.0129100	$0.0129100	$0.0109100
2025-03-18	$0.0129100	$0.0107800	$0.0129900	$0.0102500
2025-03-19	$0.0107800	$0.0109200	$0.0116600	$0.0106400
2025-03-20	$0.0109200	$0.0101100	$0.0109800	$0.009780
2025-03-21	$0.0101100	$0.0101100	$0.0102900	$0.009694
2025-03-22	$0.0101100	$0.009375	$0.0104100	$0.009173
2025-03-23	$0.009375	$0.009168	$0.0099530	$0.008289
2025-03-24	$0.009168	$0.0104000	$0.0118900	$0.009001
2025-03-25	$0.0104000	$0.0112400	$0.0128600	$0.009502
2025-03-26	$0.0112400	$0.0109900	$0.0124600	$0.0104000
2025-03-27	$0.0109900	$0.0103100	$0.0113800	$0.0101900
2025-03-28	$0.0103100	$0.0100500	$0.0103300	$0.009280
2025-03-29	$0.0100500	$0.008967	$0.0103700	$0.008700
2025-03-30	$0.008967	$0.008933	$0.009465	$0.008701
2025-03-31	$0.008933	$0.008674	$0.008924	$0.008662

Turg

Paar	Vahetus
BERT/USDT	ascendex
BERT/USDT	coinex
BERT/USDT	gateio
BERT/USDT	mexc
BERT/USDT	poloniex
BERT/USDT	xtpub

Seotud mündid

Osmosis

UNKJD

MASQ

Libra Incentix

ALTAVA

Effect AI (old)

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bertram The Pomeranian
BERT Coin Values BERT

Bertram The Pomeranian valuesUSD Hind
$ 0.0125

Bertram The Pomeranian BTC Hind
0.00000014

Bertram The Pomeranian 24h turumaht
$ 1,406,785

Bertram The Pomeranian Turuosa ülempiirid
$ 12,101,205

Bertram The Pomeranian BERT Coin Values BERT

Bertram The Pomeranian valuesUSD Hind $ 0.0125

Bertram The Pomeranian BTC Hind 0.00000014

Bertram The Pomeranian 24h turumaht $ 1,406,785

Bertram The Pomeranian Turuosa ülempiirid $ 12,101,205

Share Bertram The Pomeranian Price

Bertram The Pomeranian Hind Tabelid

Bertram The Pomeranian Hind Kõrge/Madal hinnatabel

Bertram The Pomeranian Crypto Technology

Bertram The Pomeranian Crypto Market

Bertram The Pomeranian
BERT Coin Values BERT

Bertram The Pomeranian valuesUSD Hind
$ 0.0125

Bertram The Pomeranian BTC Hind
0.00000014

Bertram The Pomeranian 24h turumaht
$ 1,406,785

Bertram The Pomeranian Turuosa ülempiirid
$ 12,101,205