BELLS Coin Values BELLS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.2758000 | $0.3207000 | $0.3407000 | $0.2761000 |
| 2025-01-22 | $0.3207000 | $0.3795000 | $0.3899000 | $0.3116000 |
| 2025-01-23 | $0.3795000 | $0.3507000 | $0.3892000 | $0.3292000 |
| 2025-01-24 | $0.3507000 | $0.3050000 | $0.3511000 | $0.3049000 |
| 2025-01-25 | $0.3050000 | $0.3246000 | $0.3272000 | $0.2615000 |
| 2025-01-26 | $0.3246000 | $0.2975000 | $0.3260000 | $0.2974000 |
| 2025-01-27 | $0.2975000 | $0.2648000 | $0.2988000 | $0.2590000 |
| 2025-01-28 | $0.2648000 | $0.3043000 | $0.3198000 | $0.2647000 |
| 2025-01-29 | $0.3043000 | $0.3019000 | $0.3164000 | $0.2786000 |
| 2025-01-30 | $0.3019000 | $0.2683000 | $0.3063000 | $0.2642000 |
| 2025-01-31 | $0.2683000 | $0.2577000 | $0.2683000 | $0.2419000 |
| 2025-02-01 | $0.2577000 | $0.2500000 | $0.2584000 | $0.2415000 |
| 2025-02-02 | $0.2500000 | $0.2315000 | $0.2539000 | $0.2213000 |
| 2025-02-03 | $0.2315000 | $0.2589000 | $0.2616000 | $0.2140000 |
| 2025-02-04 | $0.2589000 | $0.2648000 | $0.2650000 | $0.2391000 |
| 2025-02-05 | $0.2648000 | $0.2714000 | $0.2806000 | $0.2510000 |
| 2025-02-06 | $0.2714000 | $0.2656000 | $0.2714000 | $0.2507000 |
| 2025-02-07 | $0.2656000 | $0.2547000 | $0.2673000 | $0.2381000 |
| 2025-02-08 | $0.2547000 | $0.2453000 | $0.2583000 | $0.2131000 |
| 2025-02-09 | $0.2453000 | $0.2448000 | $0.2617000 | $0.2311000 |
| 2025-02-10 | $0.2448000 | $0.2350000 | $0.2512000 | $0.2316000 |
| 2025-02-11 | $0.2350000 | $0.2331000 | $0.2483000 | $0.2308000 |
| 2025-02-12 | $0.2331000 | $0.2099000 | $0.2356000 | $0.2034000 |
| 2025-02-13 | $0.2099000 | $0.2012000 | $0.2306000 | $0.1996000 |
| 2025-02-14 | $0.2012000 | $0.2099000 | $0.2109000 | $0.1923000 |
| 2025-02-15 | $0.2099000 | $0.2436000 | $0.2451000 | $0.1930000 |
| 2025-02-16 | $0.2436000 | $0.2062000 | $0.2506000 | $0.2002000 |
| 2025-02-17 | $0.2062000 | $0.2032000 | $0.2084000 | $0.1991000 |
| 2025-02-18 | $0.2032000 | $0.1828000 | $0.2049000 | $0.1709000 |
| 2025-02-19 | $0.1828000 | $0.1799000 | $0.1880000 | $0.1666000 |
| 2025-02-20 | $0.1799000 | $0.1969000 | $0.2014000 | $0.1649000 |
| 2025-02-21 | $0.1969000 | $0.1898000 | $0.2026000 | $0.1757000 |
| 2025-02-22 | $0.1898000 | $0.1976000 | $0.2106000 | $0.1803000 |
| 2025-02-23 | $0.1976000 | $0.1746000 | $0.1976000 | $0.1678000 |
| 2025-02-24 | $0.1746000 | $0.1819000 | $0.1819000 | $0.1638000 |
| 2025-02-25 | $0.1819000 | $0.1632000 | $0.1924000 | $0.1434000 |
| 2025-02-26 | $0.1632000 | $0.1592000 | $0.1724000 | $0.1514000 |
| 2025-02-27 | $0.1592000 | $0.1697000 | $0.1743000 | $0.1531000 |
| 2025-02-28 | $0.1697000 | $0.1804000 | $0.1903000 | $0.1622000 |
| 2025-03-01 | $0.1804000 | $0.1783000 | $0.1883000 | $0.1769000 |
| 2025-03-02 | $0.1783000 | $0.2036000 | $0.2071000 | $0.1735000 |
| 2025-03-03 | $0.2036000 | $0.1735000 | $0.2051000 | $0.1717000 |
| 2025-03-04 | $0.1735000 | $0.1634000 | $0.1763000 | $0.1471000 |
| 2025-03-05 | $0.1634000 | $0.1715000 | $0.1729000 | $0.1561000 |
| 2025-03-06 | $0.1715000 | $0.1753000 | $0.1869000 | $0.1695000 |
| 2025-03-07 | $0.1753000 | $0.1588000 | $0.1762000 | $0.1501000 |
| 2025-03-08 | $0.1588000 | $0.1800000 | $0.1800000 | $0.1555000 |
| 2025-03-09 | $0.1800000 | $0.1549000 | $0.1802000 | $0.1529000 |
| 2025-03-10 | $0.1549000 | $0.1550000 | $0.1593000 | $0.1406000 |
| 2025-03-11 | $0.1550000 | $0.1796000 | $0.1894000 | $0.1398000 |
| 2025-03-12 | $0.1796000 | $0.1852000 | $0.2043000 | $0.1635000 |
| 2025-03-13 | $0.1852000 | $0.1735000 | $0.1889000 | $0.1620000 |
| 2025-03-14 | $0.1735000 | $0.1814000 | $0.1985000 | $0.1654000 |
| 2025-03-15 | $0.1814000 | $0.1920000 | $0.1926000 | $0.1808000 |
| 2025-03-16 | $0.1920000 | $0.2325000 | $0.2407000 | $0.1826000 |
| 2025-03-17 | $0.2325000 | $0.2664000 | $0.3193000 | $0.2123000 |
| 2025-03-18 | $0.2664000 | $0.2547000 | $0.2783000 | $0.2385000 |
| 2025-03-19 | $0.2547000 | $0.2825000 | $0.3204000 | $0.2547000 |
| 2025-03-20 | $0.2825000 | $0.2476000 | $0.2832000 | $0.2471000 |
| 2025-03-21 | $0.2476000 | $0.2406000 | $0.2488000 | $0.2242000 |
| 2025-03-22 | $0.2406000 | $0.2349000 | $0.2518000 | $0.2279000 |
| 2025-03-23 | $0.2349000 | $0.2174000 | $0.2417000 | $0.2114000 |
| 2025-03-24 | $0.2174000 | $0.2369000 | $0.2421000 | $0.2047000 |
| 2025-03-25 | $0.2369000 | $0.2278000 | $0.2371000 | $0.2100000 |
| 2025-03-26 | $0.2278000 | $0.2022000 | $0.2398000 | $0.2022000 |
| 2025-03-27 | $0.2022000 | $0.2136000 | $0.2160000 | $0.1939000 |
| 2025-03-28 | $0.2136000 | $0.1903000 | $0.2136000 | $0.1872000 |
| 2025-03-29 | $0.1903000 | $0.1847000 | $0.1919000 | $0.1755000 |
| 2025-03-30 | $0.1847000 | $0.1784000 | $0.1874000 | $0.1745000 |
| 2025-03-31 | $0.1784000 | $0.1685000 | $0.1846000 | $0.1642000 |
| 2025-04-01 | $0.1685000 | $0.1783000 | $0.1860000 | $0.1676000 |
| 2025-04-02 | $0.1783000 | $0.1729000 | $0.1849000 | $0.1719000 |
| 2025-04-03 | $0.1729000 | $0.1705000 | $0.1742000 | $0.1627000 |
| 2025-04-04 | $0.1705000 | $0.1679000 | $0.1771000 | $0.1643000 |
| 2025-04-05 | $0.1679000 | $0.1696000 | $0.1730000 | $0.1631000 |
| 2025-04-06 | $0.1696000 | $0.1518000 | $0.1746000 | $0.1510000 |
| 2025-04-07 | $0.1518000 | $0.1487000 | $0.1553000 | $0.1440000 |
| 2025-04-08 | $0.1487000 | $0.1510000 | $0.1595000 | $0.1473000 |
| 2025-04-09 | $0.1510000 | $0.1756000 | $0.1807000 | $0.1408000 |
| 2025-04-10 | $0.1756000 | $0.1607000 | $0.1756000 | $0.1520000 |
| 2025-04-11 | $0.1607000 | $0.1655000 | $0.1669000 | $0.1519000 |
| 2025-04-12 | $0.1655000 | $0.1592000 | $0.1669000 | $0.1522000 |
| 2025-04-13 | $0.1592000 | $0.1641000 | $0.1720000 | $0.1542000 |
| 2025-04-14 | $0.1641000 | $0.1680000 | $0.1712000 | $0.1598000 |
| 2025-04-15 | $0.1680000 | $0.1732000 | $0.1793000 | $0.1644000 |
| 2025-04-16 | $0.1732000 | $0.1688000 | $0.1732000 | $0.1601000 |
| 2025-04-17 | $0.1688000 | $0.1678000 | $0.1751000 | $0.1634000 |
| 2025-04-18 | $0.1678000 | $0.1852000 | $0.1862000 | $0.1657000 |
| 2025-04-19 | $0.1852000 | $0.1962000 | $0.1981000 | $0.1747000 |
| 2025-04-20 | $0.1962000 | $0.1830000 | $0.2251000 | $0.1773000 |
| 2025-04-21 | $0.1830000 | $0.1798000 | $0.2003000 | $0.1710000 |
| 2025-04-22 | $0.1798000 | $0.1845000 | $0.1858000 | $0.1718000 |
| 2025-04-23 | $0.1845000 | $0.2043000 | $0.2179000 | $0.1812000 |
| 2025-04-24 | $0.2043000 | $0.2136000 | $0.2158000 | $0.1930000 |
| 2025-04-25 | $0.2136000 | $0.2125000 | $0.2201000 | $0.1881000 |
| 2025-04-26 | $0.2125000 | $0.2150000 | $0.2160000 | $0.1955000 |
| 2025-04-27 | $0.2150000 | $0.2158000 | $0.2236000 | $0.2041000 |
| 2025-04-28 | $0.2158000 | $0.2192000 | $0.2220000 | $0.2063000 |
| 2025-04-29 | $0.2192000 | $0.2389000 | $0.2582000 | $0.2178000 |
| 2025-04-30 | $0.2389000 | $0.2480000 | $0.2517000 | $0.2231000 |
| 2025-05-01 | $0.2480000 | $0.2698000 | $0.2765000 | $0.2373000 |
| 2025-05-02 | $0.2698000 | $0.2774000 | $0.2997000 | $0.2697000 |
| 2025-05-03 | $0.2774000 | $0.2559000 | $0.2782000 | $0.2535000 |
| 2025-05-04 | $0.2559000 | $0.2350000 | $0.2623000 | $0.2316000 |
| 2025-05-05 | $0.2350000 | $0.2254000 | $0.2348000 | $0.2062000 |
| 2025-05-06 | $0.2254000 | $0.1975000 | $0.2323000 | $0.1937000 |
| 2025-05-07 | $0.1975000 | $0.2196000 | $0.2208000 | $0.1974000 |
| 2025-05-08 | $0.2196000 | $0.2696000 | $0.2696000 | $0.2187000 |
| 2025-05-09 | $0.2696000 | $0.2659000 | $0.2871000 | $0.2534000 |
| 2025-05-10 | $0.2659000 | $0.2462000 | $0.2666000 | $0.2296000 |
| 2025-05-11 | $0.2462000 | $0.2380000 | $0.2481000 | $0.2206000 |
| 2025-05-12 | $0.2380000 | $0.2266000 | $0.2416000 | $0.2207000 |
| 2025-05-13 | $0.2266000 | $0.2393000 | $0.2478000 | $0.2165000 |
| 2025-05-14 | $0.2393000 | $0.3665000 | $0.3828000 | $0.2176000 |
| 2025-05-15 | $0.3665000 | $0.3183000 | $0.3794000 | $0.2912000 |
| 2025-05-16 | $0.3183000 | $0.3326000 | $0.3648000 | $0.3069000 |
| 2025-05-17 | $0.3326000 | $0.2929000 | $0.3326000 | $0.2903000 |
| 2025-05-18 | $0.2929000 | $0.3101000 | $0.3306000 | $0.2923000 |
| 2025-05-19 | $0.3101000 | $0.3011000 | $0.3163000 | $0.2861000 |
| 2025-05-20 | $0.3011000 | $0.2787000 | $0.3093000 | $0.2680000 |
| 2025-05-21 | $0.2787000 | $0.2692000 | $0.2872000 | $0.2689000 |
| 2025-05-22 | $0.2692000 | $0.2567000 | $0.2745000 | $0.2495000 |
| 2025-05-23 | $0.2567000 | $0.2369000 | $0.2590000 | $0.2283000 |
| 2025-05-24 | $0.2369000 | $0.2333000 | $0.2380000 | $0.2315000 |
| 2025-05-25 | $0.2333000 | $0.2408000 | $0.2503000 | $0.2334000 |
| 2025-05-26 | $0.2408000 | $0.2194000 | $0.2596000 | $0.2086000 |
| 2025-05-27 | $0.2194000 | $0.2144000 | $0.2313000 | $0.2029000 |
| 2025-05-28 | $0.2144000 | $0.2059000 | $0.2243000 | $0.2026000 |
| 2025-05-29 | $0.2059000 | $0.2082000 | $0.2183000 | $0.2050000 |
| 2025-05-30 | $0.2082000 | $0.1919000 | $0.2082000 | $0.1778000 |
| 2025-05-31 | $0.1919000 | $0.1887000 | $0.2044000 | $0.1780000 |
| 2025-06-01 | $0.1887000 | $0.2235000 | $0.2276000 | $0.1885000 |
| 2025-06-02 | $0.2235000 | $0.2258000 | $0.2440000 | $0.2061000 |
| 2025-06-03 | $0.2258000 | $0.2029000 | $0.2308000 | $0.2024000 |
| 2025-06-04 | $0.2029000 | $0.2227000 | $0.2227000 | $0.2018000 |
| 2025-06-05 | $0.2227000 | $0.1911000 | $0.2268000 | $0.1841000 |
| 2025-06-06 | $0.1911000 | $0.1998000 | $0.2026000 | $0.1713000 |
| 2025-06-07 | $0.1998000 | $0.1916000 | $0.2010000 | $0.1891000 |
| 2025-06-08 | $0.1916000 | $0.1840000 | $0.1999000 | $0.1824000 |
| 2025-06-09 | $0.1840000 | $0.1945000 | $0.1952000 | $0.1814000 |
| 2025-06-10 | $0.1945000 | $0.2034000 | $0.2184000 | $0.1941000 |
| 2025-06-11 | $0.2034000 | $0.2065000 | $0.2214000 | $0.1987000 |
| 2025-06-12 | $0.2065000 | $0.2000000 | $0.2104000 | $0.1922000 |
| 2025-06-13 | $0.2000000 | $0.1861000 | $0.2000000 | $0.1738000 |
| 2025-06-14 | $0.1861000 | $0.1926000 | $0.1940000 | $0.1792000 |
| 2025-06-15 | $0.1926000 | $0.1800000 | $0.1933000 | $0.1740000 |
| 2025-06-16 | $0.1800000 | $0.1855000 | $0.1893000 | $0.1758000 |
| 2025-06-17 | $0.1855000 | $0.1799000 | $0.1872000 | $0.1765000 |
| 2025-06-18 | $0.1799000 | $0.1685000 | $0.1818000 | $0.1679000 |
| 2025-06-19 | $0.1685000 | $0.1661000 | $0.1738000 | $0.1560000 |
| 2025-06-20 | $0.1661000 | $0.1682000 | $0.1772000 | $0.1592000 |
| 2025-06-21 | $0.1682000 | $0.1572000 | $0.1696000 | $0.1572000 |
| 2025-06-22 | $0.1572000 | $0.1494000 | $0.1588000 | $0.1471000 |
| 2025-06-23 | $0.1494000 | $0.1623000 | $0.1642000 | $0.1434000 |
| 2025-06-24 | $0.1623000 | $0.1806000 | $0.1855000 | $0.1568000 |
| 2025-06-25 | $0.1806000 | $0.1657000 | $0.1826000 | $0.1618000 |
| 2025-06-26 | $0.1657000 | $0.1610000 | $0.1687000 | $0.1600000 |
| 2025-06-27 | $0.1610000 | $0.1640000 | $0.1653000 | $0.1546000 |
| 2025-06-28 | $0.1640000 | $0.1604000 | $0.1651000 | $0.1584000 |
| 2025-06-29 | $0.1604000 | $0.1657000 | $0.1740000 | $0.1566000 |
| 2025-06-30 | $0.1657000 | $0.1805000 | $0.1830000 | $0.1627000 |
| 2025-07-01 | $0.1805000 | $0.1596000 | $0.1814000 | $0.1594000 |
| 2025-07-02 | $0.1596000 | $0.1615000 | $0.1648000 | $0.1595000 |
| Paar | Vahetus |
|---|---|
| BELLS/USDT | bit |
