BADGER Coin Values BADGER
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-25 | $12.70 | $12.78 | $13.29 | $12.44 |
| 2021-05-26 | $12.78 | $14.91 | $18.15 | $13.64 |
| 2021-05-27 | $14.91 | $13.59 | $15.74 | $13.30 |
| 2021-05-28 | $13.59 | $11.66 | $13.21 | $11.22 |
| 2021-05-29 | $11.66 | $11.12 | $11.24 | $10.56 |
| 2021-05-30 | $11.12 | $11.77 | $12.34 | $11.20 |
| 2021-05-31 | $11.77 | $12.59 | $14.32 | $12.28 |
| 2021-06-01 | $12.59 | $12.75 | $13.18 | $11.87 |
| 2021-06-02 | $12.75 | $17.96 | $19.76 | $12.81 |
| 2021-06-03 | $17.96 | $18.00 | $20.51 | $17.31 |
| 2021-06-04 | $18.00 | $15.96 | $18.36 | $15.36 |
| 2021-06-05 | $15.96 | $15.32 | $17.67 | $15.11 |
| 2021-06-06 | $15.32 | $15.24 | $16.49 | $15.11 |
| 2021-06-07 | $15.24 | $13.84 | $15.75 | $13.58 |
| 2021-06-08 | $13.84 | $12.98 | $13.62 | $12.50 |
| 2021-06-09 | $12.98 | $14.87 | $16.25 | $13.11 |
| 2021-06-10 | $14.87 | $13.62 | $15.19 | $13.25 |
| 2021-06-11 | $13.62 | $12.88 | $14.24 | $12.46 |
| 2021-06-12 | $12.88 | $12.22 | $13.13 | $11.89 |
| 2021-06-13 | $12.22 | $13.08 | $14.22 | $12.64 |
| 2021-06-14 | $13.08 | $13.97 | $14.36 | $13.43 |
| 2021-06-15 | $13.97 | $13.59 | $14.34 | $13.34 |
| 2021-06-16 | $13.59 | $12.87 | $13.82 | $12.62 |
| 2021-06-17 | $12.87 | $12.94 | $14.08 | $12.76 |
| 2021-06-18 | $12.94 | $11.95 | $13.24 | $11.74 |
| 2021-06-19 | $11.95 | $12.32 | $13.69 | $11.21 |
| 2021-06-20 | $12.32 | $12.11 | $13.95 | $11.99 |
| 2021-06-21 | $12.11 | $9.19 | $10.83 | $9.13 |
| 2021-06-22 | $9.19 | $7.95 | $9.50 | $7.81 |
| 2021-06-23 | $7.95 | $8.67 | $9.56 | $8.15 |
| 2021-06-24 | $8.67 | $9.73 | $9.73 | $8.32 |
| 2021-06-25 | $9.73 | $7.77 | $8.85 | $7.63 |
| 2021-06-26 | $7.77 | $7.75 | $8.49 | $7.49 |
| 2021-06-27 | $7.75 | $8.14 | $9.23 | $8.02 |
| 2021-06-28 | $8.14 | $9.05 | $9.06 | $8.06 |
| 2021-06-29 | $9.05 | $9.84 | $11.04 | $8.56 |
| 2021-06-30 | $9.84 | $10.09 | $11.65 | $9.33 |
| 2021-07-01 | $10.09 | $8.86 | $9.35 | $8.58 |
| 2021-07-02 | $8.86 | $9.00 | $9.67 | $8.97 |
| 2021-07-03 | $9.00 | $9.37 | $9.71 | $9.21 |
| 2021-07-04 | $9.37 | $9.61 | $10.11 | $9.47 |
| 2021-07-05 | $9.61 | $9.24 | $9.95 | $8.97 |
| 2021-07-06 | $9.24 | $10.10 | $10.58 | $9.76 |
| 2021-07-07 | $10.10 | $10.08 | $10.36 | $9.92 |
| 2021-07-08 | $10.08 | $8.99 | $9.29 | $8.58 |
| 2021-07-09 | $8.99 | $9.07 | $9.16 | $8.87 |
| 2021-07-10 | $9.07 | $8.91 | $9.17 | $8.80 |
| 2021-07-11 | $8.91 | $9.08 | $9.19 | $8.95 |
| 2021-07-12 | $9.08 | $8.67 | $9.12 | $8.44 |
| 2021-07-13 | $8.67 | $7.98 | $8.69 | $7.88 |
| 2021-07-14 | $7.98 | $8.03 | $8.33 | $7.93 |
| 2021-07-15 | $8.03 | $7.84 | $8.50 | $7.68 |
| 2021-07-16 | $7.84 | $7.73 | $8.00 | $7.41 |
| 2021-07-17 | $7.73 | $7.59 | $7.91 | $7.55 |
| 2021-07-18 | $7.59 | $7.89 | $8.00 | $7.35 |
| 2021-07-19 | $7.89 | $7.17 | $7.62 | $7.15 |
| 2021-07-20 | $7.17 | $6.79 | $7.24 | $6.75 |
| 2021-07-21 | $6.79 | $7.49 | $8.16 | $7.39 |
| 2021-07-22 | $7.49 | $7.77 | $7.94 | $7.47 |
| 2021-07-23 | $7.77 | $8.27 | $8.99 | $8.01 |
| 2021-07-24 | $8.27 | $8.69 | $9.33 | $8.40 |
| 2021-07-25 | $8.69 | $9.39 | $10.23 | $8.66 |
| 2021-07-26 | $9.39 | $9.58 | $10.65 | $9.07 |
| 2021-07-27 | $9.58 | $9.87 | $9.89 | $9.48 |
| 2021-07-28 | $9.87 | $11.29 | $12.20 | $9.78 |
| 2021-07-29 | $11.29 | $11.29 | $12.05 | $10.87 |
| 2021-07-30 | $11.29 | $12.35 | $12.64 | $11.62 |
| 2021-07-31 | $12.35 | $11.83 | $13.62 | $11.77 |
| 2021-08-01 | $11.83 | $11.02 | $12.30 | $10.77 |
| 2021-08-02 | $11.02 | $10.66 | $11.92 | $10.36 |
| 2021-08-03 | $10.66 | $11.44 | $13.10 | $10.19 |
| 2021-08-04 | $11.44 | $13.37 | $14.49 | $11.87 |
| 2021-08-05 | $13.37 | $17.46 | $19.34 | $13.88 |
| 2021-08-06 | $17.46 | $23.14 | $23.15 | $15.86 |
| 2021-08-07 | $23.14 | $25.51 | $34.38 | $22.57 |
| 2021-08-08 | $25.51 | $23.21 | $27.78 | $21.76 |
| 2021-08-09 | $23.21 | $26.63 | $30.25 | $23.23 |
| 2021-08-10 | $26.63 | $32.33 | $33.05 | $25.36 |
| 2021-08-11 | $32.33 | $28.01 | $34.16 | $27.81 |
| 2021-08-12 | $27.96 | $26.78 | $27.55 | $25.66 |
| 2021-08-13 | $26.78 | $30.74 | $33.04 | $28.11 |
| 2021-08-14 | $30.74 | $27.59 | $30.29 | $26.78 |
| 2021-08-15 | $27.59 | $26.87 | $28.37 | $26.54 |
| 2021-08-16 | $26.87 | $25.51 | $27.01 | $25.06 |
| 2021-08-17 | $25.51 | $23.36 | $24.73 | $22.98 |
| 2021-08-18 | $23.36 | $22.65 | $25.33 | $22.25 |
| 2021-08-19 | $22.65 | $25.41 | $26.86 | $23.62 |
| 2021-08-20 | $25.41 | $26.43 | $27.54 | $26.04 |
| 2021-08-21 | $26.43 | $24.39 | $27.05 | $24.26 |
| 2021-08-22 | $24.39 | $24.55 | $26.21 | $23.91 |
| 2021-08-23 | $24.55 | $24.40 | $26.03 | $24.06 |
| 2021-08-24 | $24.40 | $21.92 | $23.35 | $21.92 |
| 2021-08-25 | $21.92 | $22.07 | $23.26 | $21.75 |
| 2021-08-26 | $22.07 | $21.05 | $22.16 | $20.34 |
| 2021-08-27 | $21.05 | $22.14 | $22.48 | $21.43 |
| 2021-08-28 | $22.14 | $24.00 | $26.03 | $21.83 |
| 2021-08-29 | $24.00 | $23.32 | $24.93 | $23.25 |
| 2021-08-30 | $23.32 | $26.24 | $26.24 | $22.13 |
| 2021-08-31 | $26.24 | $24.99 | $28.74 | $24.12 |
| 2021-09-01 | $24.99 | $25.19 | $27.86 | $25.15 |
| 2021-09-02 | $25.19 | $25.59 | $27.97 | $24.88 |
| 2021-09-03 | $25.59 | $25.42 | $26.75 | $25.25 |
| 2021-09-04 | $25.42 | $24.85 | $25.65 | $24.35 |
| 2021-09-05 | $24.85 | $25.08 | $25.43 | $24.54 |
| 2021-09-06 | $25.08 | $25.33 | $25.35 | $23.75 |
| 2021-09-07 | $25.33 | $18.94 | $22.19 | $18.73 |
| 2021-09-08 | $18.94 | $19.28 | $20.38 | $18.83 |
| 2021-09-09 | $19.28 | $18.91 | $19.98 | $18.62 |
| 2021-09-10 | $18.91 | $18.17 | $19.38 | $17.62 |
| 2021-09-11 | $18.17 | $18.98 | $19.37 | $18.08 |
| 2021-09-12 | $18.98 | $18.93 | $20.02 | $18.80 |
| 2021-09-13 | $18.93 | $17.67 | $18.38 | $17.61 |
| 2021-09-14 | $17.67 | $20.22 | $20.91 | $18.43 |
| 2021-09-15 | $20.22 | $21.27 | $22.96 | $21.19 |
| 2021-09-16 | $21.27 | $21.32 | $22.41 | $20.92 |
| 2021-09-17 | $21.32 | $23.72 | $23.82 | $19.59 |
| 2021-09-18 | $23.72 | $23.18 | $25.24 | $22.60 |
| 2021-09-19 | $23.18 | $20.58 | $22.46 | $20.53 |
| 2021-09-20 | $20.58 | $17.30 | $19.43 | $16.97 |
| 2021-09-21 | $17.30 | $16.43 | $16.77 | $15.49 |
| 2021-09-22 | $16.43 | $18.63 | $19.39 | $17.86 |
| 2021-09-23 | $18.63 | $19.53 | $20.75 | $18.40 |
| 2021-09-24 | $19.53 | $17.79 | $19.09 | $17.07 |
| 2021-09-25 | $17.79 | $17.15 | $18.27 | $17.15 |
| 2021-09-26 | $17.15 | $16.43 | $18.30 | $16.36 |
| 2021-09-27 | $16.43 | $15.58 | $17.02 | $15.55 |
| 2021-09-28 | $15.58 | $15.08 | $15.94 | $14.77 |
| 2021-09-29 | $15.08 | $15.08 | $16.69 | $14.87 |
| 2021-09-30 | $15.08 | $16.01 | $17.10 | $15.46 |
| 2021-10-01 | $16.12 | $18.60 | $19.73 | $16.07 |
| 2021-10-02 | $18.60 | $19.66 | $20.50 | $18.60 |
| 2021-10-03 | $19.66 | $18.99 | $19.66 | $18.57 |
| 2021-10-04 | $18.99 | $18.28 | $18.99 | $18.20 |
| 2021-10-05 | $18.28 | $23.91 | $24.85 | $18.13 |
| 2021-10-06 | $23.91 | $25.06 | $33.00 | $21.87 |
| 2021-10-07 | $25.06 | $23.63 | $25.76 | $23.06 |
| 2021-10-08 | $23.23 | $24.38 | $24.98 | $22.20 |
| 2021-10-09 | $24.38 | $27.30 | $28.60 | $24.07 |
| 2021-10-10 | $27.30 | $27.36 | $27.77 | $25.39 |
| 2021-10-11 | $23.63 | $31.98 | $34.24 | $23.63 |
| 2021-10-12 | $31.98 | $33.74 | $36.50 | $30.01 |
| 2021-10-13 | $33.74 | $36.58 | $43.40 | $31.51 |
| 2021-10-14 | $36.58 | $34.14 | $38.77 | $32.89 |
| 2021-10-15 | $34.14 | $30.15 | $36.02 | $30.15 |
| 2021-10-16 | $30.18 | $29.28 | $30.90 | $28.52 |
| 2021-10-17 | $29.14 | $27.42 | $29.26 | $26.38 |
| 2021-10-18 | $27.42 | $26.66 | $30.41 | $26.66 |
| 2021-10-19 | $26.66 | $28.06 | $28.06 | $26.33 |
| 2021-10-20 | $28.06 | $27.37 | $30.55 | $26.98 |
| 2021-10-21 | $27.37 | $25.61 | $27.98 | $25.57 |
| 2021-10-22 | $25.61 | $26.08 | $26.47 | $25.01 |
| 2021-10-23 | $26.08 | $28.13 | $29.51 | $25.86 |
| 2021-10-24 | $28.13 | $26.91 | $28.50 | $26.64 |
| 2021-10-25 | $26.91 | $29.72 | $29.80 | $26.80 |
| 2021-10-26 | $29.72 | $29.27 | $33.70 | $29.12 |
| 2021-10-27 | $29.27 | $25.11 | $30.25 | $25.11 |
| 2021-10-28 | $25.11 | $26.30 | $27.13 | $24.83 |
| 2021-10-29 | $26.30 | $26.98 | $27.26 | $25.95 |
| 2021-10-30 | $26.98 | $25.67 | $27.09 | $25.36 |
| 2021-10-31 | $25.57 | $25.59 | $26.69 | $25.14 |
| 2021-11-01 | $25.74 | $26.01 | $26.38 | $25.11 |
| 2021-11-02 | $26.01 | $28.65 | $28.79 | $25.43 |
| 2021-11-03 | $28.65 | $39.21 | $59.00 | $27.51 |
| 2021-11-04 | $39.21 | $33.91 | $57.00 | $33.91 |
| 2021-11-05 | $33.91 | $30.95 | $34.92 | $30.71 |
| 2021-11-06 | $30.95 | $32.40 | $34.71 | $29.31 |
| 2021-11-07 | $32.40 | $32.34 | $34.23 | $31.93 |
| 2021-11-08 | $32.34 | $37.89 | $41.00 | $32.34 |
| 2021-11-09 | $37.89 | $34.50 | $39.50 | $34.40 |
| 2021-11-10 | $34.50 | $31.58 | $35.98 | $30.95 |
| 2021-11-11 | $31.58 | $32.28 | $33.71 | $31.16 |
| 2021-11-12 | $32.28 | $30.90 | $32.39 | $30.54 |
| 2021-11-13 | $30.90 | $33.98 | $34.78 | $30.71 |
| 2021-11-14 | $33.98 | $32.89 | $35.85 | $31.86 |
| 2021-11-15 | $32.89 | $32.02 | $34.58 | $32.02 |
| 2021-11-16 | $32.02 | $28.30 | $32.02 | $24.70 |
| 2021-11-17 | $28.30 | $29.19 | $30.34 | $27.13 |
| 2021-11-18 | $29.19 | $25.89 | $30.25 | $25.47 |
| 2021-11-19 | $25.89 | $27.48 | $28.13 | $25.17 |
| 2021-11-20 | $27.48 | $28.34 | $29.50 | $26.72 |
| 2021-11-21 | $28.34 | $26.77 | $28.71 | $26.57 |
| 2021-11-22 | $26.77 | $25.62 | $26.77 | $25.29 |
| 2021-11-23 | $25.62 | $26.88 | $27.56 | $24.91 |
| 2021-11-24 | $26.88 | $25.91 | $27.87 | $25.61 |
| 2021-11-25 | $25.91 | $28.77 | $30.22 | $25.80 |
| 2021-11-26 | $28.77 | $24.74 | $30.05 | $24.69 |
| 2021-11-27 | $24.74 | $25.62 | $26.81 | $24.66 |
| 2021-11-28 | $25.62 | $25.82 | $26.10 | $22.79 |
| 2021-11-29 | $25.82 | $26.39 | $26.92 | $24.98 |
| 2021-11-30 | $26.39 | $26.42 | $27.27 | $24.76 |
| 2021-12-01 | $26.42 | $27.01 | $28.50 | $26.20 |
| 2021-12-02 | $27.01 | $21.44 | $27.21 | $21.16 |
| 2021-12-03 | $21.44 | $18.48 | $21.67 | $17.17 |
| 2021-12-04 | $18.48 | $16.15 | $18.52 | $14.21 |
| 2021-12-05 | $16.15 | $15.32 | $16.64 | $14.85 |
| 2021-12-06 | $15.32 | $15.49 | $15.62 | $13.58 |
| 2021-12-07 | $15.49 | $15.11 | $15.89 | $14.73 |
| 2021-12-08 | $15.11 | $15.41 | $15.80 | $14.10 |
| 2021-12-09 | $15.41 | $13.93 | $15.92 | $13.83 |
| 2021-12-10 | $13.93 | $14.96 | $18.18 | $13.87 |
| 2021-12-11 | $14.96 | $15.93 | $16.76 | $14.70 |
| 2021-12-12 | $15.93 | $15.36 | $16.39 | $15.24 |
| 2021-12-13 | $15.36 | $13.92 | $15.46 | $13.51 |
| 2021-12-14 | $13.92 | $14.22 | $14.37 | $13.56 |
| 2021-12-15 | $14.22 | $14.55 | $14.76 | $13.56 |
| 2021-12-16 | $14.55 | $14.07 | $14.85 | $13.98 |
| 2021-12-17 | $14.07 | $15.69 | $16.25 | $13.73 |
| 2021-12-18 | $15.69 | $15.42 | $17.61 | $15.28 |
| 2021-12-19 | $15.42 | $14.89 | $15.75 | $14.86 |
| 2021-12-20 | $14.89 | $14.60 | $15.20 | $14.04 |
| 2021-12-21 | $14.60 | $15.37 | $15.56 | $14.33 |
| 2021-12-22 | $15.37 | $15.82 | $16.44 | $15.27 |
| 2021-12-23 | $15.82 | $16.92 | $17.17 | $15.22 |
| 2021-12-24 | $16.92 | $16.71 | $17.75 | $16.48 |
| 2021-12-25 | $16.71 | $16.94 | $17.34 | $16.47 |
| 2021-12-26 | $16.94 | $17.34 | $17.35 | $16.35 |
| 2021-12-27 | $17.34 | $17.59 | $19.65 | $17.06 |
| 2021-12-28 | $17.59 | $15.56 | $17.60 | $15.23 |
| 2021-12-29 | $15.56 | $14.84 | $15.89 | $14.70 |
| 2021-12-30 | $14.84 | $14.74 | $15.30 | $14.53 |
| 2021-12-31 | $14.74 | $14.45 | $15.24 | $14.12 |
| 2022-01-01 | $14.45 | $16.18 | $16.19 | $14.45 |
| 2022-01-02 | $16.18 | $15.41 | $16.62 | $15.26 |
| 2022-01-03 | $15.41 | $15.27 | $16.12 | $15.05 |
| 2022-01-04 | $15.27 | $15.26 | $16.04 | $14.97 |
| 2022-01-05 | $15.26 | $14.04 | $16.15 | $13.69 |
| 2022-01-06 | $14.04 | $13.37 | $14.22 | $13.08 |
| 2022-01-07 | $13.37 | $12.31 | $13.40 | $12.05 |
| 2022-01-08 | $12.31 | $12.28 | $12.98 | $11.68 |
| 2022-01-09 | $12.28 | $12.23 | $12.53 | $11.78 |
| 2022-01-10 | $12.23 | $11.83 | $12.44 | $11.12 |
| 2022-01-11 | $11.83 | $12.05 | $12.67 | $11.53 |
| 2022-01-12 | $12.05 | $12.71 | $12.87 | $12.04 |
| 2022-01-13 | $12.71 | $12.11 | $13.24 | $12.06 |
| 2022-01-14 | $12.11 | $12.54 | $13.18 | $11.81 |
| 2022-01-15 | $12.54 | $12.60 | $12.93 | $12.35 |
| 2022-01-16 | $12.60 | $14.44 | $14.95 | $12.45 |
| 2022-01-17 | $14.44 | $13.12 | $15.23 | $12.84 |
| 2022-01-18 | $13.12 | $14.63 | $14.76 | $12.92 |
| 2022-01-19 | $14.63 | $15.91 | $16.61 | $13.66 |
| 2022-01-20 | $15.91 | $15.69 | $17.71 | $15.55 |
| 2022-01-21 | $15.69 | $12.29 | $16.03 | $12.11 |
| 2022-01-22 | $12.29 | $10.51 | $12.58 | $10.19 |
| 2022-01-23 | $10.51 | $10.76 | $11.10 | $10.08 |
| 2022-01-24 | $10.76 | $9.34 | $10.78 | $8.22 |
| 2022-01-25 | $9.34 | $9.42 | $9.55 | $8.84 |
| 2022-01-26 | $9.42 | $9.19 | $10.56 | $9.00 |
| 2022-01-27 | $9.19 | $9.04 | $9.43 | $8.70 |
| 2022-01-28 | $9.04 | $10.92 | $11.48 | $8.93 |
| 2022-01-29 | $10.92 | $10.91 | $11.30 | $10.44 |
| 2022-01-30 | $10.91 | $11.01 | $11.18 | $10.45 |
| 2022-01-31 | $11.01 | $11.39 | $11.62 | $10.13 |
| 2022-02-01 | $11.39 | $11.31 | $11.47 | $10.93 |
| 2022-02-02 | $11.31 | $10.20 | $11.52 | $10.09 |
| 2022-02-03 | $10.20 | $10.56 | $10.80 | $9.94 |
| 2022-02-04 | $10.56 | $11.41 | $11.45 | $10.36 |
| 2022-02-05 | $11.41 | $11.61 | $11.93 | $11.17 |
| 2022-02-06 | $11.61 | $11.69 | $11.74 | $11.10 |
| 2022-02-07 | $11.69 | $12.12 | $12.47 | $11.37 |
| 2022-02-08 | $12.12 | $11.87 | $12.54 | $11.38 |
| 2022-02-09 | $11.87 | $12.08 | $12.23 | $11.60 |
| 2022-02-10 | $12.08 | $11.36 | $12.26 | $11.31 |
| 2022-02-11 | $11.36 | $10.75 | $11.82 | $10.66 |
| 2022-02-12 | $10.75 | $11.26 | $11.34 | $10.51 |
| 2022-02-13 | $11.26 | $10.90 | $11.35 | $10.71 |
| 2022-02-14 | $10.90 | $10.86 | $11.14 | $10.59 |
| 2022-02-15 | $10.86 | $11.67 | $11.73 | $10.85 |
| 2022-02-16 | $11.67 | $11.20 | $11.67 | $10.95 |
| 2022-02-17 | $11.20 | $9.96 | $11.27 | $9.94 |
| 2022-02-18 | $9.96 | $9.58 | $10.19 | $9.56 |
| 2022-02-19 | $9.58 | $9.53 | $9.71 | $9.26 |
| 2022-02-20 | $9.53 | $8.78 | $9.53 | $8.67 |
| 2022-02-21 | $8.78 | $8.31 | $9.37 | $8.28 |
| 2022-02-22 | $8.31 | $8.81 | $9.09 | $8.11 |
| 2022-02-23 | $8.81 | $8.23 | $9.22 | $8.20 |
| 2022-02-24 | $8.23 | $7.74 | $8.26 | $6.92 |
| 2022-02-25 | $7.74 | $8.17 | $8.47 | $7.59 |
| 2022-02-26 | $8.17 | $8.16 | $8.42 | $7.99 |
| 2022-02-27 | $8.16 | $7.93 | $8.42 | $7.64 |
| 2022-02-28 | $7.93 | $8.68 | $8.83 | $7.73 |
| 2022-03-01 | $8.68 | $9.14 | $9.42 | $8.59 |
| 2022-03-02 | $9.14 | $9.02 | $9.35 | $8.88 |
| 2022-03-03 | $9.02 | $8.59 | $9.14 | $8.30 |
| 2022-03-04 | $8.59 | $7.82 | $8.60 | $7.71 |
| 2022-03-05 | $7.82 | $7.82 | $8.03 | $7.59 |
| 2022-03-06 | $7.82 | $7.39 | $7.87 | $7.23 |
| 2022-03-07 | $7.39 | $7.37 | $7.78 | $7.05 |
| 2022-03-08 | $7.37 | $7.36 | $7.57 | $7.29 |
| 2022-03-09 | $7.36 | $7.81 | $8.10 | $7.35 |
| 2022-03-10 | $7.81 | $7.34 | $7.82 | $7.10 |
| 2022-03-11 | $7.34 | $7.14 | $7.41 | $7.07 |
| 2022-03-12 | $7.14 | $7.11 | $7.24 | $7.08 |
| 2022-03-13 | $7.11 | $6.81 | $7.19 | $6.77 |
| 2022-03-14 | $6.81 | $7.17 | $7.19 | $6.74 |
| 2022-03-15 | $7.17 | $7.10 | $7.19 | $6.82 |
| 2022-03-16 | $7.10 | $7.34 | $7.43 | $6.97 |
| 2022-03-17 | $7.34 | $7.18 | $7.41 | $7.15 |
| 2022-03-18 | $7.18 | $7.57 | $7.60 | $7.01 |
| 2022-03-19 | $7.57 | $8.20 | $9.01 | $7.52 |
| 2022-03-20 | $8.20 | $7.73 | $8.22 | $7.61 |
| 2022-03-21 | $7.73 | $7.71 | $8.02 | $7.52 |
| 2022-03-22 | $7.71 | $8.04 | $8.16 | $7.68 |
| 2022-03-23 | $8.04 | $8.69 | $8.87 | $7.96 |
| 2022-03-24 | $8.69 | $9.67 | $10.09 | $8.39 |
| 2022-03-25 | $9.67 | $10.26 | $11.95 | $9.52 |
| 2022-03-26 | $10.26 | $10.86 | $11.43 | $10.07 |
| 2022-03-27 | $10.86 | $12.64 | $13.14 | $10.83 |
| 2022-03-28 | $12.64 | $11.62 | $13.17 | $11.61 |
| 2022-03-29 | $11.62 | $11.27 | $12.15 | $11.02 |
| 2022-03-30 | $11.27 | $10.96 | $11.39 | $10.83 |
| 2022-03-31 | $10.96 | $10.39 | $11.36 | $10.18 |
| 2022-04-01 | $10.39 | $11.02 | $11.35 | $9.84 |
| 2022-04-02 | $11.02 | $11.28 | $11.56 | $10.70 |
| 2022-04-03 | $11.28 | $12.04 | $12.54 | $10.91 |
| 2022-04-04 | $12.04 | $11.64 | $12.30 | $11.12 |
| 2022-04-05 | $11.64 | $11.82 | $12.61 | $11.57 |
| 2022-04-06 | $11.82 | $9.89 | $11.89 | $9.87 |
| 2022-04-07 | $9.89 | $10.10 | $10.32 | $9.59 |
| 2022-04-08 | $10.10 | $9.11 | $10.43 | $9.06 |
| 2022-04-09 | $9.11 | $9.53 | $9.56 | $9.01 |
| 2022-04-10 | $9.53 | $10.06 | $11.24 | $9.30 |
| 2022-04-11 | $10.06 | $8.65 | $10.38 | $8.55 |
| 2022-04-12 | $8.65 | $9.04 | $9.43 | $8.65 |
| 2022-04-13 | $9.04 | $8.93 | $9.24 | $8.75 |
| 2022-04-14 | $8.93 | $9.26 | $9.53 | $8.91 |
| 2022-04-15 | $9.26 | $9.11 | $9.35 | $9.01 |
| 2022-04-16 | $9.11 | $9.00 | $9.22 | $8.86 |
| 2022-04-17 | $9.00 | $8.67 | $9.02 | $8.65 |
| 2022-04-18 | $8.67 | $9.00 | $9.06 | $8.31 |
| 2022-04-19 | $9.00 | $9.26 | $9.35 | $8.88 |
| 2022-04-20 | $9.26 | $9.09 | $9.55 | $8.94 |
| 2022-04-21 | $9.09 | $8.86 | $9.28 | $8.55 |
| 2022-04-22 | $8.86 | $8.66 | $8.95 | $8.49 |
| 2022-04-23 | $8.66 | $8.75 | $9.18 | $8.48 |
| 2022-04-24 | $8.75 | $8.55 | $9.01 | $8.48 |
| 2022-04-25 | $8.55 | $9.17 | $10.56 | $8.09 |
| 2022-04-26 | $9.17 | $8.45 | $9.73 | $8.38 |
| 2022-04-27 | $8.45 | $8.69 | $8.90 | $8.34 |
| 2022-04-28 | $8.69 | $8.59 | $8.87 | $8.44 |
| 2022-04-29 | $8.59 | $7.93 | $8.70 | $7.87 |
| 2022-04-30 | $7.93 | $7.43 | $8.19 | $7.30 |
| 2022-05-01 | $7.43 | $7.76 | $7.82 | $7.27 |
| 2022-05-02 | $7.76 | $7.73 | $7.91 | $7.47 |
| 2022-05-03 | $7.73 | $7.72 | $7.93 | $7.61 |
| 2022-05-04 | $7.72 | $8.30 | $8.36 | $7.71 |
| 2022-05-05 | $8.30 | $7.33 | $8.34 | $7.15 |
| 2022-05-06 | $7.33 | $7.31 | $7.39 | $6.96 |
| 2022-05-07 | $7.31 | $6.95 | $7.34 | $6.77 |
| 2022-05-08 | $6.95 | $6.69 | $6.98 | $6.59 |
| 2022-05-09 | $6.69 | $5.60 | $6.82 | $5.56 |
| 2022-05-10 | $5.60 | $6.12 | $6.51 | $5.38 |
| 2022-05-11 | $6.12 | $4.96 | $6.31 | $4.67 |
| 2022-05-12 | $4.96 | $4.08 | $5.23 | $3.85 |
| 2022-05-13 | $4.08 | $4.30 | $4.80 | $4.06 |
| 2022-05-14 | $4.30 | $4.58 | $4.61 | $4.11 |
| 2022-05-15 | $4.58 | $4.94 | $6.28 | $4.38 |
| 2022-05-16 | $4.94 | $5.04 | $5.13 | $4.44 |
| 2022-05-17 | $5.04 | $5.30 | $5.56 | $5.04 |
| 2022-05-18 | $5.30 | $5.01 | $5.32 | $4.72 |
| 2022-05-19 | $5.01 | $5.63 | $5.93 | $5.01 |
| 2022-05-20 | $5.63 | $5.50 | $5.79 | $5.39 |
| 2022-05-21 | $5.50 | $5.78 | $5.84 | $5.35 |
| 2022-05-22 | $5.78 | $5.97 | $6.36 | $5.67 |
| 2022-05-23 | $5.97 | $5.64 | $6.10 | $5.62 |
| 2022-05-24 | $5.64 | $5.99 | $6.03 | $5.63 |
| 2022-05-25 | $5.99 | $5.97 | $7.05 | $5.91 |
| 2022-05-26 | $5.97 | $5.83 | $6.05 | $5.53 |
| 2022-05-27 | $5.83 | $5.53 | $6.05 | $5.48 |
| 2022-05-28 | $5.53 | $5.79 | $5.89 | $5.47 |
| 2022-05-29 | $5.79 | $5.78 | $5.94 | $5.70 |
| 2022-05-30 | $5.78 | $6.26 | $6.36 | $5.73 |
| 2022-05-31 | $6.26 | $6.07 | $6.31 | $5.97 |
| 2022-06-01 | $6.07 | $5.72 | $6.13 | $5.71 |
| 2022-06-02 | $5.72 | $5.96 | $5.99 | $5.68 |
| 2022-06-03 | $5.96 | $5.76 | $6.00 | $5.73 |
| 2022-06-04 | $5.76 | $5.85 | $5.87 | $5.70 |
| 2022-06-05 | $5.85 | $5.76 | $5.86 | $5.70 |
| 2022-06-06 | $5.76 | $5.96 | $6.09 | $5.75 |
| 2022-06-07 | $5.96 | $5.80 | $5.96 | $5.52 |
| 2022-06-08 | $5.80 | $5.51 | $5.86 | $5.51 |
| 2022-06-09 | $5.51 | $5.06 | $5.52 | $5.02 |
| 2022-06-10 | $5.06 | $4.62 | $5.09 | $4.58 |
| 2022-06-11 | $4.62 | $4.38 | $4.77 | $4.37 |
| 2022-06-12 | $4.38 | $4.14 | $4.50 | $4.12 |
| 2022-06-13 | $4.14 | $3.42 | $4.18 | $3.31 |
| 2022-06-14 | $3.42 | $3.44 | $3.53 | $3.12 |
| 2022-06-15 | $3.44 | $3.48 | $3.82 | $2.99 |
| 2022-06-16 | $3.48 | $3.15 | $3.54 | $3.07 |
| 2022-06-17 | $3.15 | $3.15 | $3.27 | $3.07 |
| 2022-06-18 | $3.15 | $2.88 | $3.20 | $2.61 |
| 2022-06-19 | $2.88 | $3.06 | $3.11 | $2.75 |
| 2022-06-20 | $3.06 | $3.26 | $4.67 | $2.90 |
| 2022-06-21 | $3.26 | $3.39 | $3.71 | $3.20 |
| 2022-06-22 | $3.39 | $3.06 | $3.46 | $3.02 |
| 2022-06-23 | $3.06 | $3.20 | $3.24 | $3.03 |
| 2022-06-24 | $3.20 | $3.35 | $3.49 | $3.18 |
| 2022-06-25 | $3.35 | $3.44 | $3.52 | $3.24 |
| 2022-06-26 | $3.44 | $3.24 | $3.50 | $3.22 |
| 2022-06-27 | $3.24 | $3.18 | $3.38 | $3.15 |
| 2022-06-28 | $3.18 | $3.09 | $3.41 | $3.07 |
| 2022-06-29 | $3.09 | $3.05 | $3.20 | $3.02 |
| 2022-06-30 | $3.05 | $3.04 | $3.09 | $2.86 |
| 2022-07-01 | $3.04 | $3.03 | $3.39 | $3.00 |
| 2022-07-02 | $3.03 | $3.09 | $3.16 | $2.96 |
| 2022-07-03 | $3.09 | $3.04 | $3.10 | $2.94 |
| 2022-07-04 | $3.04 | $3.19 | $3.20 | $2.90 |
| 2022-07-05 | $3.19 | $3.17 | $3.35 | $2.97 |
| 2022-07-06 | $3.17 | $3.19 | $3.21 | $3.10 |
| 2022-07-07 | $3.19 | $3.41 | $3.44 | $3.16 |
| 2022-07-08 | $3.41 | $3.31 | $3.80 | $3.28 |
| 2022-07-09 | $3.31 | $3.41 | $3.46 | $3.30 |
| 2022-07-10 | $3.41 | $3.23 | $3.46 | $3.21 |
| 2022-07-11 | $3.23 | $3.14 | $3.41 | $3.12 |
| 2022-07-12 | $3.14 | $3.03 | $3.17 | $3.02 |
| 2022-07-13 | $3.03 | $3.33 | $3.50 | $2.93 |
| 2022-07-14 | $3.33 | $3.58 | $3.65 | $3.25 |
| 2022-07-15 | $3.58 | $3.36 | $3.59 | $3.34 |
| 2022-07-16 | $3.36 | $4.00 | $4.96 | $3.26 |
| 2022-07-17 | $4.00 | $3.80 | $4.29 | $3.74 |
| 2022-07-18 | $3.80 | $3.90 | $4.03 | $3.64 |
| 2022-07-19 | $3.90 | $4.26 | $4.39 | $3.70 |
| 2022-07-20 | $4.26 | $3.95 | $4.85 | $3.87 |
| 2022-07-21 | $3.95 | $3.93 | $4.05 | $3.81 |
| 2022-07-22 | $3.93 | $3.78 | $4.08 | $3.71 |
| 2022-07-23 | $3.78 | $3.72 | $3.86 | $3.60 |
| 2022-07-24 | $3.72 | $3.77 | $3.92 | $3.69 |
| 2022-07-25 | $3.77 | $3.78 | $4.00 | $3.53 |
| 2022-07-26 | $3.78 | $4.13 | $4.15 | $3.67 |
| 2022-07-27 | $4.13 | $4.29 | $4.35 | $3.95 |
| 2022-07-28 | $4.29 | $4.40 | $4.78 | $4.05 |
| 2022-07-29 | $4.40 | $5.17 | $7.08 | $4.33 |
| 2022-07-30 | $5.17 | $4.68 | $5.33 | $4.65 |
| 2022-07-31 | $4.68 | $4.49 | $4.81 | $4.48 |
| 2022-08-01 | $4.49 | $4.73 | $4.86 | $4.36 |
| 2022-08-02 | $4.73 | $4.74 | $5.58 | $4.66 |
| 2022-08-03 | $4.74 | $4.62 | $4.95 | $4.62 |
| 2022-08-04 | $4.62 | $4.58 | $4.79 | $4.48 |
| 2022-08-05 | $4.58 | $4.77 | $4.86 | $4.58 |
| 2022-08-06 | $4.77 | $4.72 | $5.50 | $4.71 |
| 2022-08-07 | $4.72 | $4.84 | $4.88 | $4.65 |
| 2022-08-08 | $4.84 | $4.86 | $5.14 | $4.81 |
| 2022-08-09 | $4.86 | $5.00 | $5.33 | $4.74 |
| 2022-08-10 | $5.00 | $5.19 | $5.43 | $4.84 |
| 2022-08-11 | $5.19 | $4.97 | $5.28 | $4.93 |
| 2022-08-12 | $4.97 | $4.85 | $5.00 | $4.78 |
| 2022-08-13 | $4.85 | $4.86 | $4.97 | $4.78 |
| 2022-08-14 | $4.86 | $4.62 | $4.91 | $4.54 |
| 2022-08-15 | $4.62 | $4.50 | $4.88 | $4.42 |
| 2022-08-16 | $4.50 | $4.47 | $4.58 | $4.33 |
| 2022-08-17 | $4.47 | $4.20 | $4.65 | $4.15 |
| 2022-08-18 | $4.20 | $4.04 | $4.29 | $4.03 |
| 2022-08-19 | $4.04 | $3.69 | $4.04 | $3.62 |
| 2022-08-20 | $3.69 | $3.72 | $4.02 | $3.64 |
| 2022-08-21 | $3.72 | $3.92 | $4.12 | $3.67 |
| 2022-08-22 | $3.92 | $3.87 | $3.93 | $3.63 |
| 2022-08-23 | $3.87 | $3.88 | $3.98 | $3.70 |
| 2022-08-24 | $3.88 | $4.13 | $4.33 | $3.75 |
| 2022-08-25 | $4.13 | $4.16 | $4.52 | $4.12 |
| 2022-08-26 | $4.16 | $3.77 | $4.42 | $3.72 |
| 2022-08-27 | $3.77 | $3.80 | $3.95 | $3.65 |
| 2022-08-28 | $3.80 | $3.63 | $3.84 | $3.63 |
| 2022-08-29 | $3.63 | $3.90 | $3.92 | $3.61 |
| 2022-08-30 | $3.90 | $3.69 | $3.98 | $3.60 |
| 2022-08-31 | $3.69 | $3.79 | $3.89 | $3.69 |
| 2022-09-01 | $3.79 | $3.95 | $4.10 | $3.73 |
| 2022-09-02 | $3.95 | $3.98 | $4.14 | $3.86 |
| 2022-09-03 | $3.98 | $3.86 | $4.05 | $3.83 |
| 2022-09-04 | $3.86 | $4.24 | $4.37 | $3.80 |
| 2022-09-05 | $4.24 | $4.29 | $4.61 | $4.16 |
| 2022-09-06 | $4.29 | $4.02 | $4.49 | $4.00 |
| 2022-09-07 | $4.02 | $4.17 | $4.25 | $3.93 |
| 2022-09-08 | $4.17 | $4.22 | $4.28 | $4.10 |
| 2022-09-09 | $4.22 | $4.70 | $4.70 | $4.21 |
| 2022-09-10 | $4.70 | $4.87 | $4.95 | $4.62 |
| 2022-09-11 | $4.87 | $4.74 | $4.91 | $4.63 |
| 2022-09-12 | $4.74 | $4.69 | $4.86 | $4.64 |
| 2022-09-13 | $4.69 | $4.19 | $4.72 | $4.17 |
| 2022-09-14 | $4.19 | $4.25 | $4.35 | $4.12 |
| 2022-09-15 | $4.25 | $4.07 | $4.26 | $4.03 |
| 2022-09-16 | $4.07 | $4.05 | $4.12 | $3.97 |
| 2022-09-17 | $4.05 | $4.20 | $4.29 | $4.05 |
| 2022-09-18 | $4.20 | $3.97 | $4.42 | $3.97 |
| 2022-09-19 | $3.97 | $3.99 | $4.03 | $3.80 |
| 2022-09-20 | $3.99 | $3.84 | $4.04 | $3.82 |
| 2022-09-21 | $3.84 | $3.62 | $3.99 | $3.58 |
| 2022-09-22 | $3.62 | $3.78 | $3.84 | $3.61 |
| 2022-09-23 | $3.78 | $3.76 | $3.80 | $3.49 |
| 2022-09-24 | $3.76 | $3.55 | $3.76 | $3.52 |
| 2022-09-25 | $3.55 | $3.47 | $3.62 | $3.44 |
| 2022-09-26 | $3.47 | $3.60 | $3.60 | $3.40 |
| 2022-09-27 | $3.60 | $3.48 | $3.74 | $3.43 |
| 2022-09-28 | $3.48 | $3.50 | $3.57 | $3.34 |
| 2022-09-29 | $3.50 | $3.86 | $4.06 | $3.40 |
| 2022-09-30 | $3.86 | $3.67 | $3.90 | $3.62 |
| 2022-10-01 | $3.67 | $3.59 | $3.67 | $3.58 |
| 2022-10-02 | $3.59 | $3.46 | $3.61 | $3.43 |
| 2022-10-03 | $3.46 | $3.58 | $3.59 | $3.44 |
| 2022-10-04 | $3.58 | $3.72 | $3.98 | $3.54 |
| 2022-10-05 | $3.72 | $3.74 | $3.78 | $3.59 |
| 2022-10-06 | $3.74 | $3.64 | $3.81 | $3.63 |
| 2022-10-07 | $3.64 | $3.58 | $3.73 | $3.55 |
| 2022-10-08 | $3.58 | $3.56 | $3.64 | $3.54 |
| 2022-10-09 | $3.56 | $3.61 | $3.72 | $3.56 |
| 2022-10-10 | $3.61 | $3.45 | $3.65 | $3.44 |
| 2022-10-11 | $3.45 | $3.36 | $3.45 | $3.35 |
| 2022-10-12 | $3.36 | $3.41 | $3.42 | $3.35 |
| 2022-10-13 | $3.41 | $3.43 | $3.55 | $3.04 |
| 2022-10-14 | $3.43 | $3.32 | $3.51 | $3.30 |
| 2022-10-15 | $3.32 | $3.28 | $3.34 | $3.26 |
| 2022-10-16 | $3.28 | $3.39 | $3.64 | $3.28 |
| 2022-10-17 | $3.39 | $3.46 | $3.49 | $3.37 |
| 2022-10-18 | $3.46 | $3.37 | $3.50 | $3.32 |
| 2022-10-19 | $3.37 | $3.22 | $3.37 | $3.22 |
| 2022-10-20 | $3.22 | $3.25 | $3.31 | $3.18 |
| 2022-10-21 | $3.25 | $3.29 | $3.30 | $3.16 |
| 2022-10-22 | $3.29 | $3.43 | $3.51 | $3.28 |
| 2022-10-23 | $3.43 | $3.39 | $3.45 | $3.34 |
| 2022-10-24 | $3.39 | $3.33 | $3.43 | $3.31 |
| 2022-10-25 | $3.33 | $3.47 | $3.51 | $3.30 |
| 2022-10-26 | $3.47 | $3.50 | $3.56 | $3.45 |
| 2022-10-27 | $3.50 | $3.43 | $3.58 | $3.41 |
| 2022-10-28 | $3.43 | $3.49 | $3.51 | $3.35 |
| 2022-10-29 | $3.49 | $3.48 | $3.55 | $3.44 |
| 2022-10-30 | $3.48 | $3.43 | $3.57 | $3.41 |
| 2022-10-31 | $3.43 | $3.44 | $3.47 | $3.37 |
| 2022-11-01 | $3.44 | $3.40 | $3.47 | $3.37 |
| 2022-11-02 | $3.40 | $3.28 | $3.42 | $3.25 |
| 2022-11-03 | $3.28 | $3.44 | $3.50 | $3.27 |
| 2022-11-04 | $3.44 | $3.67 | $3.90 | $3.43 |
| 2022-11-05 | $3.67 | $3.81 | $3.86 | $3.65 |
| 2022-11-06 | $3.81 | $3.57 | $3.89 | $3.56 |
| 2022-11-07 | $3.57 | $3.56 | $3.65 | $3.46 |
| 2022-11-08 | $3.56 | $3.04 | $3.60 | $2.80 |
| 2022-11-09 | $3.04 | $2.49 | $3.05 | $2.44 |
| 2022-11-10 | $2.49 | $2.86 | $2.94 | $2.47 |
| 2022-11-11 | $2.86 | $2.58 | $2.90 | $2.49 |
| 2022-11-12 | $2.58 | $2.51 | $2.60 | $2.44 |
| 2022-11-13 | $2.51 | $2.45 | $2.56 | $2.39 |
| 2022-11-14 | $2.45 | $2.48 | $2.58 | $2.31 |
| 2022-11-15 | $2.48 | $2.49 | $2.56 | $2.47 |
| 2022-11-16 | $2.49 | $2.47 | $2.54 | $2.42 |
| 2022-11-17 | $2.47 | $2.48 | $2.50 | $2.41 |
| 2022-11-18 | $2.48 | $2.48 | $2.54 | $2.44 |
| 2022-11-19 | $2.48 | $2.49 | $2.50 | $2.40 |
| 2022-11-20 | $2.49 | $2.45 | $2.65 | $2.44 |
| 2022-11-21 | $2.45 | $2.51 | $2.77 | $2.37 |
| 2022-11-22 | $2.51 | $2.63 | $2.69 | $2.43 |
| 2022-11-23 | $2.63 | $2.66 | $2.73 | $2.60 |
| 2022-11-24 | $2.66 | $2.77 | $2.81 | $2.59 |
| 2022-11-25 | $2.77 | $2.62 | $2.78 | $2.62 |
| 2022-11-26 | $2.62 | $2.69 | $2.72 | $2.62 |
| 2022-11-27 | $2.69 | $2.63 | $2.74 | $2.63 |
| 2022-11-28 | $2.63 | $2.54 | $2.64 | $2.52 |
| 2022-11-29 | $2.54 | $2.69 | $2.81 | $2.53 |
| 2022-11-30 | $2.69 | $2.79 | $2.84 | $2.67 |
| 2022-12-01 | $2.79 | $2.71 | $2.81 | $2.69 |
| 2022-12-02 | $2.71 | $2.72 | $2.77 | $2.65 |
| 2022-12-03 | $2.72 | $2.64 | $2.74 | $2.64 |
| 2022-12-04 | $2.64 | $2.70 | $2.75 | $2.64 |
| 2022-12-05 | $2.70 | $2.66 | $2.77 | $2.64 |
| 2022-12-06 | $2.66 | $2.71 | $2.73 | $2.66 |
| 2022-12-07 | $2.71 | $2.59 | $2.87 | $2.58 |
| 2022-12-08 | $2.59 | $2.63 | $2.66 | $2.57 |
| 2022-12-09 | $2.63 | $2.61 | $2.86 | $2.60 |
| 2022-12-10 | $2.61 | $2.61 | $2.68 | $2.60 |
| 2022-12-11 | $2.61 | $2.60 | $2.64 | $2.55 |
| 2022-12-12 | $2.59 | $2.55 | $2.59 | $2.51 |
| 2022-12-13 | $2.55 | $2.58 | $2.68 | $2.48 |
| 2022-12-14 | $2.58 | $2.55 | $2.78 | $2.54 |
| 2022-12-15 | $2.55 | $2.46 | $2.56 | $2.45 |
| 2022-12-16 | $2.46 | $2.26 | $2.50 | $2.24 |
| 2022-12-17 | $2.26 | $2.30 | $2.31 | $2.25 |
| 2022-12-18 | $2.30 | $2.30 | $2.46 | $2.26 |
| 2022-12-19 | $2.30 | $2.23 | $2.33 | $2.21 |
| 2022-12-20 | $2.23 | $2.28 | $2.32 | $2.19 |
| 2022-12-21 | $2.28 | $2.25 | $2.29 | $2.23 |
| 2022-12-22 | $2.25 | $2.20 | $2.27 | $2.11 |
| 2022-12-23 | $2.20 | $2.19 | $2.21 | $2.16 |
| 2022-12-24 | $2.19 | $2.22 | $2.29 | $2.17 |
| 2022-12-25 | $2.22 | $2.17 | $2.43 | $2.13 |
| 2022-12-26 | $2.17 | $2.17 | $2.40 | $2.15 |
| 2022-12-27 | $2.17 | $2.14 | $2.20 | $1.97 |
| 2022-12-28 | $2.14 | $2.08 | $2.15 | $2.08 |
| 2022-12-29 | $2.08 | $2.11 | $2.22 | $2.07 |
| 2022-12-30 | $2.11 | $2.13 | $2.14 | $2.08 |
| 2022-12-31 | $2.13 | $2.09 | $2.15 | $2.08 |
| 2023-01-01 | $2.09 | $2.11 | $2.14 | $2.07 |
| 2023-01-02 | $2.11 | $2.14 | $2.17 | $2.11 |
| 2023-01-03 | $2.14 | $2.35 | $2.49 | $2.12 |
| 2023-01-04 | $2.35 | $2.36 | $2.46 | $2.32 |
| 2023-01-05 | $2.36 | $2.29 | $2.45 | $2.27 |
| 2023-01-06 | $2.29 | $2.37 | $2.46 | $2.25 |
| 2023-01-07 | $2.37 | $2.28 | $2.39 | $2.27 |
| 2023-01-08 | $2.28 | $2.33 | $2.34 | $2.24 |
| 2023-01-09 | $2.33 | $2.31 | $2.52 | $2.31 |
| 2023-01-10 | $2.31 | $2.35 | $2.39 | $2.30 |
| 2023-01-11 | $2.35 | $2.36 | $2.40 | $2.29 |
| 2023-01-12 | $2.36 | $2.44 | $2.44 | $2.34 |
| 2023-01-13 | $2.44 | $2.50 | $2.51 | $2.35 |
| 2023-01-14 | $2.50 | $2.60 | $2.67 | $2.48 |
| 2023-01-15 | $2.60 | $2.66 | $2.75 | $2.55 |
| 2023-01-16 | $2.66 | $2.65 | $2.80 | $2.60 |
| 2023-01-17 | $2.65 | $2.64 | $2.82 | $2.61 |
| 2023-01-18 | $2.64 | $2.50 | $2.86 | $2.47 |
| 2023-01-19 | $2.50 | $2.61 | $2.63 | $2.49 |
| 2023-01-20 | $2.61 | $2.75 | $2.77 | $2.57 |
| 2023-01-21 | $2.75 | $2.77 | $2.88 | $2.74 |
| 2023-01-22 | $2.77 | $2.97 | $3.14 | $2.77 |
| 2023-01-23 | $2.97 | $2.96 | $3.08 | $2.92 |
| 2023-01-24 | $2.96 | $2.82 | $3.04 | $2.80 |
| 2023-01-25 | $2.82 | $2.90 | $3.02 | $2.58 |
| 2023-01-26 | $2.90 | $2.88 | $2.99 | $2.84 |
| 2023-01-27 | $2.88 | $2.90 | $2.94 | $2.76 |
| 2023-01-28 | $2.90 | $2.85 | $2.93 | $2.79 |
| 2023-01-29 | $2.85 | $3.37 | $3.67 | $2.85 |
| 2023-01-30 | $3.37 | $3.05 | $3.45 | $2.95 |
| 2023-01-31 | $3.05 | $3.06 | $3.13 | $3.00 |
| 2023-02-01 | $3.06 | $3.13 | $3.17 | $2.98 |
| 2023-02-02 | $3.13 | $3.10 | $3.26 | $3.09 |
| 2023-02-03 | $3.10 | $3.17 | $3.18 | $3.07 |
| 2023-02-04 | $3.17 | $3.28 | $3.34 | $3.12 |
| 2023-02-05 | $3.28 | $3.14 | $3.36 | $3.03 |
| 2023-02-06 | $3.14 | $3.12 | $3.22 | $3.07 |
| 2023-02-07 | $3.12 | $3.28 | $3.29 | $3.12 |
| 2023-02-08 | $3.28 | $3.20 | $3.31 | $3.13 |
| 2023-02-09 | $3.20 | $2.93 | $3.21 | $2.88 |
| 2023-02-10 | $2.93 | $2.90 | $2.97 | $2.76 |
| 2023-02-11 | $2.90 | $2.96 | $2.96 | $2.89 |
| 2023-02-12 | $2.96 | $2.89 | $2.98 | $2.86 |
| 2023-02-13 | $2.89 | $2.85 | $2.92 | $2.75 |
| 2023-02-14 | $2.85 | $2.92 | $2.93 | $2.81 |
| 2023-02-15 | $2.92 | $3.14 | $3.14 | $2.88 |
| 2023-02-16 | $3.14 | $3.03 | $3.28 | $3.02 |
| 2023-02-17 | $3.03 | $3.18 | $3.20 | $3.01 |
| 2023-02-18 | $3.18 | $3.17 | $3.21 | $3.07 |
| 2023-02-19 | $3.17 | $3.23 | $3.35 | $3.16 |
| 2023-02-20 | $3.23 | $3.55 | $3.74 | $3.15 |
| 2023-02-21 | $3.55 | $3.47 | $3.83 | $3.41 |
| 2023-02-22 | $3.47 | $3.97 | $4.37 | $3.34 |
| 2023-02-23 | $3.97 | $3.68 | $4.25 | $3.66 |
| 2023-02-24 | $3.68 | $3.42 | $3.99 | $3.34 |
| 2023-02-25 | $3.42 | $3.34 | $3.43 | $3.19 |
| 2023-02-26 | $3.34 | $3.36 | $3.40 | $3.25 |
| 2023-02-27 | $3.36 | $3.65 | $3.86 | $3.32 |
| 2023-02-28 | $3.65 | $3.69 | $3.85 | $3.42 |
| 2023-03-01 | $3.69 | $3.85 | $4.23 | $3.64 |
| 2023-03-02 | $3.85 | $3.67 | $3.88 | $3.55 |
| 2023-03-03 | $3.67 | $3.34 | $3.67 | $3.27 |
| 2023-03-04 | $3.34 | $3.26 | $3.52 | $3.22 |
| 2023-03-05 | $3.26 | $3.21 | $3.34 | $3.13 |
| 2023-03-06 | $3.21 | $3.10 | $3.22 | $3.07 |
| 2023-03-07 | $3.10 | $3.07 | $3.17 | $3.00 |
| 2023-03-08 | $3.07 | $2.93 | $3.08 | $2.89 |
| 2023-03-09 | $2.93 | $2.68 | $2.96 | $2.65 |
| 2023-03-10 | $2.68 | $2.65 | $2.68 | $2.53 |
| 2023-03-11 | $2.65 | $2.66 | $2.77 | $2.54 |
| 2023-03-12 | $2.66 | $2.90 | $2.91 | $2.64 |
| 2023-03-13 | $2.90 | $3.06 | $3.13 | $2.81 |
| 2023-03-14 | $3.06 | $3.22 | $3.41 | $3.06 |
| 2023-03-15 | $3.22 | $2.96 | $3.40 | $2.94 |
| 2023-03-16 | $2.96 | $3.01 | $3.06 | $2.92 |
| 2023-03-17 | $3.01 | $3.23 | $3.24 | $2.98 |
| 2023-03-18 | $3.23 | $3.13 | $3.36 | $3.09 |
| 2023-03-19 | $3.13 | $3.28 | $3.86 | $3.07 |
| 2023-03-20 | $3.28 | $3.18 | $3.42 | $3.12 |
| 2023-03-21 | $3.18 | $3.20 | $3.28 | $3.14 |
| 2023-03-22 | $3.20 | $2.97 | $3.20 | $2.90 |
| 2023-03-23 | $2.97 | $3.02 | $3.38 | $2.93 |
| 2023-03-24 | $3.02 | $2.88 | $3.02 | $2.84 |
| 2023-03-25 | $2.88 | $2.86 | $2.92 | $2.81 |
| 2023-03-26 | $2.86 | $2.92 | $2.98 | $2.86 |
| 2023-03-27 | $2.92 | $2.73 | $2.92 | $2.71 |
| 2023-03-28 | $2.73 | $2.77 | $2.81 | $2.69 |
| 2023-03-29 | $2.77 | $2.85 | $2.90 | $2.76 |
| 2023-03-30 | $2.85 | $2.77 | $2.92 | $2.72 |
| 2023-03-31 | $2.77 | $2.80 | $2.83 | $2.73 |
| 2023-04-01 | $2.80 | $2.85 | $2.92 | $2.78 |
| 2023-04-02 | $2.85 | $2.77 | $2.86 | $2.72 |
| 2023-04-03 | $2.77 | $2.70 | $2.80 | $2.65 |
| 2023-04-04 | $2.70 | $2.74 | $2.79 | $2.66 |
| 2023-04-05 | $2.74 | $2.72 | $2.80 | $2.68 |
| 2023-04-06 | $2.72 | $2.64 | $2.73 | $2.64 |
| 2023-04-07 | $2.64 | $2.66 | $2.66 | $2.59 |
| 2023-04-08 | $2.66 | $2.80 | $2.85 | $2.63 |
| 2023-04-09 | $2.80 | $2.92 | $3.06 | $2.76 |
| 2023-04-10 | $2.92 | $2.90 | $2.93 | $2.81 |
| 2023-04-11 | $2.90 | $2.85 | $2.95 | $2.84 |
| 2023-04-12 | $2.85 | $2.84 | $2.86 | $2.76 |
| 2023-04-13 | $2.84 | $2.92 | $2.96 | $2.83 |
| 2023-04-14 | $2.92 | $3.01 | $3.14 | $2.92 |
| 2023-04-15 | $3.01 | $2.97 | $3.02 | $2.95 |
| 2023-04-16 | $2.97 | $3.12 | $3.18 | $2.95 |
| 2023-04-17 | $3.12 | $3.03 | $3.13 | $2.99 |
| 2023-04-18 | $3.03 | $3.20 | $3.29 | $2.98 |
| 2023-04-19 | $3.20 | $2.95 | $3.23 | $2.90 |
| 2023-04-20 | $2.95 | $2.89 | $3.01 | $2.86 |
| 2023-04-21 | $2.89 | $2.71 | $2.93 | $2.66 |
| 2023-04-22 | $2.71 | $2.80 | $2.81 | $2.69 |
| 2023-04-23 | $2.80 | $2.71 | $2.81 | $2.66 |
| 2023-04-24 | $2.71 | $2.70 | $2.76 | $2.64 |
| 2023-04-25 | $2.70 | $2.75 | $2.76 | $2.63 |
| 2023-04-26 | $2.75 | $2.71 | $2.87 | $2.59 |
| 2023-04-27 | $2.71 | $2.81 | $2.88 | $2.69 |
| 2023-04-28 | $2.81 | $2.78 | $2.85 | $2.76 |
| 2023-04-29 | $2.78 | $2.82 | $2.85 | $2.78 |
| 2023-04-30 | $2.82 | $2.75 | $2.86 | $2.75 |
| 2023-05-01 | $2.75 | $2.65 | $2.77 | $2.58 |
| 2023-05-02 | $2.65 | $2.79 | $2.84 | $2.63 |
| 2023-05-03 | $2.79 | $2.85 | $2.95 | $2.69 |
| 2023-05-04 | $2.85 | $2.73 | $2.86 | $2.73 |
| 2023-05-05 | $2.73 | $3.25 | $3.37 | $2.71 |
| 2023-05-06 | $3.25 | $2.90 | $3.34 | $2.90 |
| 2023-05-07 | $2.90 | $2.93 | $3.05 | $2.79 |
| 2023-05-08 | $2.93 | $2.74 | $3.03 | $2.67 |
| 2023-05-09 | $2.74 | $2.72 | $2.78 | $2.69 |
| 2023-05-10 | $2.72 | $2.69 | $2.79 | $2.60 |
| 2023-05-11 | $2.69 | $2.56 | $2.69 | $2.50 |
| 2023-05-12 | $2.56 | $2.58 | $2.58 | $2.46 |
| 2023-05-13 | $2.58 | $2.55 | $2.58 | $2.51 |
| 2023-05-14 | $2.55 | $2.53 | $2.60 | $2.51 |
| 2023-05-15 | $2.53 | $2.55 | $2.60 | $2.50 |
| 2023-05-16 | $2.55 | $2.54 | $2.58 | $2.51 |
| 2023-05-17 | $2.54 | $2.59 | $2.61 | $2.48 |
| 2023-05-18 | $2.59 | $2.55 | $2.60 | $2.47 |
| 2023-05-19 | $2.55 | $2.54 | $2.60 | $2.51 |
| 2023-05-20 | $2.54 | $2.54 | $2.57 | $2.51 |
| 2023-05-21 | $2.54 | $2.48 | $2.56 | $2.48 |
| 2023-05-22 | $2.48 | $2.47 | $2.50 | $2.45 |
| 2023-05-23 | $2.47 | $2.52 | $2.57 | $2.47 |
| 2023-05-24 | $2.52 | $2.41 | $2.53 | $2.38 |
| 2023-05-25 | $2.41 | $2.41 | $2.43 | $2.36 |
| 2023-05-26 | $2.41 | $2.43 | $2.45 | $2.39 |
| 2023-05-27 | $2.43 | $2.45 | $2.54 | $2.35 |
| 2023-05-28 | $2.45 | $2.52 | $2.54 | $2.44 |
| 2023-05-29 | $2.52 | $2.49 | $2.54 | $2.47 |
| 2023-05-30 | $2.49 | $2.50 | $2.52 | $2.44 |
| 2023-05-31 | $2.50 | $2.42 | $2.51 | $2.37 |
| 2023-06-01 | $2.42 | $2.39 | $2.45 | $2.38 |
| 2023-06-02 | $2.39 | $2.44 | $2.46 | $2.37 |
| 2023-06-03 | $2.44 | $2.43 | $2.46 | $2.39 |
| 2023-06-04 | $2.43 | $2.41 | $2.47 | $2.41 |
| 2023-06-05 | $2.41 | $2.25 | $2.41 | $2.21 |
| 2023-06-06 | $2.25 | $2.34 | $2.36 | $2.20 |
| 2023-06-07 | $2.34 | $2.23 | $2.35 | $2.19 |
| 2023-06-08 | $2.23 | $2.24 | $2.50 | $2.15 |
| 2023-06-09 | $2.24 | $2.22 | $2.28 | $2.16 |
| 2023-06-10 | $2.22 | $2.03 | $2.22 | $1.94 |
| 2023-06-11 | $2.03 | $2.06 | $2.08 | $2.01 |
| 2023-06-12 | $2.06 | $2.04 | $2.08 | $2.01 |
| 2023-06-13 | $2.04 | $2.03 | $2.07 | $1.99 |
| 2023-06-14 | $2.03 | $1.95 | $2.06 | $1.92 |
| 2023-06-15 | $1.95 | $1.95 | $1.99 | $1.90 |
| 2023-06-16 | $1.95 | $2.01 | $2.08 | $1.94 |
| 2023-06-17 | $2.01 | $2.04 | $2.08 | $2.01 |
| 2023-06-18 | $2.04 | $2.06 | $2.08 | $2.02 |
| 2023-06-19 | $2.06 | $2.07 | $2.12 | $2.03 |
| 2023-06-20 | $2.07 | $2.15 | $2.20 | $2.05 |
| 2023-06-21 | $2.15 | $2.25 | $2.28 | $2.15 |
| 2023-06-22 | $2.25 | $2.24 | $2.37 | $2.22 |
| 2023-06-23 | $2.24 | $2.27 | $2.34 | $2.22 |
| 2023-06-24 | $2.27 | $2.25 | $2.31 | $2.21 |
| 2023-06-25 | $2.25 | $2.27 | $2.37 | $2.24 |
| 2023-06-26 | $2.27 | $2.23 | $2.33 | $2.21 |
| 2023-06-27 | $2.23 | $2.26 | $2.29 | $2.23 |
| 2023-06-28 | $2.26 | $2.16 | $2.27 | $2.11 |
| 2023-06-29 | $2.16 | $2.17 | $2.23 | $2.15 |
| 2023-06-30 | $2.17 | $2.23 | $2.27 | $2.08 |
| 2023-07-01 | $2.23 | $2.24 | $2.24 | $2.20 |
| 2023-07-02 | $2.24 | $2.23 | $2.24 | $2.17 |
| 2023-07-03 | $2.23 | $2.24 | $2.28 | $2.21 |
| 2023-07-04 | $2.24 | $2.25 | $2.29 | $2.22 |
| 2023-07-05 | $2.25 | $2.21 | $2.29 | $2.17 |
| 2023-07-06 | $2.21 | $2.13 | $2.25 | $2.12 |
| 2023-07-07 | $2.13 | $2.15 | $2.16 | $2.11 |
| 2023-07-08 | $2.15 | $2.18 | $2.20 | $2.14 |
| 2023-07-09 | $2.18 | $2.16 | $2.20 | $2.15 |
| 2023-07-10 | $2.16 | $2.16 | $2.21 | $2.12 |
| 2023-07-11 | $2.16 | $2.15 | $2.19 | $2.11 |
| 2023-07-12 | $2.15 | $2.14 | $2.18 | $2.11 |
| 2023-07-13 | $2.14 | $2.25 | $2.29 | $2.12 |
| 2023-07-14 | $2.25 | $2.18 | $2.30 | $2.14 |
| 2023-07-15 | $2.18 | $2.17 | $2.24 | $2.16 |
| 2023-07-16 | $2.17 | $2.19 | $2.22 | $2.14 |
| 2023-07-17 | $2.19 | $2.16 | $2.23 | $2.11 |
| 2023-07-18 | $2.16 | $2.11 | $2.18 | $2.09 |
| 2023-07-19 | $2.11 | $2.15 | $3.93 | $2.06 |
| 2023-07-20 | $2.15 | $2.15 | $2.25 | $2.11 |
| 2023-07-21 | $2.15 | $2.13 | $2.17 | $2.12 |
| 2023-07-22 | $2.13 | $2.13 | $2.18 | $2.12 |
| 2023-07-23 | $2.13 | $2.15 | $2.19 | $2.11 |
| 2023-07-24 | $2.15 | $2.06 | $2.15 | $2.04 |
| 2023-07-25 | $2.06 | $2.09 | $2.12 | $2.04 |
| 2023-07-26 | $2.09 | $2.10 | $2.14 | $2.06 |
| 2023-07-27 | $2.10 | $2.17 | $2.27 | $2.09 |
| 2023-07-28 | $2.17 | $2.20 | $2.23 | $2.16 |
| 2023-07-29 | $2.20 | $2.26 | $2.31 | $2.18 |
| 2023-07-30 | $2.26 | $2.20 | $2.29 | $2.12 |
| 2023-07-31 | $2.20 | $2.15 | $2.22 | $2.15 |
| 2023-08-01 | $2.15 | $2.15 | $2.17 | $2.09 |
| 2023-08-02 | $2.15 | $2.12 | $2.18 | $2.11 |
| 2023-08-03 | $2.12 | $2.09 | $2.13 | $2.08 |
| 2023-08-04 | $2.09 | $2.08 | $2.11 | $2.06 |
| 2023-08-05 | $2.08 | $2.09 | $2.10 | $2.04 |
| 2023-08-06 | $2.09 | $2.13 | $2.16 | $2.06 |
| 2023-08-07 | $2.13 | $2.19 | $2.23 | $2.08 |
| 2023-08-08 | $2.19 | $2.17 | $2.21 | $2.12 |
| 2023-08-09 | $2.17 | $2.15 | $2.20 | $2.12 |
| 2023-08-10 | $2.15 | $2.12 | $2.17 | $2.11 |
| 2023-08-11 | $2.12 | $2.10 | $2.13 | $2.08 |
| 2023-08-12 | $2.10 | $2.09 | $2.12 | $2.09 |
| 2023-08-13 | $2.09 | $2.15 | $2.16 | $2.09 |
| 2023-08-14 | $2.15 | $2.71 | $2.75 | $2.13 |
| 2023-08-15 | $2.71 | $2.31 | $2.82 | $2.24 |
| 2023-08-16 | $2.31 | $2.27 | $2.37 | $2.20 |
| 2023-08-17 | $2.27 | $2.07 | $2.36 | $1.98 |
| 2023-08-18 | $2.07 | $2.06 | $2.13 | $2.01 |
| 2023-08-19 | $2.06 | $2.04 | $2.08 | $2.01 |
| 2023-08-20 | $2.04 | $2.09 | $2.11 | $2.03 |
| 2023-08-21 | $2.09 | $2.02 | $2.10 | $1.98 |
| 2023-08-22 | $2.02 | $2.01 | $2.04 | $1.95 |
| 2023-08-23 | $2.01 | $2.03 | $2.07 | $1.97 |
| 2023-08-24 | $2.03 | $1.99 | $2.06 | $1.96 |
| 2023-08-25 | $1.99 | $1.98 | $2.00 | $1.94 |
| 2023-08-26 | $1.98 | $1.96 | $2.00 | $1.93 |
| 2023-08-27 | $1.96 | $1.97 | $1.99 | $1.93 |
| 2023-08-28 | $1.97 | $2.00 | $2.02 | $1.91 |
| 2023-08-29 | $2.00 | $2.09 | $2.13 | $1.97 |
| 2023-08-30 | $2.09 | $2.05 | $2.10 | $2.01 |
| 2023-08-31 | $2.05 | $1.99 | $2.12 | $1.98 |
| 2023-09-01 | $1.99 | $1.96 | $2.03 | $1.93 |
| 2023-09-02 | $1.96 | $2.02 | $2.03 | $1.95 |
| 2023-09-03 | $2.02 | $2.03 | $2.04 | $1.92 |
| 2023-09-04 | $2.03 | $2.02 | $2.05 | $1.97 |
| 2023-09-05 | $2.02 | $2.07 | $2.09 | $1.97 |
| 2023-09-06 | $2.07 | $2.05 | $2.21 | $1.92 |
| 2023-09-07 | $2.05 | $2.05 | $2.06 | $2.00 |
| 2023-09-08 | $2.05 | $2.00 | $2.05 | $1.97 |
| 2023-09-09 | $2.00 | $1.99 | $2.01 | $1.95 |
| 2023-09-10 | $1.99 | $1.97 | $1.99 | $1.93 |
| 2023-09-11 | $1.97 | $1.89 | $1.99 | $1.86 |
| 2023-09-12 | $1.89 | $1.93 | $1.98 | $1.89 |
| 2023-09-13 | $1.93 | $1.99 | $1.99 | $1.92 |
| 2023-09-14 | $1.99 | $2.14 | $2.20 | $1.97 |
| 2023-09-15 | $2.14 | $2.12 | $2.27 | $2.08 |
| 2023-09-16 | $2.12 | $2.17 | $2.19 | $2.09 |
| 2023-09-17 | $2.17 | $2.08 | $2.25 | $2.06 |
| 2023-09-18 | $2.08 | $2.07 | $2.12 | $2.04 |
| 2023-09-19 | $2.07 | $2.11 | $2.11 | $2.05 |
| 2023-09-20 | $2.11 | $2.08 | $2.11 | $2.03 |
| 2023-09-21 | $2.08 | $1.99 | $2.08 | $1.98 |
| 2023-09-22 | $1.99 | $2.00 | $2.03 | $1.97 |
| 2023-09-23 | $2.00 | $2.00 | $2.02 | $1.98 |
| 2023-09-24 | $2.00 | $1.95 | $2.01 | $1.95 |
| 2023-09-25 | $1.95 | $2.02 | $2.03 | $1.95 |
| 2023-09-26 | $2.02 | $2.00 | $2.03 | $1.97 |
| 2023-09-27 | $2.00 | $2.07 | $2.09 | $1.99 |
| 2023-09-28 | $2.07 | $2.11 | $2.14 | $2.06 |
| 2023-09-29 | $2.11 | $2.29 | $2.40 | $2.09 |
| 2023-09-30 | $2.29 | $2.21 | $2.36 | $2.19 |
| 2023-10-01 | $2.21 | $2.36 | $2.37 | $2.20 |
| 2023-10-02 | $2.36 | $2.20 | $2.36 | $2.17 |
| 2023-10-03 | $2.20 | $2.15 | $2.20 | $2.12 |
| 2023-10-04 | $2.15 | $2.14 | $2.17 | $2.10 |
| 2023-10-05 | $2.14 | $2.07 | $2.15 | $2.07 |
| 2023-10-06 | $2.07 | $2.13 | $2.15 | $2.05 |
| 2023-10-07 | $2.13 | $2.14 | $2.15 | $2.10 |
| 2023-10-08 | $2.14 | $2.12 | $2.16 | $2.11 |
| 2023-10-09 | $2.12 | $2.02 | $2.13 | $2.01 |
| 2023-10-10 | $2.02 | $2.00 | $2.05 | $1.98 |
| 2023-10-11 | $2.00 | $1.99 | $2.02 | $1.97 |
| 2023-10-12 | $1.99 | $1.96 | $2.00 | $1.93 |
| 2023-10-13 | $1.96 | $1.99 | $2.03 | $1.94 |
| 2023-10-14 | $1.99 | $2.01 | $2.02 | $1.98 |
| 2023-10-15 | $2.01 | $2.13 | $2.26 | $1.99 |
| 2023-10-16 | $2.13 | $2.20 | $2.28 | $2.11 |
| 2023-10-17 | $2.20 | $2.12 | $2.20 | $2.10 |
| 2023-10-18 | $2.12 | $2.09 | $2.15 | $2.07 |
| 2023-10-19 | $2.09 | $2.06 | $2.10 | $2.06 |
| 2023-10-20 | $2.06 | $2.26 | $2.33 | $2.06 |
| 2023-10-21 | $2.26 | $2.33 | $2.38 | $2.23 |
| 2023-10-22 | $2.33 | $2.28 | $2.36 | $2.21 |
| 2023-10-23 | $2.28 | $2.38 | $2.40 | $2.21 |
| 2023-10-24 | $2.38 | $2.41 | $2.77 | $2.37 |
| 2023-10-25 | $2.41 | $2.53 | $2.64 | $2.36 |
| 2023-10-26 | $2.53 | $2.48 | $2.60 | $2.39 |
| 2023-10-27 | $2.48 | $2.46 | $2.49 | $2.37 |
| 2023-10-28 | $2.46 | $2.46 | $2.49 | $2.44 |
| 2023-10-29 | $2.46 | $2.45 | $2.49 | $2.42 |
| 2023-10-30 | $2.45 | $2.44 | $2.53 | $2.40 |
| 2023-10-31 | $2.44 | $2.43 | $2.48 | $2.36 |
| 2023-11-01 | $2.43 | $2.51 | $2.52 | $2.37 |
| 2023-11-02 | $2.51 | $2.47 | $2.57 | $2.42 |
| 2023-11-03 | $2.47 | $2.67 | $3.09 | $2.38 |
| 2023-11-04 | $2.67 | $2.83 | $3.10 | $2.66 |
| 2023-11-05 | $2.83 | $2.63 | $2.87 | $2.57 |
| 2023-11-06 | $2.63 | $2.63 | $2.69 | $2.53 |
| 2023-11-07 | $2.63 | $2.85 | $2.98 | $2.59 |
| 2023-11-08 | $2.85 | $2.90 | $3.23 | $2.82 |
| 2023-11-09 | $2.90 | $5.15 | $5.49 | $2.84 |
| 2023-11-10 | $5.15 | $4.49 | $5.73 | $4.06 |
| 2023-11-11 | $4.49 | $4.27 | $4.63 | $3.86 |
| 2023-11-12 | $4.27 | $4.12 | $4.49 | $3.91 |
| 2023-11-13 | $4.12 | $3.78 | $4.24 | $3.61 |
| 2023-11-14 | $3.78 | $3.62 | $3.82 | $3.49 |
| 2023-11-15 | $3.62 | $3.84 | $3.85 | $3.62 |
| 2023-11-16 | $3.84 | $3.83 | $4.29 | $3.73 |
| 2023-11-17 | $3.83 | $3.64 | $4.02 | $3.51 |
| 2023-11-18 | $3.64 | $3.47 | $3.68 | $3.31 |
| 2023-11-19 | $3.47 | $3.62 | $3.65 | $3.35 |
| 2023-11-20 | $3.62 | $3.68 | $3.79 | $3.52 |
| 2023-11-21 | $3.68 | $3.23 | $3.95 | $3.21 |
| 2023-11-22 | $3.23 | $3.55 | $3.58 | $3.23 |
| 2023-11-23 | $3.55 | $3.75 | $3.79 | $3.51 |
| 2023-11-24 | $3.75 | $3.61 | $3.86 | $3.58 |
| 2023-11-25 | $3.61 | $3.73 | $3.73 | $3.59 |
| 2023-11-26 | $3.73 | $3.61 | $3.93 | $3.53 |
| 2023-11-27 | $3.61 | $3.47 | $3.63 | $3.37 |
| 2023-11-28 | $3.47 | $3.57 | $3.59 | $3.38 |
| 2023-11-29 | $3.57 | $3.62 | $3.87 | $3.54 |
| 2023-11-30 | $3.62 | $3.55 | $3.64 | $3.50 |
| 2023-12-01 | $3.55 | $3.73 | $3.75 | $3.54 |
| 2023-12-02 | $3.73 | $4.19 | $4.35 | $3.71 |
| 2023-12-03 | $4.19 | $4.14 | $4.37 | $3.97 |
| 2023-12-04 | $4.14 | $4.86 | $5.27 | $4.04 |
| 2023-12-05 | $4.86 | $5.39 | $5.69 | $4.38 |
| 2023-12-06 | $5.39 | $4.59 | $5.69 | $4.56 |
| 2023-12-07 | $4.59 | $4.52 | $4.73 | $4.36 |
| 2023-12-08 | $4.52 | $4.61 | $4.62 | $4.40 |
| 2023-12-09 | $4.61 | $4.30 | $4.67 | $4.27 |
| 2023-12-10 | $4.30 | $4.35 | $4.42 | $4.20 |
| 2023-12-11 | $4.35 | $3.90 | $4.37 | $3.36 |
| 2023-12-12 | $3.90 | $3.79 | $4.10 | $3.67 |
| 2023-12-13 | $3.79 | $3.90 | $3.97 | $3.57 |
| 2023-12-14 | $3.90 | $3.95 | $4.06 | $3.69 |
| 2023-12-15 | $3.95 | $3.63 | $4.01 | $3.61 |
| 2023-12-16 | $3.63 | $3.76 | $3.85 | $3.59 |
| 2023-12-17 | $3.76 | $3.74 | $3.91 | $3.69 |
| 2023-12-18 | $3.74 | $3.73 | $3.80 | $3.37 |
| 2023-12-19 | $3.73 | $3.76 | $3.96 | $3.69 |
| 2023-12-20 | $3.76 | $4.18 | $4.23 | $3.74 |
| 2023-12-21 | $4.18 | $4.04 | $4.26 | $3.86 |
| 2023-12-22 | $4.04 | $4.12 | $4.13 | $3.96 |
| 2023-12-23 | $4.12 | $4.24 | $4.28 | $3.98 |
| 2023-12-24 | $4.24 | $4.10 | $4.32 | $4.03 |
| 2023-12-25 | $4.10 | $4.37 | $4.46 | $4.05 |
| 2023-12-26 | $4.37 | $4.56 | $4.62 | $4.18 |
| 2023-12-27 | $4.56 | $4.35 | $4.60 | $4.26 |
| 2023-12-28 | $4.35 | $4.03 | $4.46 | $3.95 |
| 2023-12-29 | $4.03 | $4.29 | $4.50 | $3.90 |
| 2023-12-30 | $4.29 | $4.11 | $4.57 | $4.05 |
| 2023-12-31 | $4.11 | $3.96 | $4.16 | $3.90 |
| 2024-01-01 | $3.96 | $4.20 | $4.21 | $3.88 |
| 2024-01-02 | $4.20 | $4.27 | $4.66 | $4.20 |
| 2024-01-03 | $4.27 | $3.67 | $4.50 | $3.10 |
| 2024-01-04 | $3.67 | $3.73 | $3.80 | $3.60 |
| 2024-01-05 | $3.73 | $3.66 | $3.76 | $3.46 |
| 2024-01-06 | $3.66 | $3.54 | $3.66 | $3.37 |
| 2024-01-07 | $3.54 | $3.42 | $3.64 | $3.37 |
| 2024-01-08 | $3.42 | $3.86 | $3.91 | $3.17 |
| 2024-01-09 | $3.86 | $3.49 | $3.87 | $3.41 |
| 2024-01-10 | $3.49 | $3.56 | $3.67 | $3.34 |
| 2024-01-11 | $3.56 | $3.78 | $3.93 | $3.50 |
| 2024-01-12 | $3.78 | $3.43 | $3.84 | $3.31 |
| 2024-01-13 | $3.43 | $3.50 | $3.54 | $3.33 |
| 2024-01-14 | $3.50 | $3.36 | $3.54 | $3.36 |
| 2024-01-15 | $3.36 | $3.44 | $3.52 | $3.36 |
| 2024-01-16 | $3.44 | $3.52 | $3.55 | $3.40 |
| 2024-01-17 | $3.52 | $3.48 | $3.54 | $3.39 |
| 2024-01-18 | $3.48 | $3.26 | $3.51 | $3.23 |
| 2024-01-19 | $3.26 | $3.25 | $3.28 | $3.04 |
| 2024-01-20 | $3.25 | $3.30 | $3.32 | $3.21 |
| 2024-01-21 | $3.30 | $3.31 | $3.43 | $3.28 |
| 2024-01-22 | $3.31 | $3.10 | $3.33 | $3.07 |
| 2024-01-23 | $3.10 | $3.05 | $3.18 | $2.86 |
| 2024-01-24 | $3.05 | $3.13 | $3.14 | $3.02 |
| 2024-01-25 | $3.13 | $3.08 | $3.14 | $3.01 |
| 2024-01-26 | $3.08 | $3.26 | $3.29 | $3.06 |
| 2024-01-27 | $3.26 | $3.32 | $3.35 | $3.21 |
| 2024-01-28 | $3.32 | $3.25 | $3.39 | $3.20 |
| 2024-01-29 | $3.25 | $3.35 | $3.37 | $3.21 |
| 2024-01-30 | $3.35 | $3.32 | $3.43 | $3.31 |
| 2024-01-31 | $3.32 | $3.20 | $3.34 | $3.16 |
| 2024-02-01 | $3.20 | $3.14 | $3.23 | $3.08 |
| 2024-02-02 | $3.14 | $3.20 | $3.21 | $3.14 |
| 2024-02-03 | $3.20 | $3.22 | $3.26 | $3.17 |
| 2024-02-04 | $3.22 | $3.19 | $3.32 | $3.16 |
| 2024-02-05 | $3.19 | $3.19 | $3.27 | $3.12 |
| 2024-02-06 | $3.19 | $3.18 | $3.23 | $3.15 |
| 2024-02-07 | $3.18 | $3.26 | $3.29 | $3.12 |
| 2024-02-08 | $3.26 | $3.32 | $3.37 | $3.26 |
| 2024-02-09 | $3.32 | $3.49 | $3.59 | $3.32 |
| 2024-02-10 | $3.49 | $3.47 | $3.57 | $3.39 |
| 2024-02-11 | $3.47 | $3.49 | $3.80 | $3.45 |
| 2024-02-12 | $3.49 | $3.63 | $3.69 | $3.41 |
| 2024-02-13 | $3.63 | $3.57 | $3.68 | $3.52 |
| 2024-02-14 | $3.57 | $3.70 | $3.78 | $3.53 |
| 2024-02-15 | $3.70 | $4.25 | $4.59 | $3.70 |
| 2024-02-16 | $4.25 | $4.42 | $5.08 | $4.23 |
| 2024-02-17 | $4.42 | $4.43 | $4.61 | $4.21 |
| 2024-02-18 | $4.43 | $4.26 | $4.47 | $4.22 |
| 2024-02-19 | $4.26 | $4.27 | $4.34 | $4.17 |
| 2024-02-20 | $4.27 | $4.12 | $4.31 | $3.83 |
| 2024-02-21 | $4.12 | $3.98 | $4.15 | $3.79 |
| 2024-02-22 | $3.98 | $3.93 | $4.05 | $3.89 |
| 2024-02-23 | $3.93 | $3.90 | $4.00 | $3.80 |
| 2024-02-24 | $3.90 | $4.05 | $4.11 | $3.81 |
| 2024-02-25 | $4.05 | $4.12 | $4.19 | $4.02 |
| 2024-02-26 | $4.12 | $4.29 | $4.31 | $4.04 |
| 2024-02-27 | $4.29 | $4.52 | $4.78 | $4.27 |
| 2024-02-28 | $4.52 | $4.54 | $4.84 | $3.97 |
| 2024-02-29 | $4.54 | $4.53 | $4.68 | $4.38 |
| 2024-03-01 | $4.53 | $5.63 | $6.07 | $4.53 |
| 2024-03-02 | $5.63 | $5.84 | $6.99 | $5.45 |
| 2024-03-03 | $5.84 | $5.52 | $5.89 | $5.12 |
| 2024-03-04 | $5.52 | $6.14 | $6.55 | $5.49 |
| 2024-03-05 | $6.14 | $5.20 | $6.68 | $4.29 |
| 2024-03-06 | $5.20 | $5.34 | $5.48 | $5.02 |
| 2024-03-07 | $5.34 | $5.61 | $5.66 | $5.16 |
| 2024-03-08 | $5.61 | $5.93 | $5.95 | $5.35 |
| 2024-03-09 | $5.93 | $5.90 | $6.09 | $5.81 |
| 2024-03-10 | $5.90 | $5.87 | $6.13 | $5.66 |
| 2024-03-11 | $5.87 | $6.13 | $6.27 | $5.51 |
| 2024-03-12 | $6.13 | $6.05 | $6.37 | $5.56 |
| 2024-03-13 | $6.05 | $6.17 | $6.36 | $5.94 |
| 2024-03-14 | $6.17 | $5.81 | $6.20 | $5.44 |
| 2024-03-15 | $5.81 | $5.41 | $5.92 | $4.95 |
| 2024-03-16 | $5.41 | $4.88 | $5.46 | $4.76 |
| 2024-03-17 | $4.88 | $5.14 | $5.20 | $4.66 |
| 2024-03-18 | $5.14 | $4.85 | $5.21 | $4.73 |
| 2024-03-19 | $4.85 | $4.35 | $4.92 | $4.21 |
| 2024-03-20 | $4.35 | $4.89 | $4.95 | $4.18 |
| 2024-03-21 | $4.89 | $5.04 | $5.14 | $4.78 |
| 2024-03-22 | $5.04 | $5.36 | $5.46 | $4.84 |
| 2024-03-23 | $5.36 | $8.73 | $9.36 | $5.26 |
| 2024-03-24 | $8.73 | $9.38 | $9.77 | $8.12 |
| 2024-03-25 | $9.38 | $8.20 | $10.67 | $8.14 |
| 2024-03-26 | $8.20 | $7.80 | $8.82 | $7.73 |
| 2024-03-27 | $7.80 | $7.40 | $7.86 | $7.28 |
| 2024-03-28 | $7.40 | $7.40 | $7.48 | $7.20 |
| 2024-03-29 | $7.40 | $7.10 | $7.40 | $6.96 |
| 2024-03-30 | $7.10 | $6.82 | $7.16 | $6.76 |
| 2024-03-31 | $6.82 | $7.14 | $7.31 | $6.79 |
| 2024-04-01 | $7.14 | $6.81 | $7.14 | $6.22 |
| 2024-04-02 | $6.81 | $6.48 | $6.96 | $6.25 |
| 2024-04-03 | $6.48 | $5.96 | $6.57 | $5.79 |
| 2024-04-04 | $5.96 | $6.30 | $6.45 | $5.88 |
| 2024-04-05 | $6.30 | $6.09 | $6.33 | $5.82 |
| 2024-04-06 | $6.09 | $6.19 | $6.25 | $6.05 |
| 2024-04-07 | $6.19 | $6.22 | $6.38 | $6.10 |
| 2024-04-08 | $6.22 | $6.67 | $6.75 | $6.03 |
| 2024-04-09 | $6.67 | $6.17 | $6.74 | $6.13 |
| 2024-04-10 | $6.17 | $6.03 | $6.22 | $5.64 |
| 2024-04-11 | $6.03 | $5.88 | $6.14 | $5.76 |
| 2024-04-12 | $5.88 | $4.57 | $5.99 | $4.05 |
| 2024-04-13 | $4.57 | $3.94 | $4.69 | $3.34 |
| 2024-04-14 | $3.94 | $4.33 | $4.38 | $3.78 |
| 2024-04-15 | $4.33 | $4.25 | $4.61 | $4.09 |
| 2024-04-16 | $4.25 | $4.28 | $4.35 | $4.02 |
| 2024-04-17 | $4.28 | $4.20 | $4.34 | $4.01 |
| 2024-04-18 | $4.20 | $4.32 | $4.36 | $4.07 |
| 2024-04-19 | $4.32 | $4.37 | $4.54 | $3.97 |
| 2024-04-20 | $4.37 | $4.75 | $4.80 | $4.32 |
| 2024-04-21 | $4.75 | $4.58 | $4.81 | $4.50 |
| 2024-04-22 | $4.58 | $4.71 | $4.78 | $4.56 |
| 2024-04-23 | $4.71 | $4.69 | $4.80 | $4.60 |
| 2024-04-24 | $4.69 | $4.41 | $4.93 | $4.34 |
| 2024-04-25 | $4.41 | $4.41 | $4.51 | $4.24 |
| 2024-04-26 | $4.41 | $4.30 | $4.44 | $4.27 |
| 2024-04-27 | $4.30 | $4.39 | $4.40 | $4.09 |
| 2024-04-28 | $4.39 | $4.30 | $4.50 | $4.28 |
| 2024-04-29 | $4.30 | $4.31 | $4.36 | $4.13 |
| 2024-04-30 | $4.31 | $4.05 | $4.35 | $3.88 |
| 2024-05-01 | $4.05 | $4.06 | $4.11 | $3.73 |
| 2024-05-02 | $4.06 | $4.15 | $4.20 | $3.92 |
| 2024-05-03 | $4.15 | $4.39 | $4.44 | $4.12 |
| 2024-05-04 | $4.39 | $4.38 | $4.46 | $4.36 |
| 2024-05-05 | $4.38 | $4.44 | $4.62 | $4.24 |
| 2024-05-06 | $4.44 | $4.30 | $4.57 | $4.28 |
| 2024-05-07 | $4.30 | $4.23 | $4.41 | $4.22 |
| 2024-05-08 | $4.23 | $4.34 | $4.51 | $4.14 |
| 2024-05-09 | $4.34 | $4.69 | $4.76 | $4.26 |
| 2024-05-10 | $4.69 | $4.33 | $4.69 | $4.27 |
| 2024-05-11 | $4.33 | $4.21 | $4.40 | $4.20 |
| 2024-05-12 | $4.21 | $4.12 | $4.26 | $4.11 |
| 2024-05-13 | $4.12 | $4.16 | $4.29 | $3.93 |
| 2024-05-14 | $4.16 | $4.04 | $4.24 | $4.03 |
| 2024-05-15 | $4.04 | $4.34 | $4.38 | $4.00 |
| 2024-05-16 | $4.34 | $4.10 | $4.38 | $4.05 |
| 2024-05-17 | $4.10 | $4.35 | $4.47 | $4.08 |
| 2024-05-18 | $4.35 | $4.34 | $4.43 | $4.26 |
| 2024-05-19 | $4.34 | $4.12 | $4.39 | $4.10 |
| 2024-05-20 | $4.12 | $4.56 | $4.63 | $4.04 |
| 2024-05-21 | $4.56 | $4.57 | $4.64 | $4.44 |
| 2024-05-22 | $4.57 | $4.45 | $4.57 | $4.34 |
| 2024-05-23 | $4.45 | $4.34 | $4.52 | $4.10 |
| 2024-05-24 | $4.34 | $4.36 | $4.40 | $4.14 |
| 2024-05-25 | $4.36 | $4.74 | $4.84 | $4.36 |
| 2024-05-26 | $4.74 | $4.52 | $4.74 | $4.48 |
| 2024-05-27 | $4.52 | $4.62 | $4.75 | $4.46 |
| 2024-05-28 | $4.62 | $4.63 | $4.69 | $4.44 |
| 2024-05-29 | $4.63 | $4.81 | $5.36 | $4.61 |
| 2024-05-30 | $4.81 | $4.97 | $5.07 | $4.69 |
| 2024-05-31 | $4.97 | $4.76 | $5.17 | $4.76 |
| 2024-06-01 | $4.76 | $4.68 | $4.78 | $4.62 |
| 2024-06-02 | $4.68 | $4.61 | $4.74 | $4.57 |
| 2024-06-03 | $4.61 | $4.59 | $4.78 | $4.57 |
| 2024-06-04 | $4.59 | $5.18 | $5.21 | $4.57 |
| 2024-06-05 | $5.18 | $4.99 | $5.36 | $4.91 |
| 2024-06-06 | $4.99 | $4.84 | $5.06 | $4.73 |
| 2024-06-07 | $4.84 | $4.51 | $5.10 | $4.14 |
| 2024-06-08 | $4.51 | $4.13 | $4.52 | $4.08 |
| 2024-06-09 | $4.13 | $4.18 | $4.24 | $4.06 |
| 2024-06-10 | $4.18 | $4.09 | $4.22 | $4.02 |
| 2024-06-11 | $4.09 | $3.87 | $4.12 | $3.79 |
| 2024-06-12 | $3.87 | $4.01 | $4.18 | $3.78 |
| 2024-06-13 | $4.01 | $3.80 | $4.04 | $3.75 |
| 2024-06-14 | $3.80 | $3.68 | $3.89 | $3.56 |
| 2024-06-15 | $3.68 | $3.69 | $3.77 | $3.67 |
| 2024-06-16 | $3.69 | $3.73 | $3.77 | $3.63 |
| 2024-06-17 | $3.73 | $3.48 | $3.76 | $3.37 |
| 2024-06-18 | $3.48 | $3.15 | $3.48 | $2.99 |
| 2024-06-19 | $3.15 | $3.15 | $3.25 | $3.12 |
| 2024-06-20 | $3.15 | $3.18 | $3.34 | $3.15 |
| 2024-06-21 | $3.18 | $3.20 | $3.26 | $3.14 |
| 2024-06-22 | $3.20 | $3.20 | $3.24 | $3.14 |
| 2024-06-23 | $3.20 | $3.09 | $3.34 | $3.06 |
| 2024-06-24 | $3.09 | $3.16 | $3.16 | $2.93 |
| 2024-06-25 | $3.16 | $3.23 | $3.27 | $3.15 |
| 2024-06-26 | $3.23 | $3.17 | $3.26 | $3.13 |
| 2024-06-27 | $3.17 | $3.22 | $3.25 | $3.08 |
| 2024-06-28 | $3.22 | $3.14 | $3.28 | $3.14 |
| 2024-06-29 | $3.14 | $3.07 | $3.20 | $3.06 |
| 2024-06-30 | $3.07 | $3.24 | $3.25 | $3.02 |
| 2024-07-01 | $3.24 | $3.18 | $3.30 | $3.17 |
| 2024-07-02 | $3.18 | $3.12 | $3.21 | $3.07 |
| 2024-07-03 | $3.12 | $3.02 | $3.15 | $2.98 |
| 2024-07-04 | $3.02 | $2.60 | $3.03 | $2.59 |
| 2024-07-05 | $2.60 | $2.55 | $2.60 | $2.29 |
| 2024-07-06 | $2.55 | $2.75 | $2.76 | $2.53 |
| 2024-07-07 | $2.75 | $2.57 | $2.79 | $2.56 |
| 2024-07-08 | $2.57 | $2.67 | $2.76 | $2.46 |
| 2024-07-09 | $2.67 | $2.76 | $2.78 | $2.64 |
| 2024-07-10 | $2.76 | $2.78 | $2.84 | $2.73 |
| 2024-07-11 | $2.78 | $2.75 | $2.88 | $2.73 |
| 2024-07-12 | $2.75 | $2.81 | $2.84 | $2.70 |
| 2024-07-13 | $2.81 | $2.86 | $2.87 | $2.79 |
| 2024-07-14 | $2.86 | $2.93 | $2.96 | $2.85 |
| 2024-07-15 | $2.93 | $3.22 | $3.22 | $2.93 |
| 2024-07-16 | $3.22 | $3.19 | $3.24 | $3.03 |
| 2024-07-17 | $3.19 | $3.22 | $3.30 | $3.18 |
| 2024-07-18 | $3.22 | $3.19 | $3.33 | $3.10 |
| 2024-07-19 | $3.19 | $3.41 | $3.46 | $3.11 |
| 2024-07-20 | $3.41 | $3.38 | $3.41 | $3.31 |
| 2024-07-21 | $3.38 | $3.45 | $3.48 | $3.38 |
| 2024-07-22 | $3.45 | $3.27 | $3.37 | $3.23 |
| 2024-07-23 | $3.27 | $3.16 | $3.33 | $3.10 |
| 2024-07-24 | $3.16 | $3.10 | $3.25 | $3.08 |
| 2024-07-25 | $3.10 | $3.13 | $3.14 | $2.98 |
| 2024-07-26 | $3.13 | $3.33 | $3.34 | $3.12 |
| 2024-07-27 | $3.33 | $3.41 | $3.52 | $3.30 |
| 2024-07-28 | $3.41 | $3.36 | $3.53 | $3.32 |
| 2024-07-29 | $3.36 | $3.39 | $3.65 | $3.36 |
| 2024-07-30 | $3.39 | $3.34 | $3.48 | $3.28 |
| 2024-07-31 | $3.34 | $3.26 | $3.49 | $3.25 |
| 2024-08-01 | $3.26 | $3.05 | $3.30 | $2.89 |
| 2024-08-02 | $3.05 | $2.78 | $3.07 | $2.76 |
| 2024-08-03 | $2.78 | $2.61 | $2.81 | $2.56 |
| 2024-08-04 | $2.61 | $2.47 | $2.66 | $2.41 |
| 2024-08-05 | $2.47 | $2.46 | $2.54 | $2.09 |
| 2024-08-06 | $2.46 | $2.48 | $2.62 | $2.45 |
| 2024-08-07 | $2.48 | $2.44 | $2.58 | $2.39 |
| 2024-08-08 | $2.44 | $2.70 | $2.72 | $2.40 |
| 2024-08-09 | $2.70 | $2.67 | $2.70 | $2.59 |
| 2024-08-10 | $2.67 | $2.68 | $2.71 | $2.62 |
| 2024-08-11 | $2.68 | $2.53 | $2.82 | $2.50 |
| 2024-08-12 | $2.53 | $2.65 | $2.69 | $2.49 |
| 2024-08-13 | $2.65 | $2.71 | $2.74 | $2.59 |
| 2024-08-14 | $2.71 | $2.63 | $2.72 | $2.60 |
| 2024-08-15 | $2.63 | $2.54 | $2.66 | $2.48 |
| 2024-08-16 | $2.54 | $2.55 | $2.58 | $2.47 |
| 2024-08-17 | $2.55 | $2.60 | $2.61 | $2.52 |
| 2024-08-18 | $2.60 | $2.63 | $2.71 | $2.57 |
| 2024-08-19 | $2.63 | $2.78 | $3.12 | $2.60 |
| 2024-08-20 | $2.78 | $2.82 | $3.03 | $2.73 |
| 2024-08-21 | $2.82 | $2.94 | $2.96 | $2.79 |
| 2024-08-22 | $2.94 | $2.88 | $2.96 | $2.83 |
| 2024-08-23 | $2.88 | $3.19 | $3.44 | $2.88 |
| 2024-08-24 | $3.19 | $3.29 | $3.47 | $3.15 |
| 2024-08-25 | $3.29 | $3.24 | $3.32 | $3.17 |
| 2024-08-26 | $3.24 | $3.05 | $3.26 | $3.03 |
| 2024-08-27 | $3.05 | $2.88 | $3.12 | $2.80 |
| 2024-08-28 | $2.88 | $2.78 | $2.93 | $2.73 |
| 2024-08-29 | $2.78 | $2.75 | $2.87 | $2.69 |
| 2024-08-30 | $2.75 | $2.74 | $2.78 | $2.64 |
| 2024-08-31 | $2.74 | $2.70 | $2.76 | $2.66 |
| 2024-09-01 | $2.70 | $2.56 | $2.72 | $2.55 |
| 2024-09-02 | $2.56 | $2.68 | $2.69 | $2.55 |
| 2024-09-03 | $2.68 | $2.59 | $2.76 | $2.59 |
| 2024-09-04 | $2.59 | $2.64 | $2.70 | $2.45 |
| 2024-09-05 | $2.64 | $2.52 | $2.65 | $2.51 |
| 2024-09-06 | $2.52 | $2.46 | $2.62 | $2.38 |
| 2024-09-07 | $2.46 | $2.45 | $2.51 | $2.42 |
| 2024-09-08 | $2.45 | $2.51 | $2.53 | $2.42 |
| 2024-09-09 | $2.51 | $2.64 | $2.68 | $2.50 |
| 2024-09-10 | $2.64 | $2.72 | $2.74 | $2.59 |
| 2024-09-11 | $2.72 | $2.69 | $2.73 | $2.60 |
| 2024-09-12 | $2.69 | $2.77 | $2.79 | $2.69 |
| 2024-09-13 | $2.77 | $2.82 | $2.84 | $2.71 |
| 2024-09-14 | $2.82 | $2.82 | $2.85 | $2.77 |
| 2024-09-15 | $2.82 | $2.70 | $2.84 | $2.65 |
| 2024-09-16 | $2.70 | $2.65 | $2.73 | $2.61 |
| 2024-09-17 | $2.65 | $2.79 | $2.80 | $2.61 |
| 2024-09-18 | $2.79 | $2.90 | $2.90 | $2.71 |
| 2024-09-19 | $2.90 | $2.96 | $3.04 | $2.89 |
| 2024-09-20 | $2.96 | $3.04 | $3.07 | $2.93 |
| 2024-09-21 | $3.04 | $3.05 | $3.07 | $2.97 |
| 2024-09-22 | $3.05 | $2.94 | $3.05 | $2.85 |
| 2024-09-23 | $2.94 | $3.05 | $3.07 | $2.89 |
| 2024-09-24 | $3.05 | $3.18 | $3.18 | $3.01 |
| 2024-09-25 | $3.18 | $3.07 | $3.22 | $3.07 |
| 2024-09-26 | $3.07 | $3.17 | $3.20 | $3.04 |
| 2024-09-27 | $3.17 | $3.26 | $3.29 | $3.15 |
| 2024-09-28 | $3.26 | $3.13 | $3.30 | $3.08 |
| 2024-09-29 | $3.13 | $3.19 | $3.25 | $3.09 |
| 2024-09-30 | $3.19 | $2.93 | $3.21 | $2.90 |
| 2024-10-01 | $2.93 | $2.72 | $3.09 | $2.65 |
| 2024-10-02 | $2.72 | $2.61 | $2.81 | $2.55 |
| 2024-10-03 | $2.61 | $2.60 | $2.68 | $2.52 |
| 2024-10-04 | $2.60 | $2.71 | $2.73 | $2.58 |
| 2024-10-05 | $2.71 | $2.68 | $2.73 | $2.62 |
| 2024-10-06 | $2.68 | $2.77 | $2.78 | $2.67 |
| 2024-10-07 | $2.77 | $2.70 | $2.85 | $2.70 |
| 2024-10-08 | $2.70 | $2.72 | $2.80 | $2.69 |
| 2024-10-09 | $2.72 | $2.62 | $2.76 | $2.59 |
| 2024-10-10 | $2.62 | $2.64 | $2.66 | $2.54 |
| 2024-10-11 | $2.64 | $2.78 | $2.80 | $2.63 |
| 2024-10-12 | $2.78 | $2.90 | $2.92 | $2.78 |
| 2024-10-13 | $2.90 | $2.88 | $2.92 | $2.79 |
| 2024-10-14 | $2.88 | $3.02 | $3.04 | $2.83 |
| 2024-10-15 | $3.02 | $2.94 | $3.04 | $2.82 |
| 2024-10-16 | $2.94 | $2.85 | $2.96 | $2.81 |
| 2024-10-17 | $2.85 | $2.78 | $2.89 | $2.74 |
| 2024-10-18 | $2.78 | $2.87 | $2.89 | $2.76 |
| 2024-10-19 | $2.87 | $2.90 | $2.93 | $2.84 |
| 2024-10-20 | $2.90 | $3.05 | $3.07 | $2.88 |
| 2024-10-21 | $3.05 | $3.01 | $3.24 | $2.97 |
| 2024-10-22 | $3.01 | $3.04 | $3.08 | $2.93 |
| 2024-10-23 | $3.04 | $2.90 | $3.05 | $2.78 |
| 2024-10-24 | $2.90 | $2.96 | $3.00 | $2.87 |
| 2024-10-25 | $2.96 | $2.74 | $2.99 | $2.67 |
| 2024-10-26 | $2.74 | $2.80 | $2.86 | $2.74 |
| 2024-10-27 | $2.80 | $2.80 | $2.83 | $2.75 |
| 2024-10-28 | $2.80 | $2.88 | $2.91 | $2.73 |
| 2024-10-29 | $2.88 | $3.12 | $3.12 | $2.88 |
| 2024-10-30 | $3.12 | $3.07 | $3.15 | $3.04 |
| 2024-10-31 | $3.07 | $2.90 | $3.07 | $2.86 |
| 2024-11-01 | $2.90 | $2.86 | $2.96 | $2.82 |
| 2024-11-02 | $2.86 | $2.79 | $2.89 | $2.79 |
| 2024-11-03 | $2.79 | $2.70 | $2.80 | $2.60 |
| 2024-11-04 | $2.70 | $2.61 | $2.73 | $2.56 |
| 2024-11-05 | $2.61 | $2.69 | $2.73 | $2.60 |
| 2024-11-06 | $2.69 | $3.01 | $3.03 | $2.69 |
| 2024-11-07 | $3.01 | $3.01 | $3.07 | $2.94 |
| 2024-11-08 | $3.01 | $3.03 | $3.08 | $2.95 |
| 2024-11-09 | $3.03 | $3.15 | $3.17 | $2.99 |
| 2024-11-10 | $3.15 | $3.36 | $3.49 | $3.11 |
| 2024-11-11 | $3.36 | $3.50 | $3.62 | $3.29 |
| 2024-11-12 | $3.50 | $3.27 | $3.57 | $3.12 |
| 2024-11-13 | $3.27 | $3.17 | $3.30 | $3.01 |
| 2024-11-14 | $3.17 | $3.07 | $3.30 | $3.04 |
| 2024-11-15 | $3.07 | $3.14 | $3.18 | $2.98 |
| 2024-11-16 | $3.14 | $3.30 | $3.35 | $3.12 |
| 2024-11-17 | $3.30 | $3.16 | $3.38 | $3.13 |
| 2024-11-18 | $3.16 | $3.37 | $3.38 | $3.16 |
| 2024-11-19 | $3.37 | $3.28 | $3.38 | $3.20 |
| 2024-11-20 | $3.28 | $3.14 | $3.29 | $3.07 |
| 2024-11-21 | $3.14 | $3.37 | $3.40 | $3.06 |
| 2024-11-22 | $3.37 | $3.42 | $3.45 | $3.28 |
| 2024-11-23 | $3.42 | $3.55 | $3.64 | $3.38 |
| 2024-11-24 | $3.55 | $3.68 | $3.80 | $3.31 |
| 2024-11-25 | $3.68 | $3.54 | $3.79 | $3.47 |
| 2024-11-26 | $3.54 | $3.42 | $3.82 | $3.28 |
| 2024-11-27 | $3.42 | $3.75 | $3.78 | $3.37 |
| 2024-11-28 | $3.75 | $3.74 | $3.79 | $3.60 |
| 2024-11-29 | $3.74 | $3.81 | $3.87 | $3.67 |
| 2024-11-30 | $3.81 | $3.98 | $4.00 | $3.75 |
| 2024-12-01 | $3.98 | $3.89 | $4.11 | $3.83 |
| 2024-12-02 | $3.89 | $4.07 | $4.07 | $3.69 |
| 2024-12-03 | $4.07 | $4.36 | $4.41 | $3.87 |
| 2024-12-04 | $4.36 | $4.55 | $4.70 | $4.26 |
| 2024-12-05 | $4.55 | $4.38 | $4.71 | $4.24 |
| 2024-12-06 | $4.38 | $4.68 | $4.82 | $4.34 |
| 2024-12-07 | $4.68 | $4.64 | $4.75 | $4.61 |
| 2024-12-08 | $4.64 | $4.70 | $4.72 | $4.53 |
| 2024-12-09 | $4.70 | $3.74 | $4.70 | $3.27 |
| 2024-12-10 | $3.74 | $3.54 | $3.79 | $3.26 |
| 2024-12-11 | $3.54 | $3.93 | $3.96 | $3.40 |
| 2024-12-12 | $3.93 | $3.98 | $4.09 | $3.87 |
| 2024-12-13 | $3.98 | $3.98 | $4.02 | $3.85 |
| 2024-12-14 | $3.98 | $3.90 | $4.25 | $3.78 |
| 2024-12-15 | $3.90 | $3.95 | $4.03 | $3.77 |
| 2024-12-16 | $3.95 | $3.95 | $4.08 | $3.78 |
| 2024-12-17 | $3.95 | $3.77 | $3.99 | $3.71 |
| 2024-12-18 | $3.77 | $3.38 | $3.79 | $3.35 |
| 2024-12-19 | $3.38 | $3.12 | $3.42 | $2.97 |
| 2024-12-20 | $3.12 | $3.42 | $3.43 | $2.79 |
| 2024-12-21 | $3.42 | $3.93 | $4.05 | $3.41 |
| 2024-12-22 | $3.93 | $3.98 | $4.12 | $3.81 |
| 2024-12-23 | $3.98 | $4.28 | $4.33 | $3.81 |
| 2024-12-24 | $4.28 | $4.34 | $4.44 | $4.13 |
| 2024-12-25 | $4.34 | $4.37 | $4.70 | $4.27 |
| 2024-12-26 | $4.37 | $4.18 | $4.38 | $4.08 |
| 2024-12-27 | $4.18 | $4.22 | $4.40 | $4.08 |
| 2024-12-28 | $4.22 | $4.30 | $4.39 | $4.11 |
| 2024-12-29 | $4.30 | $4.29 | $4.37 | $4.23 |
| 2024-12-30 | $4.29 | $4.08 | $4.36 | $4.02 |
| 2024-12-31 | $4.08 | $4.13 | $4.29 | $4.02 |
| 2025-01-01 | $4.13 | $4.27 | $4.32 | $4.13 |
| 2025-01-02 | $4.27 | $4.26 | $4.34 | $4.22 |
| 2025-01-03 | $4.26 | $4.32 | $4.35 | $4.18 |
| 2025-01-04 | $4.32 | $4.36 | $4.42 | $4.26 |
| 2025-01-05 | $4.36 | $4.34 | $4.55 | $4.19 |
| 2025-01-06 | $4.34 | $4.47 | $4.65 | $4.27 |
| 2025-01-07 | $4.47 | $3.93 | $4.47 | $3.92 |
| 2025-01-08 | $3.93 | $3.91 | $3.98 | $3.75 |
| 2025-01-09 | $3.91 | $3.83 | $3.96 | $3.70 |
| 2025-01-10 | $3.83 | $4.06 | $4.12 | $3.83 |
| 2025-01-11 | $4.06 | $3.96 | $4.08 | $3.90 |
| 2025-01-12 | $3.96 | $3.89 | $3.99 | $3.85 |
| 2025-01-13 | $3.89 | $3.97 | $4.05 | $3.59 |
| 2025-01-14 | $3.97 | $4.09 | $4.12 | $3.97 |
| 2025-01-15 | $4.09 | $4.22 | $4.26 | $4.07 |
| 2025-01-16 | $4.22 | $4.13 | $4.23 | $4.07 |
| 2025-01-17 | $4.13 | $4.30 | $4.37 | $4.13 |
| 2025-01-18 | $4.30 | $4.17 | $4.31 | $3.98 |
| 2025-01-19 | $4.17 | $3.98 | $4.26 | $3.82 |
| 2025-01-20 | $3.98 | $3.97 | $4.40 | $3.87 |
| 2025-01-21 | $3.97 | $4.09 | $4.14 | $3.84 |
| 2025-01-22 | $4.09 | $3.92 | $4.10 | $3.90 |
| 2025-01-23 | $3.92 | $3.99 | $4.01 | $3.79 |
| 2025-01-24 | $3.99 | $3.88 | $4.01 | $3.83 |
| 2025-01-25 | $3.88 | $3.91 | $3.96 | $3.84 |
| 2025-01-26 | $3.91 | $3.80 | $3.94 | $3.78 |
| 2025-01-27 | $3.80 | $3.74 | $3.84 | $3.52 |
| 2025-01-28 | $3.74 | $3.73 | $3.91 | $3.70 |
| 2025-01-29 | $3.73 | $3.89 | $4.02 | $3.73 |
| 2025-01-30 | $3.89 | $3.79 | $4.10 | $3.77 |
| 2025-01-31 | $3.79 | $3.90 | $4.03 | $3.76 |
| 2025-02-01 | $3.90 | $3.83 | $3.98 | $3.79 |
| 2025-02-02 | $3.83 | $3.64 | $3.92 | $3.46 |
| 2025-02-03 | $3.64 | $3.75 | $3.80 | $2.76 |
| 2025-02-04 | $3.75 | $3.52 | $3.78 | $3.44 |
| 2025-02-05 | $3.52 | $3.41 | $3.55 | $3.36 |
| 2025-02-06 | $3.41 | $3.34 | $3.52 | $3.28 |
| 2025-02-07 | $3.34 | $3.47 | $3.59 | $3.31 |
| 2025-02-08 | $3.47 | $3.52 | $3.53 | $3.35 |
| 2025-02-09 | $3.52 | $3.38 | $3.63 | $3.27 |
| 2025-02-10 | $3.38 | $3.45 | $3.48 | $3.33 |
| 2025-02-11 | $3.45 | $3.42 | $3.54 | $3.37 |
| 2025-02-12 | $3.42 | $3.51 | $3.57 | $3.36 |
| 2025-02-13 | $3.51 | $3.50 | $3.53 | $3.43 |
| 2025-02-14 | $3.50 | $3.54 | $3.84 | $3.49 |
| 2025-02-15 | $3.54 | $3.61 | $3.66 | $3.54 |
| 2025-02-16 | $3.61 | $3.68 | $3.97 | $3.55 |
| 2025-02-17 | $3.68 | $3.61 | $3.71 | $3.50 |
| 2025-02-18 | $3.61 | $3.68 | $3.72 | $3.51 |
| 2025-02-19 | $3.68 | $3.73 | $3.79 | $3.63 |
| 2025-02-20 | $3.73 | $3.73 | $3.77 | $3.68 |
| 2025-02-21 | $3.73 | $3.85 | $3.98 | $3.70 |
| 2025-02-22 | $3.85 | $3.74 | $4.02 | $3.66 |
| 2025-02-23 | $3.74 | $3.78 | $3.78 | $3.65 |
| 2025-02-24 | $3.78 | $3.35 | $3.79 | $3.35 |
| 2025-02-25 | $3.35 | $3.24 | $3.43 | $3.14 |
| 2025-02-26 | $3.24 | $3.29 | $3.42 | $3.16 |
| 2025-02-27 | $3.29 | $3.35 | $3.36 | $3.24 |
| 2025-02-28 | $3.35 | $3.30 | $3.36 | $3.05 |
| 2025-03-01 | $3.30 | $3.30 | $3.42 | $3.24 |
| 2025-03-02 | $3.30 | $3.68 | $3.79 | $3.24 |
| 2025-03-03 | $3.68 | $3.42 | $3.90 | $3.33 |
| 2025-03-04 | $3.42 | $3.15 | $3.42 | $2.91 |
| 2025-03-05 | $3.15 | $3.13 | $3.26 | $3.08 |
| 2025-03-06 | $3.13 | $2.95 | $3.13 | $2.88 |
| 2025-03-07 | $2.95 | $3.00 | $3.11 | $2.80 |
| 2025-03-08 | $3.00 | $3.07 | $3.10 | $2.95 |
| 2025-03-09 | $3.07 | $2.51 | $3.09 | $2.43 |
| 2025-03-10 | $2.51 | $2.06 | $2.53 | $2.03 |
| 2025-03-11 | $2.06 | $1.89 | $2.08 | $1.79 |
| 2025-03-12 | $1.89 | $1.88 | $1.92 | $1.74 |
| 2025-03-13 | $1.88 | $1.81 | $1.92 | $1.73 |
| 2025-03-14 | $1.81 | $1.83 | $1.89 | $1.80 |
| 2025-03-15 | $1.83 | $1.86 | $1.87 | $1.81 |
| 2025-03-16 | $1.86 | $1.77 | $1.88 | $1.74 |
| 2025-03-17 | $1.77 | $1.83 | $1.88 | $1.77 |
| 2025-03-18 | $1.83 | $1.72 | $1.83 | $1.64 |
| 2025-03-19 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2025-03-20 | $1.75 | $1.69 | $1.75 | $1.66 |
| 2025-03-21 | $1.69 | $1.70 | $1.73 | $1.66 |
| 2025-03-22 | $1.70 | $1.68 | $1.71 | $1.66 |
| 2025-03-23 | $1.68 | $1.70 | $1.71 | $1.67 |
| 2025-03-24 | $1.70 | $1.73 | $1.75 | $1.69 |
| 2025-03-25 | $1.73 | $1.72 | $1.75 | $1.69 |
| 2025-03-26 | $1.72 | $1.66 | $1.74 | $1.64 |
| 2025-03-27 | $1.66 | $1.58 | $1.68 | $1.57 |
| 2025-03-28 | $1.58 | $1.51 | $1.60 | $1.49 |
| 2025-03-29 | $1.51 | $1.40 | $1.52 | $1.37 |
| 2025-03-30 | $1.40 | $1.42 | $1.46 | $1.40 |
| 2025-03-31 | $1.42 | $1.42 | $1.44 | $1.39 |
| 2025-04-01 | $1.42 | $1.36 | $1.47 | $1.36 |
| 2025-04-02 | $1.36 | $1.17 | $1.37 | $1.17 |
| 2025-04-03 | $1.17 | $1.22 | $1.24 | $1.16 |
| 2025-04-04 | $1.22 | $1.24 | $1.27 | $1.18 |
| 2025-04-05 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2025-04-06 | $1.24 | $1.03 | $1.25 | $1.01 |
| 2025-04-07 | $1.03 | $1.12 | $1.16 | $0.9985000 |
| 2025-04-08 | $1.12 | $0.8208000 | $1.16 | $0.7614000 |
| 2025-04-09 | $0.8208000 | $0.8998000 | $0.9792000 | $0.8019000 |
| 2025-04-10 | $0.8998000 | $0.8694000 | $0.9385000 | $0.8617000 |
| 2025-04-11 | $0.8694000 | $0.8502000 | $0.9255000 | $0.8397000 |
| 2025-04-12 | $0.8502000 | $0.8700000 | $0.9085000 | $0.8201000 |
| 2025-04-13 | $0.8700000 | $0.8305000 | $0.8900000 | $0.7915000 |
| 2025-04-14 | $0.8305000 | $0.8792000 | $0.9923000 | $0.8118000 |
| 2025-04-15 | $0.8792000 | $0.7991000 | $0.9175000 | $0.7819000 |
| 2025-04-16 | $0.7991000 | $0.7900000 | $0.8467000 | $0.7227000 |
| 2025-04-17 | $0.7900000 | $0.7708000 | $0.8012000 | $0.7600000 |
| 2025-04-18 | $0.7708000 | $0.8003000 | $0.8297000 | $0.7700000 |
| 2025-04-19 | $0.8003000 | $0.8205000 | $0.8503000 | $0.7900000 |
| 2025-04-20 | $0.8205000 | $0.8109000 | $0.8949000 | $0.7541000 |
| 2025-04-21 | $0.8109000 | $1.04 | $1.28 | $0.8107000 |
| 2025-04-22 | $1.04 | $1.00 | $1.08 | $0.9006000 |
| 2025-04-23 | $1.00 | $0.9600000 | $1.05 | $0.9317000 |
| 2025-04-24 | $0.9600000 | $0.9600000 | $0.9704000 | $0.9200000 |
| 2025-04-25 | $0.9600000 | $1.04 | $1.10 | $0.9300000 |
| 2025-04-26 | $1.04 | $1.02 | $1.04 | $0.9900000 |
| 2025-04-27 | $1.02 | $0.9403000 | $1.02 | $0.9403000 |
| 2025-04-28 | $0.9403000 | $0.9705000 | $1.01 | $0.9206000 |
| 2025-04-29 | $0.9705000 | $1.20 | $1.32 | $0.9700000 |
| 2025-04-30 | $1.20 | $1.12 | $1.21 | $1.06 |
| 2025-05-01 | $1.12 | $1.13 | $1.18 | $1.06 |
| 2025-05-02 | $1.13 | $1.13 | $1.17 | $1.08 |
| 2025-05-03 | $1.13 | $1.07 | $1.13 | $1.03 |
| 2025-05-04 | $1.07 | $1.02 | $1.08 | $1.02 |
| 2025-05-05 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2025-05-06 | $1.02 | $1.00 | $1.05 | $0.9510000 |
| 2025-05-07 | $1.00 | $1.03 | $1.06 | $1.00 |
| 2025-05-08 | $1.03 | $1.12 | $1.13 | $1.02 |
| 2025-05-09 | $1.12 | $1.15 | $1.18 | $1.10 |
| 2025-05-10 | $1.15 | $1.21 | $1.21 | $1.13 |
| 2025-05-11 | $1.21 | $1.19 | $1.22 | $1.05 |
| 2025-05-12 | $1.19 | $1.17 | $1.37 | $1.10 |
| 2025-05-13 | $1.17 | $1.19 | $1.19 | $1.09 |
| 2025-05-14 | $1.19 | $1.14 | $1.20 | $1.11 |
| 2025-05-15 | $1.14 | $1.06 | $1.16 | $1.02 |
| 2025-05-16 | $1.06 | $1.08 | $1.11 | $1.05 |
| 2025-05-17 | $1.08 | $1.33 | $1.49 | $1.06 |
| 2025-05-18 | $1.33 | $1.27 | $1.42 | $1.21 |
| 2025-05-19 | $1.27 | $1.24 | $1.28 | $1.19 |
| 2025-05-20 | $1.24 | $1.22 | $1.29 | $1.16 |
| 2025-05-21 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2025-05-22 | $1.25 | $1.27 | $1.30 | $1.24 |
| 2025-05-23 | $1.27 | $1.18 | $1.30 | $1.16 |
| 2025-05-24 | $1.18 | $1.20 | $1.24 | $1.18 |
| 2025-05-25 | $1.20 | $1.18 | $1.21 | $1.14 |
| 2025-05-26 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2025-05-27 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2025-05-28 | $1.20 | $1.19 | $1.23 | $1.15 |
| 2025-05-29 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2025-05-30 | $1.14 | $1.07 | $1.14 | $1.07 |
| 2025-05-31 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2025-06-01 | $1.06 | $1.09 | $1.09 | $1.05 |
| 2025-06-02 | $1.09 | $1.09 | $1.19 | $1.05 |
| 2025-06-03 | $1.09 | $1.05 | $1.10 | $1.05 |
| 2025-06-04 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2025-06-05 | $1.02 | $0.9523000 | $1.02 | $0.9402000 |
| 2025-06-06 | $0.9523000 | $0.9774000 | $0.9998000 | $0.9485000 |
| 2025-06-07 | $0.9774000 | $1.00 | $1.02 | $0.9710000 |
| 2025-06-08 | $1.00 | $1.00 | $1.03 | $0.9800000 |
| 2025-06-09 | $1.00 | $1.03 | $1.03 | $0.9800000 |
| 2025-06-10 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2025-06-11 | $1.03 | $0.9897000 | $1.03 | $0.9804000 |
| 2025-06-12 | $0.9897000 | $0.9617000 | $1.00 | $0.9600000 |
| 2025-06-13 | $0.9617000 | $0.9500000 | $0.9800000 | $0.9100000 |
| 2025-06-14 | $0.9500000 | $0.9400000 | $0.9618000 | $0.9300000 |
| 2025-06-15 | $0.9400000 | $0.9499000 | $0.9503000 | $0.9300000 |
| 2025-06-16 | $0.9499000 | $0.9504000 | $0.9700000 | $0.9400000 |
| 2025-06-17 | $0.9504000 | $0.9297000 | $0.9600000 | $0.9200000 |
| 2025-06-18 | $0.9297000 | $0.9400000 | $0.9503000 | $0.9290000 |
| 2025-06-19 | $0.9400000 | $0.9400000 | $0.9500000 | $0.9200000 |
| 2025-06-20 | $0.9400000 | $0.9000000 | $0.9401000 | $0.8800000 |
| 2025-06-21 | $0.9000000 | $0.8899000 | $0.9208000 | $0.8793000 |
| 2025-06-22 | $0.8899000 | $0.8929000 | $0.9200000 | $0.8500000 |
| 2025-06-23 | $0.8929000 | $0.9500000 | $0.9500000 | $0.8700000 |
| 2025-06-24 | $0.9500000 | $0.9600000 | $0.9600000 | $0.9300000 |
| 2025-06-25 | $0.9600000 | $0.9500000 | $0.9838000 | $0.9400000 |
| 2025-06-26 | $0.9500000 | $0.9701000 | $0.9800000 | $0.9500000 |
| 2025-06-27 | $0.9701000 | $1.00 | $1.03 | $0.9230000 |
| 2025-06-28 | $1.00 | $1.00 | $1.03 | $0.9700000 |
| 2025-06-29 | $1.00 | $1.01 | $1.04 | $0.9800000 |
| 2025-06-30 | $1.01 | $0.9900000 | $1.03 | $0.9700000 |
| 2025-07-01 | $0.9900000 | $0.9400000 | $0.9900000 | $0.9300000 |
| 2025-07-02 | $0.9400000 | $0.9700000 | $0.9900000 | $0.9200000 |
| 2025-07-03 | $0.9700000 | $0.9902000 | $0.9931000 | $0.9698000 |
| Paar | Vahetus |
|---|---|
| BADGER/BTC | binance |
| BADGER/USDT | binance |
| BADGER/USDT | bingx |
| BADGER/EUR | bit2me |
| BADGER/USDT | bitget |
| BADGER/USDT | bitrue |
| BADGER/USDT | bitunix |
| BADGER/EUR | bitvavo |
| BADGER/USDT | bydfi |
| BADGER/USD | coinbase |
| BADGER/USDT | coinex |
| BADGER/AUD | coinjar |
| BADGER/EUR | coinjar |
| BADGER/GBP | coinjar |
| BADGER/USD | coinjar |
| BADGER/USDC | coinjar |
| BADGER/USDT | coinw |
| BADGER/USD | cryptodotcom |
| BADGER/USDT | cryptology |
| BADGER/USDT | digifinex |
| BADGER/TRY | gateio |
| BADGER/USDT | gateio |
| BADGER/BTC | hitbtc |
| BADGER/USDT | hitbtc |
| BADGER/USDT | huobipro |
| BADGER/IDR | indodax |
| BADGER/EUR | kraken |
| BADGER/USD | kraken |
| BADGER/BTC | latoken |
| BADGER/USDT | latoken |
| BADGER/USDT | lbank |
| BADGER/BRL | mercadobitcoin |
| BADGER/BTC | mexc |
| BADGER/USDT | mexc |
| BADGER/USD | okex |
| BADGER/USDC | okex |
| BADGER/USDT | okex |
| BADGER/USDT | phemex |
| BADGER/USDT | poloniex |
| BADGER/USDT | whitebit |
| BADGER/USDT | xtpub |
