AMB Coin Values AMB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.0262100 | $0.0337000 | $0.0406500 | $0.0257900 |
| 2019-10-09 | $0.0337000 | $0.0334100 | $0.0381300 | $0.0313400 |
| 2019-10-10 | $0.0334100 | $0.0356600 | $0.0391700 | $0.0331100 |
| 2019-10-11 | $0.0356600 | $0.0334000 | $0.0354800 | $0.0300400 |
| 2019-10-12 | $0.0334000 | $0.0329000 | $0.0336800 | $0.0317500 |
| 2019-10-13 | $0.0329000 | $0.0360900 | $0.0436900 | $0.0317800 |
| 2019-10-14 | $0.0360900 | $0.0378800 | $0.0383500 | $0.0342500 |
| 2019-10-15 | $0.0378800 | $0.0359900 | $0.0392200 | $0.0351200 |
| 2019-10-16 | $0.0359900 | $0.0336800 | $0.0357200 | $0.0320700 |
| 2019-10-17 | $0.0336800 | $0.0346700 | $0.0364400 | $0.0333500 |
| 2019-10-18 | $0.0346700 | $0.0332000 | $0.0338400 | $0.0315000 |
| 2019-10-19 | $0.0332000 | $0.0325400 | $0.0330300 | $0.0318000 |
| 2019-10-20 | $0.0325400 | $0.0333700 | $0.0342700 | $0.0326700 |
| 2019-10-21 | $0.0333700 | $0.0350700 | $0.0358000 | $0.0330400 |
| 2019-10-22 | $0.0350700 | $0.0328900 | $0.0344700 | $0.0325400 |
| 2019-10-23 | $0.0328900 | $0.0279700 | $0.0318000 | $0.0279700 |
| 2019-10-24 | $0.0279700 | $0.0266100 | $0.0280700 | $0.0254300 |
| 2019-10-25 | $0.0266100 | $0.0277200 | $0.0301000 | $0.0267200 |
| 2019-10-26 | $0.0277200 | $0.0296200 | $0.0296400 | $0.0249900 |
| 2019-10-27 | $0.0296200 | $0.0292500 | $0.0308200 | $0.0268600 |
| 2019-10-28 | $0.0292500 | $0.0341600 | $0.0435400 | $0.0269300 |
| 2019-10-29 | $0.0341600 | $0.0332000 | $0.0375000 | $0.0331200 |
| 2019-10-30 | $0.0332000 | $0.0334700 | $0.0341000 | $0.0310100 |
| 2019-10-31 | $0.0334700 | $0.0356600 | $0.0377200 | $0.0319700 |
| 2019-11-01 | $0.0356600 | $0.0334700 | $0.0361500 | $0.0330100 |
| 2019-11-02 | $0.0334700 | $0.0334200 | $0.0347500 | $0.0320900 |
| 2019-11-03 | $0.0334200 | $0.0320700 | $0.0338700 | $0.0316900 |
| 2019-11-04 | $0.0320700 | $0.0313100 | $0.0331600 | $0.0305100 |
| 2019-11-05 | $0.0313100 | $0.0315000 | $0.0331800 | $0.0306300 |
| 2019-11-06 | $0.0315000 | $0.0320900 | $0.0332800 | $0.0308900 |
| 2019-11-07 | $0.0320900 | $0.0307600 | $0.0325500 | $0.0299000 |
| 2019-11-08 | $0.0307600 | $0.0281700 | $0.0305200 | $0.0269200 |
| 2019-11-09 | $0.0281700 | $0.0282500 | $0.0286700 | $0.0274300 |
| 2019-11-10 | $0.0282500 | $0.0280900 | $0.0297400 | $0.0275000 |
| 2019-11-11 | $0.0280900 | $0.0270200 | $0.0277200 | $0.0265000 |
| 2019-11-12 | $0.0270200 | $0.0280100 | $0.0280100 | $0.0263800 |
| 2019-11-13 | $0.0280100 | $0.0301500 | $0.0307900 | $0.0278000 |
| 2019-11-14 | $0.0301500 | $0.0316000 | $0.0319900 | $0.0293600 |
| 2019-11-15 | $0.0316000 | $0.0288600 | $0.0308200 | $0.0279800 |
| 2019-11-16 | $0.0288600 | $0.0294000 | $0.0305700 | $0.0287600 |
| 2019-11-17 | $0.0294000 | $0.0288300 | $0.0310900 | $0.0285500 |
| 2019-11-18 | $0.0288300 | $0.0265900 | $0.0280500 | $0.0259700 |
| 2019-11-19 | $0.0265900 | $0.0270300 | $0.0271900 | $0.0249900 |
| 2019-11-20 | $0.0270300 | $0.0257000 | $0.0269900 | $0.0253500 |
| 2019-11-21 | $0.0257000 | $0.0235300 | $0.0242600 | $0.0226300 |
| 2019-11-22 | $0.0235300 | $0.0214200 | $0.0222300 | $0.0203800 |
| 2019-11-23 | $0.0214200 | $0.0233100 | $0.0238100 | $0.0213100 |
| 2019-11-24 | $0.0233100 | $0.0207700 | $0.0215300 | $0.0202300 |
| 2019-11-25 | $0.0207700 | $0.0232200 | $0.0267600 | $0.0209800 |
| 2019-11-26 | $0.0232200 | $0.0231000 | $0.0250400 | $0.0227600 |
| 2019-11-27 | $0.0231000 | $0.0235900 | $0.0239700 | $0.0220900 |
| 2019-11-28 | $0.0235900 | $0.0234400 | $0.0241900 | $0.0228600 |
| 2019-11-29 | $0.0234400 | $0.0242600 | $0.0249000 | $0.0234400 |
| 2019-11-30 | $0.0242600 | $0.0225100 | $0.0238300 | $0.0222400 |
| 2019-12-01 | $0.0225100 | $0.0226400 | $0.0234500 | $0.0220500 |
| 2019-12-02 | $0.0226400 | $0.0234500 | $0.0249000 | $0.0218100 |
| 2019-12-03 | $0.0234500 | $0.0219800 | $0.0233600 | $0.0217200 |
| 2019-12-04 | $0.0219800 | $0.0214700 | $0.0224400 | $0.0211300 |
| 2019-12-05 | $0.0214700 | $0.0216400 | $0.0224900 | $0.0209300 |
| 2019-12-06 | $0.0216400 | $0.0216300 | $0.0219000 | $0.0207200 |
| 2019-12-07 | $0.0216300 | $0.0221200 | $0.0221500 | $0.0208200 |
| 2019-12-08 | $0.0221200 | $0.0224500 | $0.0235000 | $0.0217700 |
| 2019-12-09 | $0.0224500 | $0.0219600 | $0.0223700 | $0.0215800 |
| 2019-12-10 | $0.0219600 | $0.0173900 | $0.0217000 | $0.0166500 |
| 2019-12-11 | $0.0173900 | $0.0179800 | $0.0185300 | $0.0170500 |
| 2019-12-12 | $0.0179800 | $0.0178300 | $0.0183100 | $0.0167200 |
| 2019-12-13 | $0.0178300 | $0.0185400 | $0.0191500 | $0.0178200 |
| 2019-12-14 | $0.0185400 | $0.0167200 | $0.0181800 | $0.0166500 |
| 2019-12-15 | $0.0167200 | $0.0175400 | $0.0176400 | $0.0167000 |
| 2019-12-16 | $0.0175400 | $0.0160700 | $0.0168200 | $0.0156800 |
| 2019-12-17 | $0.0160700 | $0.0140500 | $0.0149800 | $0.0135400 |
| 2019-12-18 | $0.0140500 | $0.0154200 | $0.0159700 | $0.0150900 |
| 2019-12-19 | $0.0154200 | $0.0152200 | $0.0152700 | $0.0146900 |
| 2019-12-20 | $0.0152200 | $0.0157300 | $0.0159200 | $0.0149300 |
| 2019-12-21 | $0.0157300 | $0.0153200 | $0.0157500 | $0.0153200 |
| 2019-12-22 | $0.0153200 | $0.0151800 | $0.0160400 | $0.0147700 |
| 2019-12-23 | $0.0151800 | $0.0141000 | $0.0146700 | $0.0135100 |
| 2019-12-24 | $0.0141000 | $0.0146300 | $0.0148400 | $0.0141000 |
| 2019-12-25 | $0.0146300 | $0.0140900 | $0.0145000 | $0.0138900 |
| 2019-12-26 | $0.0140900 | $0.0142700 | $0.0145600 | $0.0137800 |
| 2019-12-27 | $0.0142700 | $0.0148500 | $0.0153100 | $0.0139800 |
| 2019-12-28 | $0.0148500 | $0.0148200 | $0.0157200 | $0.0145900 |
| 2019-12-29 | $0.0148200 | $0.0151800 | $0.0163500 | $0.0148400 |
| 2019-12-30 | $0.0151800 | $0.0140600 | $0.0150500 | $0.0139600 |
| 2019-12-31 | $0.0140600 | $0.0142400 | $0.0144800 | $0.0135700 |
| 2020-01-01 | $0.0142400 | $0.0153500 | $0.0155800 | $0.0139700 |
| 2020-01-02 | $0.0153500 | $0.0150600 | $0.0156300 | $0.0141200 |
| 2020-01-03 | $0.0150600 | $0.0167700 | $0.0180400 | $0.0155600 |
| 2020-01-04 | $0.0167700 | $0.0166700 | $0.0177700 | $0.0157300 |
| 2020-01-05 | $0.0166700 | $0.0159100 | $0.0168500 | $0.0157100 |
| 2020-01-06 | $0.0159100 | $0.0155100 | $0.0170800 | $0.0152200 |
| 2020-01-07 | $0.0155100 | $0.0143200 | $0.0158200 | $0.0143200 |
| 2020-01-08 | $0.0143200 | $0.0140200 | $0.0153500 | $0.0132000 |
| 2020-01-09 | $0.0140200 | $0.0137900 | $0.0141900 | $0.0134100 |
| 2020-01-10 | $0.0137900 | $0.0137900 | $0.0145600 | $0.0134800 |
| 2020-01-11 | $0.0137900 | $0.0137700 | $0.0143100 | $0.0132000 |
| 2020-01-12 | $0.0137700 | $0.0139400 | $0.0141500 | $0.0138000 |
| 2020-01-13 | $0.0139400 | $0.0139200 | $0.0141900 | $0.0134900 |
| 2020-01-14 | $0.0139200 | $0.0136200 | $0.0165200 | $0.0132900 |
| 2020-01-15 | $0.0136200 | $0.0148600 | $0.0153200 | $0.0131500 |
| 2020-01-16 | $0.0148600 | $0.0154100 | $0.0159000 | $0.0145200 |
| 2020-01-17 | $0.0154100 | $0.0154400 | $0.0166200 | $0.0152200 |
| 2020-01-18 | $0.0154400 | $0.0161200 | $0.0161200 | $0.0151200 |
| 2020-01-19 | $0.0161200 | $0.0152700 | $0.0156900 | $0.0149400 |
| 2020-01-20 | $0.0152700 | $0.0159300 | $0.0169400 | $0.0152500 |
| 2020-01-21 | $0.0159300 | $0.0156000 | $0.0166600 | $0.0153000 |
| 2020-01-22 | $0.0156000 | $0.0153900 | $0.0156900 | $0.0149400 |
| 2020-01-23 | $0.0153900 | $0.0142900 | $0.0150500 | $0.0138200 |
| 2020-01-24 | $0.0142900 | $0.0145500 | $0.0161100 | $0.0140600 |
| 2020-01-25 | $0.0145500 | $0.0148000 | $0.0154100 | $0.0142400 |
| 2020-01-26 | $0.0148000 | $0.0147600 | $0.0156000 | $0.0144200 |
| 2020-01-27 | $0.0147600 | $0.0141400 | $0.0149900 | $0.0137500 |
| 2020-01-28 | $0.0141400 | $0.0147200 | $0.0152600 | $0.0143100 |
| 2020-01-29 | $0.0147200 | $0.0144800 | $0.0145100 | $0.0138600 |
| 2020-01-30 | $0.0144800 | $0.0148000 | $0.0159300 | $0.0145700 |
| 2020-01-31 | $0.0148000 | $0.0155200 | $0.0155600 | $0.0143800 |
| 2020-02-01 | $0.0155200 | $0.0167400 | $0.0168600 | $0.0151100 |
| 2020-02-02 | $0.0167400 | $0.0160000 | $0.0179100 | $0.0158200 |
| 2020-02-03 | $0.0160000 | $0.0162200 | $0.0165700 | $0.0157600 |
| 2020-02-04 | $0.0162200 | $0.0182300 | $0.0182800 | $0.0161100 |
| 2020-02-05 | $0.0182300 | $0.0184200 | $0.0213600 | $0.0176400 |
| 2020-02-06 | $0.0184200 | $0.0201200 | $0.0206200 | $0.0183900 |
| 2020-02-07 | $0.0201200 | $0.0207900 | $0.0214400 | $0.0197600 |
| 2020-02-08 | $0.0207900 | $0.0186800 | $0.0208000 | $0.0181000 |
| 2020-02-09 | $0.0186800 | $0.0197900 | $0.0200800 | $0.0176300 |
| 2020-02-10 | $0.0197900 | $0.0219700 | $0.0227600 | $0.0187900 |
| 2020-02-11 | $0.0219700 | $0.0246800 | $0.0270600 | $0.0230300 |
| 2020-02-12 | $0.0246800 | $0.0243100 | $0.0280200 | $0.0233300 |
| 2020-02-13 | $0.0243100 | $0.0262000 | $0.0280900 | $0.0238600 |
| 2020-02-14 | $0.0262000 | $0.0266100 | $0.0281100 | $0.0258900 |
| 2020-02-15 | $0.0266100 | $0.0259500 | $0.0275200 | $0.0236000 |
| 2020-02-16 | $0.0259500 | $0.0243100 | $0.0277300 | $0.0232300 |
| 2020-02-17 | $0.0243100 | $0.0225100 | $0.0254200 | $0.0208400 |
| 2020-02-18 | $0.0225100 | $0.0231100 | $0.0246000 | $0.0222200 |
| 2020-02-19 | $0.0231100 | $0.0206800 | $0.0227900 | $0.0202100 |
| 2020-02-20 | $0.0206800 | $0.0208000 | $0.0217500 | $0.0199600 |
| 2020-02-21 | $0.0208000 | $0.0213100 | $0.0221900 | $0.0211800 |
| 2020-02-22 | $0.0213100 | $0.0207500 | $0.0214200 | $0.0202700 |
| 2020-02-23 | $0.0207500 | $0.0216800 | $0.0223000 | $0.0208300 |
| 2020-02-24 | $0.0216800 | $0.0193500 | $0.0212300 | $0.0184700 |
| 2020-02-25 | $0.0193500 | $0.0174400 | $0.0180000 | $0.0170800 |
| 2020-02-26 | $0.0174400 | $0.0150700 | $0.0158000 | $0.0143900 |
| 2020-02-27 | $0.0150800 | $0.0160000 | $0.0169600 | $0.0153200 |
| 2020-02-28 | $0.0160000 | $0.0159000 | $0.0162000 | $0.0152600 |
| 2020-02-29 | $0.0159000 | $0.0161500 | $0.0165500 | $0.0149200 |
| 2020-03-01 | $0.0161500 | $0.0153400 | $0.0166900 | $0.0151700 |
| 2020-03-02 | $0.0153400 | $0.0180500 | $0.0195100 | $0.0162800 |
| 2020-03-03 | $0.0180500 | $0.0168600 | $0.0174100 | $0.0166200 |
| 2020-03-04 | $0.0168600 | $0.0172500 | $0.0172800 | $0.0163500 |
| 2020-03-05 | $0.0172500 | $0.0170700 | $0.0178000 | $0.0169900 |
| 2020-03-06 | $0.0170700 | $0.0172700 | $0.0185500 | $0.0167400 |
| 2020-03-07 | $0.0172700 | $0.0171500 | $0.0174800 | $0.0161400 |
| 2020-03-08 | $0.0171500 | $0.0139700 | $0.0145300 | $0.0137800 |
| 2020-03-09 | $0.0139700 | $0.0142800 | $0.0144300 | $0.0137400 |
| 2020-03-10 | $0.0142800 | $0.0143300 | $0.0148200 | $0.0138700 |
| 2020-03-11 | $0.0143300 | $0.0138300 | $0.0142800 | $0.0135300 |
| 2020-03-12 | $0.0138300 | $0.006771 | $0.007793 | $0.006634 |
| 2020-03-13 | $0.006771 | $0.007552 | $0.008495 | $0.007021 |
| 2020-03-14 | $0.007552 | $0.007145 | $0.007978 | $0.006800 |
| 2020-03-15 | $0.007145 | $0.007288 | $0.007601 | $0.007105 |
| 2020-03-16 | $0.007288 | $0.006227 | $0.006595 | $0.005913 |
| 2020-03-17 | $0.006227 | $0.006886 | $0.006886 | $0.006379 |
| 2020-03-18 | $0.006886 | $0.006706 | $0.007511 | $0.006576 |
| 2020-03-19 | $0.006706 | $0.0099230 | $0.0101000 | $0.007652 |
| 2020-03-20 | $0.0099230 | $0.008129 | $0.0099770 | $0.007677 |
| 2020-03-21 | $0.008129 | $0.008441 | $0.009061 | $0.007971 |
| 2020-03-22 | $0.008441 | $0.007435 | $0.007982 | $0.007349 |
| 2020-03-23 | $0.007435 | $0.008410 | $0.008552 | $0.007931 |
| 2020-03-24 | $0.008410 | $0.008208 | $0.008917 | $0.008095 |
| 2020-03-25 | $0.008208 | $0.008180 | $0.008316 | $0.007798 |
| 2020-03-26 | $0.008180 | $0.008776 | $0.009551 | $0.008255 |
| 2020-03-27 | $0.008776 | $0.007955 | $0.008456 | $0.007900 |
| 2020-03-28 | $0.007955 | $0.008052 | $0.008119 | $0.007800 |
| 2020-03-29 | $0.008052 | $0.007366 | $0.007688 | $0.007250 |
| 2020-03-30 | $0.007366 | $0.008134 | $0.008140 | $0.007731 |
| 2020-03-31 | $0.008134 | $0.008515 | $0.008669 | $0.008019 |
| 2020-04-01 | $0.008515 | $0.008468 | $0.009217 | $0.008358 |
| 2020-04-02 | $0.008468 | $0.008604 | $0.008849 | $0.008361 |
| 2020-04-03 | $0.008604 | $0.008507 | $0.008950 | $0.008346 |
| 2020-04-04 | $0.008507 | $0.008667 | $0.009064 | $0.008652 |
| 2020-04-05 | $0.008667 | $0.008757 | $0.009079 | $0.008441 |
| 2020-04-06 | $0.008757 | $0.009286 | $0.0106400 | $0.009219 |
| 2020-04-07 | $0.009286 | $0.009295 | $0.009295 | $0.008836 |
| 2020-04-08 | $0.009295 | $0.009688 | $0.0102000 | $0.009238 |
| 2020-04-09 | $0.009688 | $0.0099130 | $0.0111100 | $0.009400 |
| 2020-04-10 | $0.0099130 | $0.008817 | $0.0103000 | $0.008637 |
| 2020-04-11 | $0.008817 | $0.008917 | $0.008917 | $0.008635 |
| 2020-04-12 | $0.008917 | $0.008920 | $0.008922 | $0.008647 |
| 2020-04-13 | $0.008920 | $0.008656 | $0.008812 | $0.008407 |
| 2020-04-14 | $0.008656 | $0.008766 | $0.008780 | $0.008580 |
| 2020-04-15 | $0.008766 | $0.008560 | $0.008589 | $0.008339 |
| 2020-04-16 | $0.008560 | $0.008972 | $0.009664 | $0.008727 |
| 2020-04-17 | $0.008972 | $0.008886 | $0.009154 | $0.008646 |
| 2020-04-18 | $0.008886 | $0.009073 | $0.009760 | $0.009066 |
| 2020-04-19 | $0.009073 | $0.008945 | $0.009015 | $0.008627 |
| 2020-04-20 | $0.008945 | $0.008196 | $0.008569 | $0.008045 |
| 2020-04-21 | $0.008196 | $0.008423 | $0.008459 | $0.008150 |
| 2020-04-22 | $0.008423 | $0.008685 | $0.009017 | $0.008603 |
| 2020-04-23 | $0.008685 | $0.008617 | $0.008940 | $0.008434 |
| 2020-04-24 | $0.008617 | $0.008965 | $0.009047 | $0.008694 |
| 2020-04-25 | $0.008965 | $0.009307 | $0.009342 | $0.008786 |
| 2020-04-26 | $0.009307 | $0.009112 | $0.009614 | $0.009112 |
| 2020-04-27 | $0.009112 | $0.009308 | $0.009615 | $0.009066 |
| 2020-04-28 | $0.009308 | $0.009203 | $0.009424 | $0.009071 |
| 2020-04-29 | $0.009203 | $0.009118 | $0.0100800 | $0.008891 |
| 2020-04-30 | $0.009118 | $0.008756 | $0.009167 | $0.007855 |
| 2020-05-01 | $0.008756 | $0.008827 | $0.009372 | $0.008721 |
| 2020-05-02 | $0.008827 | $0.009504 | $0.0101500 | $0.008917 |
| 2020-05-03 | $0.009504 | $0.009047 | $0.009505 | $0.008730 |
| 2020-05-04 | $0.009047 | $0.008967 | $0.009321 | $0.008791 |
| 2020-05-05 | $0.008967 | $0.009195 | $0.009195 | $0.008729 |
| 2020-05-06 | $0.009195 | $0.008539 | $0.009019 | $0.008293 |
| 2020-05-07 | $0.008539 | $0.008087 | $0.009145 | $0.007853 |
| 2020-05-08 | $0.008087 | $0.008468 | $0.008671 | $0.007941 |
| 2020-05-09 | $0.008468 | $0.008606 | $0.008614 | $0.008288 |
| 2020-05-10 | $0.008606 | $0.007720 | $0.007720 | $0.007463 |
| 2020-05-11 | $0.007720 | $0.007324 | $0.008708 | $0.007324 |
| 2020-05-12 | $0.007324 | $0.007482 | $0.007482 | $0.007178 |
| 2020-05-13 | $0.007482 | $0.007734 | $0.007874 | $0.007734 |
| 2020-05-14 | $0.007734 | $0.007490 | $0.007868 | $0.006994 |
| 2020-05-15 | $0.007490 | $0.007416 | $0.007416 | $0.007171 |
| 2020-05-16 | $0.007416 | $0.008560 | $0.0113000 | $0.007539 |
| 2020-05-17 | $0.008560 | $0.009045 | $0.0299500 | $0.008797 |
| 2020-05-18 | $0.009045 | $0.009341 | $0.0105400 | $0.009212 |
| 2020-05-19 | $0.009341 | $0.009154 | $0.0104300 | $0.008892 |
| 2020-05-20 | $0.009154 | $0.008205 | $0.009246 | $0.008205 |
| 2020-05-21 | $0.008205 | $0.008109 | $0.008109 | $0.007645 |
| 2020-05-22 | $0.008109 | $0.008706 | $0.008726 | $0.008353 |
| 2020-05-23 | $0.008706 | $0.009426 | $0.0103400 | $0.008661 |
| 2020-05-24 | $0.009426 | $0.0099630 | $0.0185600 | $0.008950 |
| 2020-05-25 | $0.0099630 | $0.0105200 | $0.0106100 | $0.009676 |
| 2020-05-26 | $0.0105200 | $0.0117200 | $0.0117200 | $0.009850 |
| 2020-05-27 | $0.0117200 | $0.0101000 | $0.0121400 | $0.009813 |
| 2020-05-28 | $0.0101000 | $0.0110200 | $0.0114100 | $0.0102900 |
| 2020-05-29 | $0.0110200 | $0.0112300 | $0.0112500 | $0.0100600 |
| 2020-05-30 | $0.0112300 | $0.0119100 | $0.0143200 | $0.0106400 |
| 2020-05-31 | $0.0119100 | $0.0113400 | $0.0133700 | $0.0113000 |
| 2020-06-01 | $0.0113400 | $0.0118200 | $0.0124800 | $0.0103600 |
| 2020-06-02 | $0.0118200 | $0.0127900 | $0.0137200 | $0.0110000 |
| 2020-06-03 | $0.0127900 | $0.0146500 | $0.0150600 | $0.0128900 |
| 2020-06-04 | $0.0146500 | $0.0140400 | $0.0169600 | $0.0132600 |
| 2020-06-05 | $0.0140400 | $0.0131800 | $0.0138600 | $0.0131800 |
| 2020-06-06 | $0.0131800 | $0.0128800 | $0.0138000 | $0.0128500 |
| 2020-06-07 | $0.0128800 | $0.0142000 | $0.0154900 | $0.0130200 |
| 2020-06-08 | $0.0142000 | $0.0139800 | $0.0145200 | $0.0134300 |
| 2020-06-09 | $0.0139800 | $0.0135400 | $0.0140700 | $0.0135400 |
| 2020-06-10 | $0.0135400 | $0.0136900 | $0.0143100 | $0.0135900 |
| 2020-06-11 | $0.0136900 | $0.0118800 | $0.0130300 | $0.0114900 |
| 2020-06-12 | $0.0118800 | $0.0126400 | $0.0127800 | $0.0122600 |
| 2020-06-13 | $0.0126400 | $0.0131500 | $0.0134800 | $0.0120300 |
| 2020-06-14 | $0.0131500 | $0.0133600 | $0.0141500 | $0.0127800 |
| 2020-06-15 | $0.0133600 | $0.0132100 | $0.0135800 | $0.0124700 |
| 2020-06-16 | $0.0132100 | $0.0139700 | $0.0143800 | $0.0124100 |
| 2020-06-17 | $0.0139700 | $0.0153100 | $0.0155800 | $0.0136500 |
| 2020-06-18 | $0.0153100 | $0.0149800 | $0.0155400 | $0.0149800 |
| 2020-06-19 | $0.0149800 | $0.0147700 | $0.0148100 | $0.0145200 |
| 2020-06-20 | $0.0147700 | $0.0147900 | $0.0147900 | $0.0147800 |
| 2020-06-21 | $0.0147900 | $0.0143700 | $0.0147200 | $0.0143700 |
| 2020-06-22 | $0.0143700 | $0.0148100 | $0.0153500 | $0.0148100 |
| 2020-06-23 | $0.0148100 | $0.0169200 | $0.0172300 | $0.0145100 |
| 2020-06-24 | $0.0169200 | $0.0175100 | $0.0175300 | $0.0159700 |
| 2020-06-25 | $0.0175100 | $0.0171400 | $0.0173400 | $0.0171400 |
| 2020-06-26 | $0.0171400 | $0.0141000 | $0.0169200 | $0.0141000 |
| 2020-06-27 | $0.0141000 | $0.0122100 | $0.0135600 | $0.0119800 |
| 2020-06-28 | $0.0122100 | $0.0120700 | $0.0124400 | $0.0120700 |
| 2020-06-29 | $0.0120700 | $0.0135800 | $0.0138600 | $0.0122300 |
| 2020-06-30 | $0.0135800 | $0.0127500 | $0.0136600 | $0.0127500 |
| 2020-07-01 | $0.0127500 | $0.0130500 | $0.0130600 | $0.0130500 |
| 2020-07-02 | $0.0130500 | $0.0110600 | $0.0127900 | $0.0110600 |
| 2020-07-03 | $0.0110600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-07-04 | $0.0109900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-07-05 | $0.0112000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-07-06 | $0.0111300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-07-07 | $0.0118100 | $0.0134600 | $0.0134600 | $0.0116900 |
| 2020-07-08 | $0.0134600 | $0.0145500 | $0.0150000 | $0.0139000 |
| 2020-07-09 | $0.0145500 | $0.0140500 | $0.0145500 | $0.0140500 |
| 2020-07-10 | $0.0140500 | $0.0142000 | $0.0142000 | $0.0139100 |
| 2020-07-11 | $0.0142000 | $0.0143500 | $0.0150700 | $0.0140400 |
| 2020-07-12 | $0.0143500 | $0.0147400 | $0.0147400 | $0.0145700 |
| 2020-07-13 | $0.0147400 | $0.0138300 | $0.0145300 | $0.0138300 |
| 2020-07-14 | $0.0138300 | $0.0140300 | $0.0140300 | $0.0137200 |
| 2020-07-15 | $0.0140300 | $0.0140100 | $0.0140100 | $0.0139100 |
| 2020-07-16 | $0.0140100 | $0.0134400 | $0.0138600 | $0.0134400 |
| 2020-07-17 | $0.0134400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-07-18 | $0.0133900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-07-19 | $0.0135700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-07-20 | $0.0137600 | $0.0147000 | $0.0147000 | $0.0135800 |
| 2020-07-21 | $0.0147000 | $0.0174200 | $0.0174200 | $0.0153000 |
| 2020-07-22 | $0.0174200 | $0.0233200 | $0.0292600 | $0.0187300 |
| 2020-07-23 | $0.0233200 | $0.0297700 | $0.0312900 | $0.0232500 |
| 2020-07-24 | $0.0297700 | $0.0239500 | $0.0302000 | $0.0214300 |
| 2020-07-25 | $0.0239500 | $0.0215300 | $0.0265900 | $0.0198700 |
| 2020-07-26 | $0.0215300 | $0.0195200 | $0.0273400 | $0.0168900 |
| 2020-07-27 | $0.0195200 | $0.0166500 | $0.0202000 | $0.0165500 |
| 2020-07-28 | $0.0166500 | $0.0192600 | $0.0210700 | $0.0164000 |
| 2020-07-29 | $0.0192600 | $0.0277100 | $0.0277500 | $0.0179800 |
| 2020-07-30 | $0.0277100 | $0.0193800 | $0.0335600 | $0.0193800 |
| 2020-07-31 | $0.0193800 | $0.0238800 | $0.0305800 | $0.0200500 |
| 2020-08-01 | $0.0238800 | $0.0222600 | $0.0266700 | $0.0221200 |
| 2020-08-02 | $0.0222600 | $0.0230600 | $0.0236800 | $0.0201400 |
| 2020-08-03 | $0.0230600 | $0.0220500 | $0.0239300 | $0.0220500 |
| 2020-08-04 | $0.0220500 | $0.0261800 | $0.0261800 | $0.0216700 |
| 2020-08-05 | $0.0261800 | $0.0268900 | $0.0307900 | $0.0268900 |
| 2020-08-06 | $0.0268900 | $0.0337400 | $0.0337400 | $0.0264800 |
| 2020-08-07 | $0.0337400 | $0.0323600 | $0.0360800 | $0.0323600 |
| 2020-08-08 | $0.0323600 | $0.0347700 | $0.0367900 | $0.0338900 |
| 2020-08-09 | $0.0347700 | $0.0351600 | $0.0351600 | $0.0332400 |
| 2020-08-10 | $0.0351600 | $0.0332900 | $0.0356700 | $0.0325900 |
| 2020-08-11 | $0.0332900 | $0.0284300 | $0.0318700 | $0.0275200 |
| 2020-08-12 | $0.0284300 | $0.0336600 | $0.0339700 | $0.0288800 |
| 2020-08-13 | $0.0336600 | $0.0335000 | $0.0393300 | $0.0326000 |
| 2020-08-14 | $0.0335000 | $0.0395100 | $0.0439800 | $0.0335900 |
| 2020-08-15 | $0.0395100 | $0.0359800 | $0.0389800 | $0.0349600 |
| 2020-08-16 | $0.0359800 | $0.0351000 | $0.0370600 | $0.0350600 |
| 2020-08-17 | $0.0351000 | $0.0330400 | $0.0368300 | $0.0330400 |
| 2020-08-18 | $0.0330400 | $0.0342000 | $0.0351300 | $0.0323600 |
| 2020-08-19 | $0.0342000 | $0.0360500 | $0.0360500 | $0.0321100 |
| 2020-08-20 | $0.0360500 | $0.0366700 | $0.0423100 | $0.0364300 |
| 2020-08-21 | $0.0366700 | $0.0313500 | $0.0342000 | $0.0313500 |
| 2020-08-22 | $0.0313500 | $0.0320200 | $0.0320200 | $0.0295000 |
| 2020-08-23 | $0.0320200 | $0.0307400 | $0.0316400 | $0.0307400 |
| 2020-08-24 | $0.0307400 | $0.0312600 | $0.0321700 | $0.0312600 |
| 2020-08-25 | $0.0312600 | $0.0278400 | $0.0293700 | $0.0278400 |
| 2020-08-26 | $0.0278400 | $0.0310000 | $0.0334800 | $0.0276800 |
| 2020-08-27 | $0.0310000 | $0.0265200 | $0.0307700 | $0.0256800 |
| 2020-08-28 | $0.0265200 | $0.0283700 | $0.0295600 | $0.0272300 |
| 2020-08-29 | $0.0283700 | $0.0274600 | $0.0290200 | $0.0274600 |
| 2020-08-30 | $0.0274600 | $0.0278700 | $0.0295400 | $0.0278700 |
| 2020-08-31 | $0.0278700 | $0.0332600 | $0.0351500 | $0.0279600 |
| 2020-09-01 | $0.0332600 | $0.0294400 | $0.0364500 | $0.0294400 |
| 2020-09-02 | $0.0294400 | $0.0276200 | $0.0280000 | $0.0265100 |
| 2020-09-03 | $0.0276200 | $0.0224800 | $0.0241800 | $0.0218400 |
| 2020-09-04 | $0.0224800 | $0.0215000 | $0.0226800 | $0.0208900 |
| 2020-09-05 | $0.0215000 | $0.0170700 | $0.0186800 | $0.0170700 |
| 2020-09-06 | $0.0170700 | $0.0176300 | $0.0179600 | $0.0176300 |
| 2020-09-07 | $0.0176300 | $0.0160400 | $0.0202400 | $0.0160400 |
| 2020-09-08 | $0.0160400 | $0.0183000 | $0.0183000 | $0.0153000 |
| 2020-09-09 | $0.0183000 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-09-10 | $0.0190500 | $0.0240300 | $0.0275100 | $0.0199700 |
| 2020-09-11 | $0.0240300 | $0.0237700 | $0.0258000 | $0.0237700 |
| 2020-09-12 | $0.0237700 | $0.0260500 | $0.0260500 | $0.0240000 |
| 2020-09-13 | $0.0260500 | $0.0238200 | $0.0246000 | $0.0232800 |
| 2020-09-14 | $0.0238200 | $0.0233400 | $0.0245200 | $0.0233400 |
| 2020-09-15 | $0.0233400 | $0.0213600 | $0.0244600 | $0.0213600 |
| 2020-09-16 | $0.0213600 | $0.0220400 | $0.0220400 | $0.0203000 |
| 2020-09-17 | $0.0220400 | $0.0216600 | $0.0235100 | $0.0216600 |
| 2020-09-18 | $0.0216600 | $0.0208300 | $0.0213900 | $0.0208200 |
| 2020-09-19 | $0.0208300 | $0.0210500 | $0.0214700 | $0.0208600 |
| 2020-09-20 | $0.0210500 | $0.0206700 | $0.0207500 | $0.0195600 |
| 2020-09-21 | $0.0206700 | $0.0179000 | $0.0189500 | $0.0179000 |
| 2020-09-22 | $0.0179000 | $0.0186700 | $0.0186700 | $0.0181100 |
| 2020-09-23 | $0.0186700 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-09-24 | $0.0173700 | $0.0169100 | $0.0189400 | $0.0169100 |
| 2020-09-25 | $0.0169100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-09-26 | $0.0170500 | $0.0191800 | $0.0197300 | $0.0171500 |
| 2020-09-27 | $0.0191800 | $0.0188500 | $0.0193600 | $0.0188500 |
| 2020-09-28 | $0.0188500 | $0.0190900 | $0.0192200 | $0.0186600 |
| 2020-09-29 | $0.0190900 | $0.0189700 | $0.0195700 | $0.0189700 |
| 2020-09-30 | $0.0189700 | $0.0189700 | $0.0191200 | $0.0189700 |
| 2020-10-01 | $0.0189700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-10-02 | $0.0186100 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-10-03 | $0.0182300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-10-04 | $0.0182500 | $0.0156300 | $0.0185900 | $0.0156300 |
| 2020-10-05 | $0.0156300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-10-06 | $0.0156800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-10-07 | $0.0151000 | $0.0137400 | $0.0151500 | $0.0137400 |
| 2020-10-08 | $0.0137400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-10-09 | $0.0141100 | $0.0138500 | $0.0146800 | $0.0136200 |
| 2020-10-10 | $0.0138500 | $0.0149000 | $0.0149000 | $0.0138400 |
| 2020-10-11 | $0.0149000 | $0.0139700 | $0.0150400 | $0.0139700 |
| 2020-10-12 | $0.0139700 | $0.0155500 | $0.0155500 | $0.0144400 |
| 2020-10-13 | $0.0155500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-10-14 | $0.0153300 | $0.0165500 | $0.0165900 | $0.0152300 |
| 2020-10-15 | $0.0165500 | $0.0139400 | $0.0164900 | $0.0139400 |
| 2020-10-16 | $0.0139400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-10-17 | $0.0134900 | $0.0140500 | $0.0164200 | $0.0136000 |
| 2020-10-18 | $0.0140500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-10-19 | $0.0144300 | $0.0144700 | $0.0148700 | $0.0144700 |
| 2020-10-20 | $0.0144700 | $0.0136100 | $0.0148000 | $0.0136100 |
| 2020-10-21 | $0.0136100 | $0.0136400 | $0.0144400 | $0.0136400 |
| 2020-10-22 | $0.0136400 | $0.0144400 | $0.0144500 | $0.0144200 |
| 2020-10-23 | $0.0144400 | $0.0152400 | $0.0152400 | $0.0142700 |
| 2020-10-24 | $0.0152400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-10-25 | $0.0153500 | $0.0138300 | $0.0151200 | $0.0136600 |
| 2020-10-26 | $0.0138300 | $0.0138200 | $0.0162300 | $0.0112800 |
| 2020-10-27 | $0.0138200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-10-28 | $0.0142000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-10-29 | $0.0136700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-10-30 | $0.0136300 | $0.0109800 | $0.0134600 | $0.0109800 |
| 2020-10-31 | $0.0109800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-11-01 | $0.0110900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-11-02 | $0.0113700 | $0.0109500 | $0.0110000 | $0.0109500 |
| 2020-11-03 | $0.0109500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-11-04 | $0.0110800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-11-05 | $0.0115000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-11-06 | $0.0119000 | $0.0150900 | $0.0150900 | $0.0130300 |
| 2020-11-07 | $0.0150900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-11-08 | $0.0144100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-11-09 | $0.0150400 | $0.007618 | $0.0152800 | $0.007618 |
| 2020-11-10 | $0.007618 | $0.0175800 | $0.0178300 | $0.007728 |
| 2020-11-11 | $0.0175800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-11-12 | $0.0180900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-11-13 | $0.0180500 | $0.0100800 | $0.0186000 | $0.0100800 |
| 2020-11-14 | $0.0100800 | $0.009746 | $0.009746 | $0.009746 |
| 2020-11-15 | $0.009746 | $0.009482 | $0.009482 | $0.009482 |
| 2020-11-16 | $0.009482 | $0.009738 | $0.009738 | $0.009738 |
| 2020-11-17 | $0.009738 | $0.0143800 | $0.0144800 | $0.0102000 |
| 2020-11-18 | $0.0143800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-11-19 | $0.0142600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-11-20 | $0.0140600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-11-21 | $0.0152100 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-11-22 | $0.0164500 | $0.0168000 | $0.0168000 | $0.0166800 |
| 2020-11-23 | $0.0168000 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-11-24 | $0.0182700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-11-25 | $0.0181500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-11-26 | $0.0170800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-27 | $0.0156100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-11-28 | $0.0155600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-29 | $0.0161400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-11-30 | $0.0172800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-12-01 | $0.0184800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-12-02 | $0.0175900 | $0.0135000 | $0.0179500 | $0.0135000 |
| 2020-12-03 | $0.0135000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-12-04 | $0.0139100 | $0.0134500 | $0.0134500 | $0.0128100 |
| 2020-12-05 | $0.0134500 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-12-06 | $0.0141500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-12-07 | $0.0142700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-12-08 | $0.0140200 | $0.0161500 | $0.0161500 | $0.0131500 |
| 2020-12-09 | $0.0161500 | $0.0175400 | $0.0175400 | $0.009668 |
| 2020-12-10 | $0.0175400 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-12-11 | $0.0170700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2020-12-12 | $0.0166400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-12-13 | $0.0173800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-12-14 | $0.0180600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-12-15 | $0.0179300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-12-16 | $0.0180200 | $0.0133900 | $0.0195000 | $0.0128300 |
| 2020-12-17 | $0.0133900 | $0.0122200 | $0.0135100 | $0.0115800 |
| 2020-12-18 | $0.0122200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-19 | $0.0124400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-12-20 | $0.0125200 | $0.0140400 | $0.0146800 | $0.0111600 |
| 2020-12-21 | $0.0140400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-12-22 | $0.0133700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-12-23 | $0.0140200 | $0.0101700 | $0.0128800 | $0.0101700 |
| 2020-12-24 | $0.0101700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-12-25 | $0.0106400 | $0.0107400 | $0.0110200 | $0.0107400 |
| 2020-12-26 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-12-27 | $0.0109000 | $0.0145800 | $0.0163700 | $0.0117200 |
| 2020-12-28 | $0.0145800 | $0.0138800 | $0.0155500 | $0.0138800 |
| 2020-12-29 | $0.0138800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-12-30 | $0.0139200 | $0.0121300 | $0.0143200 | $0.0121300 |
| 2020-12-31 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0116500 |
| 2021-01-01 | $0.0119400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-02 | $0.0118400 | $0.007036 | $0.0125500 | $0.007036 |
| 2021-01-03 | $0.007036 | $0.008887 | $0.008887 | $0.008887 |
| 2021-01-04 | $0.008887 | $0.009472 | $0.009472 | $0.009472 |
| 2021-01-05 | $0.009472 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-01-06 | $0.0100200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-01-07 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-01-08 | $0.0111300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-01-09 | $0.0110500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-01-10 | $0.0116200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-01-11 | $0.0114000 | $0.009882 | $0.009882 | $0.009882 |
| 2021-01-12 | $0.009882 | $0.009534 | $0.009534 | $0.009534 |
| 2021-01-13 | $0.009534 | $0.007683 | $0.0102600 | $0.007683 |
| 2021-01-14 | $0.007683 | $0.008378 | $0.008378 | $0.008378 |
| 2021-01-15 | $0.008378 | $0.0206300 | $0.0206300 | $0.007950 |
| 2021-01-16 | $0.0206300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-01-17 | $0.0216800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-01-18 | $0.0217800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-01-19 | $0.0222100 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-01-20 | $0.0241400 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-01-21 | $0.0243200 | $0.0146300 | $0.0196200 | $0.0146300 |
| 2021-01-22 | $0.0146300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-01-23 | $0.0162500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-01-24 | $0.0162400 | $0.0187800 | $0.0188000 | $0.0183200 |
| 2021-01-25 | $0.0187800 | $0.0167400 | $0.0177900 | $0.0167400 |
| 2021-01-26 | $0.0167400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-27 | $0.0173800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-01-28 | $0.0157700 | $0.009262 | $0.0181800 | $0.009262 |
| 2021-01-29 | $0.009262 | $0.0185600 | $0.0186300 | $0.009599 |
| 2021-01-30 | $0.0185600 | $0.0186400 | $0.0186400 | $0.0185700 |
| 2021-01-31 | $0.0186400 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-02-01 | $0.0177500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-02-02 | $0.0185700 | $0.0228900 | $0.0228900 | $0.0204500 |
| 2021-02-03 | $0.0228900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2021-02-04 | $0.0252100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-02-05 | $0.0241500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-02-06 | $0.0260300 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-02-07 | $0.0253900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-02-08 | $0.0244100 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2021-02-09 | $0.0265000 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-02-10 | $0.0267900 | $0.0256000 | $0.0263500 | $0.0241200 |
| 2021-02-11 | $0.0256000 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-02-12 | $0.0262600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-02-13 | $0.0271000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2021-02-14 | $0.0267000 | $0.0161000 | $0.0264900 | $0.0161000 |
| 2021-02-15 | $0.0161000 | $0.0451600 | $0.0454600 | $0.0158900 |
| 2021-02-16 | $0.0451600 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-02-17 | $0.0452500 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-02-18 | $0.0469800 | $0.0432700 | $0.0492300 | $0.0432700 |
| 2021-02-19 | $0.0432700 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2021-02-20 | $0.0436700 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2021-02-21 | $0.0427300 | $0.0573 | $0.0793 | $0.0431700 |
| 2021-02-22 | $0.0573 | $0.0527 | $0.0527 | $0.0527 |
| 2021-02-23 | $0.0527 | $0.0364900 | $0.0467600 | $0.0364900 |
| 2021-02-24 | $0.0364900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-02-25 | $0.0375700 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-02-26 | $0.0342600 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-02-27 | $0.0334300 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-02-28 | $0.0337600 | $0.0232700 | $0.0328900 | $0.0232700 |
| 2021-03-01 | $0.0232700 | $0.0399500 | $0.0404000 | $0.0257100 |
| 2021-03-02 | $0.0399500 | $0.0350900 | $0.0638 | $0.0350900 |
| 2021-03-03 | $0.0350900 | $0.0358000 | $0.0369700 | $0.0358000 |
| 2021-03-04 | $0.0358000 | $0.0345800 | $0.0378600 | $0.0339800 |
| 2021-03-05 | $0.0345800 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-03-06 | $0.0343900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-03-07 | $0.0371300 | $0.0528 | $0.0537 | $0.0388100 |
| 2021-03-08 | $0.0528 | $0.0782 | $0.0786 | $0.0554 |
| 2021-03-09 | $0.0782 | $0.0845 | $0.0845 | $0.0773 |
| 2021-03-10 | $0.0845 | $0.0684 | $0.0811 | $0.0684 |
| 2021-03-11 | $0.0684 | $0.0677 | $0.0775 | $0.0677 |
| 2021-03-12 | $0.0677 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-13 | $0.0655 | $0.1277000 | $0.1509000 | $0.0712 |
| 2021-03-14 | $0.1277000 | $0.1162000 | $0.1379000 | $0.1117000 |
| 2021-03-15 | $0.1162000 | $0.1332000 | $0.1436000 | $0.1005000 |
| 2021-03-16 | $0.1332000 | $0.1501000 | $0.1526000 | $0.1272000 |
| 2021-03-17 | $0.1501000 | $0.0964 | $0.1515000 | $0.0964 |
| 2021-03-18 | $0.0964 | $0.1307000 | $0.1307000 | $0.0939 |
| 2021-03-19 | $0.1307000 | $0.1001000 | $0.1357000 | $0.0998300 |
| 2021-03-20 | $0.1001000 | $0.0957 | $0.1006000 | $0.0937 |
| 2021-03-21 | $0.0957 | $0.0865 | $0.0964 | $0.0859 |
| 2021-03-22 | $0.0865 | $0.0839 | $0.0916 | $0.0790 |
| 2021-03-23 | $0.0839 | $0.0810 | $0.0846 | $0.0785 |
| 2021-03-24 | $0.0810 | $0.0852 | $0.0889 | $0.0769 |
| 2021-03-25 | $0.0852 | $0.0837 | $0.0872 | $0.0837 |
| 2021-03-26 | $0.0837 | $0.0984 | $0.0984 | $0.0890 |
| 2021-03-27 | $0.0984 | $0.0920 | $0.0991900 | $0.0920 |
| 2021-03-28 | $0.0920 | $0.0905 | $0.0905 | $0.0890 |
| 2021-03-29 | $0.0905 | $0.0445900 | $0.0974 | $0.0445900 |
| 2021-03-30 | $0.0445900 | $0.0896 | $0.1525000 | $0.0452100 |
| 2021-03-31 | $0.0896 | $0.0639 | $0.1018000 | $0.0634 |
| 2021-04-01 | $0.0639 | $0.0938 | $0.1038000 | $0.0655 |
| 2021-04-02 | $0.0938 | $0.0916 | $0.1017000 | $0.0716 |
| 2021-04-03 | $0.0916 | $0.0876 | $0.0900 | $0.0862 |
| 2021-04-04 | $0.0876 | $0.0885 | $0.0905 | $0.0885 |
| 2021-04-05 | $0.0885 | $0.1120000 | $0.1120000 | $0.0898 |
| 2021-04-06 | $0.1120000 | $0.1135000 | $0.1179000 | $0.1089000 |
| 2021-04-07 | $0.1135000 | $0.0952 | $0.1055000 | $0.0650 |
| 2021-04-08 | $0.0952 | $0.1162000 | $0.1162000 | $0.1009000 |
| 2021-04-09 | $0.1162000 | $0.1211000 | $0.1306000 | $0.0721 |
| 2021-04-10 | $0.1211000 | $0.1129000 | $0.1250000 | $0.0714 |
| 2021-04-11 | $0.1129000 | $0.1153000 | $0.1211000 | $0.1090000 |
| 2021-04-12 | $0.1153000 | $0.1032000 | $0.1146000 | $0.1032000 |
| 2021-04-13 | $0.1032000 | $0.0999500 | $0.1131000 | $0.0979 |
| 2021-04-14 | $0.0999500 | $0.0993700 | $0.1057000 | $0.0966 |
| 2021-04-15 | $0.0993700 | $0.1045000 | $0.1127000 | $0.0919 |
| 2021-04-16 | $0.1045000 | $0.1028000 | $0.1028000 | $0.0951 |
| 2021-04-17 | $0.1028000 | $0.0975 | $0.0982 | $0.0933 |
| 2021-04-18 | $0.0975 | $0.0882 | $0.0943 | $0.0872 |
| 2021-04-19 | $0.0882 | $0.0790 | $0.0852 | $0.0790 |
| 2021-04-20 | $0.0790 | $0.0721 | $0.0852 | $0.0700 |
| 2021-04-21 | $0.0721 | $0.0736 | $0.0774 | $0.0680 |
| 2021-04-22 | $0.0736 | $0.0644 | $0.0750 | $0.0644 |
| 2021-04-23 | $0.0644 | $0.0609 | $0.0636 | $0.0176800 |
| 2021-04-24 | $0.0609 | $0.0571 | $0.0592 | $0.0163600 |
| 2021-04-25 | $0.0571 | $0.0564 | $0.0608 | $0.0564 |
| 2021-04-26 | $0.0564 | $0.0714 | $0.0720 | $0.0616 |
| 2021-04-27 | $0.0714 | $0.0770 | $0.0794 | $0.0746 |
| 2021-04-28 | $0.0770 | $0.0724 | $0.0794 | $0.0716 |
| 2021-04-29 | $0.0724 | $0.0715 | $0.1168000 | $0.0708 |
| 2021-04-30 | $0.0715 | $0.0854 | $0.1175000 | $0.0703 |
| 2021-05-01 | $0.0854 | $0.0856 | $0.0906 | $0.0820 |
| 2021-05-02 | $0.0856 | $0.0810 | $0.0858 | $0.0795 |
| 2021-05-03 | $0.0810 | $0.0837 | $0.0941 | $0.0835 |
| 2021-05-04 | $0.0837 | $0.0694 | $0.0790 | $0.0694 |
| 2021-05-05 | $0.0694 | $0.0781 | $0.0805 | $0.0756 |
| 2021-05-06 | $0.0781 | $0.0881 | $0.0896 | $0.0582 |
| 2021-05-07 | $0.0881 | $0.0927 | $0.1063000 | $0.0879 |
| 2021-05-08 | $0.0927 | $0.1033000 | $0.1239000 | $0.1008000 |
| 2021-05-09 | $0.1033000 | $0.0906 | $0.1036000 | $0.0904 |
| 2021-05-10 | $0.0906 | $0.0756 | $0.0911 | $0.0434900 |
| 2021-05-11 | $0.0756 | $0.0810 | $0.0867 | $0.0799 |
| 2021-05-12 | $0.0810 | $0.0643 | $0.0757 | $0.0419600 |
| 2021-05-13 | $0.0643 | $0.0681 | $0.0681 | $0.0596 |
| 2021-05-14 | $0.0681 | $0.0698 | $0.0755 | $0.0698 |
| 2021-05-15 | $0.0698 | $0.0624 | $0.0628 | $0.0587 |
| 2021-05-16 | $0.0624 | $0.0618 | $0.0657 | $0.0596 |
| 2021-05-17 | $0.0618 | $0.0561 | $0.0578 | $0.0428800 |
| 2021-05-18 | $0.0561 | $0.0558 | $0.0592 | $0.0545 |
| 2021-05-19 | $0.0558 | $0.0366900 | $0.0410900 | $0.0316100 |
| 2021-05-20 | $0.0366900 | $0.0416200 | $0.0430300 | $0.0399600 |
| 2021-05-21 | $0.0416200 | $0.0319300 | $0.0375600 | $0.0271400 |
| 2021-05-22 | $0.0319300 | $0.0305700 | $0.0313500 | $0.0301100 |
| 2021-05-23 | $0.0305700 | $0.0271600 | $0.0307000 | $0.0270900 |
| 2021-05-24 | $0.0271600 | $0.0355200 | $0.0382000 | $0.0342800 |
| 2021-05-25 | $0.0355200 | $0.0371700 | $0.0382600 | $0.0363100 |
| 2021-05-26 | $0.0371700 | $0.0396700 | $0.0405300 | $0.0390300 |
| 2021-05-27 | $0.0396700 | $0.0390300 | $0.0398500 | $0.0376000 |
| 2021-05-28 | $0.0390300 | $0.0329500 | $0.0343300 | $0.0321100 |
| 2021-05-29 | $0.0329500 | $0.0317000 | $0.0322000 | $0.0310600 |
| 2021-05-30 | $0.0317000 | $0.0325300 | $0.0334600 | $0.0311700 |
| 2021-05-31 | $0.0325300 | $0.0362000 | $0.0376900 | $0.0361700 |
| 2021-06-01 | $0.0362000 | $0.0374600 | $0.0382500 | $0.0348200 |
| 2021-06-02 | $0.0374600 | $0.0423800 | $0.0447100 | $0.0384900 |
| 2021-06-03 | $0.0423800 | $0.0431800 | $0.0447300 | $0.0417500 |
| 2021-06-04 | $0.0431800 | $0.0382700 | $0.0406900 | $0.0366500 |
| 2021-06-05 | $0.0382700 | $0.0374200 | $0.0374200 | $0.0374000 |
| 2021-06-06 | $0.0374200 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-06-07 | $0.0385800 | $0.0376000 | $0.0376500 | $0.0369000 |
| 2021-06-08 | $0.0376000 | $0.0331700 | $0.0363800 | $0.0325200 |
| 2021-06-09 | $0.0331700 | $0.0381700 | $0.0386100 | $0.0345100 |
| 2021-06-10 | $0.0381700 | $0.0347700 | $0.0369000 | $0.0347700 |
| 2021-06-11 | $0.0347700 | $0.0352100 | $0.0372600 | $0.0331400 |
| 2021-06-12 | $0.0352100 | $0.0351900 | $0.0354300 | $0.0345700 |
| 2021-06-13 | $0.0351900 | $0.0351600 | $0.0372700 | $0.0351600 |
| 2021-06-14 | $0.0351600 | $0.0338500 | $0.0361800 | $0.0338500 |
| 2021-06-15 | $0.0338500 | $0.0362000 | $0.0369300 | $0.0333500 |
| 2021-06-16 | $0.0362000 | $0.0312300 | $0.0336900 | $0.0305700 |
| 2021-06-17 | $0.0312300 | $0.0329500 | $0.0329500 | $0.0312900 |
| 2021-06-18 | $0.0329500 | $0.0299700 | $0.0310200 | $0.0299700 |
| 2021-06-19 | $0.0299700 | $0.0294900 | $0.0294900 | $0.0289500 |
| 2021-06-20 | $0.0294900 | $0.0294600 | $0.0305400 | $0.0293700 |
| 2021-06-21 | $0.0294600 | $0.0240500 | $0.0253200 | $0.0238600 |
| 2021-06-22 | $0.0240500 | $0.0227400 | $0.0239600 | $0.0225900 |
| 2021-06-23 | $0.0227400 | $0.0250200 | $0.0251200 | $0.0234500 |
| 2021-06-24 | $0.0250200 | $0.0253600 | $0.0261200 | $0.0252800 |
| 2021-06-25 | $0.0253600 | $0.0230100 | $0.0239500 | $0.0230100 |
| 2021-06-26 | $0.0230100 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-06-27 | $0.0232700 | $0.0266400 | $0.0266400 | $0.0252100 |
| 2021-06-28 | $0.0266400 | $0.0259800 | $0.0279900 | $0.0256500 |
| 2021-06-29 | $0.0259800 | $0.0288200 | $0.0292800 | $0.0270100 |
| 2021-06-30 | $0.0288200 | $0.0280900 | $0.0303200 | $0.0280900 |
| 2021-07-01 | $0.0280900 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-07-02 | $0.0260300 | $0.0270700 | $0.0270700 | $0.0266000 |
| 2021-07-03 | $0.0270700 | $0.0289800 | $0.0289800 | $0.0279700 |
| 2021-07-04 | $0.0289800 | $0.0296000 | $0.0302300 | $0.0296000 |
| 2021-07-05 | $0.0296000 | $0.0266000 | $0.0279900 | $0.0266000 |
| 2021-07-06 | $0.0266000 | $0.0276600 | $0.0288900 | $0.0276600 |
| 2021-07-07 | $0.0276600 | $0.0280600 | $0.0285900 | $0.0255300 |
| 2021-07-08 | $0.0280600 | $0.0260300 | $0.0263000 | $0.0256100 |
| 2021-07-09 | $0.0260300 | $0.0277200 | $0.0277200 | $0.0264100 |
| 2021-07-10 | $0.0277200 | $0.0268500 | $0.0279200 | $0.0268200 |
| 2021-07-11 | $0.0268500 | $0.0277000 | $0.0282300 | $0.0272300 |
| 2021-07-12 | $0.0277000 | $0.0263100 | $0.0264500 | $0.0263100 |
| 2021-07-13 | $0.0263100 | $0.0254400 | $0.0264500 | $0.0251100 |
| 2021-07-14 | $0.0254400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-15 | $0.0261400 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-07-16 | $0.0251500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-07-17 | $0.0246100 | $0.0259000 | $0.0259000 | $0.0249100 |
| 2021-07-18 | $0.0259000 | $0.0263600 | $0.0265400 | $0.0248000 |
| 2021-07-19 | $0.0263600 | $0.0247500 | $0.0253300 | $0.0245700 |
| 2021-07-20 | $0.0247500 | $0.0247300 | $0.0250600 | $0.0243100 |
| 2021-07-21 | $0.0247300 | $0.0279900 | $0.0280900 | $0.0276100 |
| 2021-07-22 | $0.0279900 | $0.0312200 | $0.0312200 | $0.0284100 |
| 2021-07-23 | $0.0312200 | $0.0319300 | $0.0327800 | $0.0315000 |
| 2021-07-24 | $0.0319300 | $0.0324000 | $0.0328300 | $0.0324000 |
| 2021-07-25 | $0.0324000 | $0.0305500 | $0.0325200 | $0.0301500 |
| 2021-07-26 | $0.0305500 | $0.0313400 | $0.0319400 | $0.0305100 |
| 2021-07-27 | $0.0313400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-07-28 | $0.0323700 | $0.0315900 | $0.0323500 | $0.0315900 |
| 2021-07-29 | $0.0315900 | $0.0331500 | $0.0336300 | $0.0324400 |
| 2021-07-30 | $0.0331500 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-07-31 | $0.0342700 | $0.0340000 | $0.0357700 | $0.0340000 |
| 2021-08-01 | $0.0340000 | $0.0327500 | $0.0343300 | $0.0327500 |
| 2021-08-02 | $0.0327500 | $0.0331000 | $0.0342200 | $0.0331000 |
| 2021-08-03 | $0.0331000 | $0.0319500 | $0.0319500 | $0.0318300 |
| 2021-08-04 | $0.0319500 | $0.0322700 | $0.0347300 | $0.0322700 |
| 2021-08-05 | $0.0322700 | $0.0352000 | $0.0352000 | $0.0325600 |
| 2021-08-06 | $0.0352000 | $0.0371400 | $0.0371700 | $0.0359800 |
| 2021-08-07 | $0.0371400 | $0.0403200 | $0.0411400 | $0.0401900 |
| 2021-08-08 | $0.0403200 | $0.0392700 | $0.0392700 | $0.0375200 |
| 2021-08-09 | $0.0392700 | $0.0367400 | $0.0412700 | $0.0367400 |
| 2021-08-10 | $0.0367400 | $0.0381400 | $0.0381400 | $0.0364700 |
| 2021-08-11 | $0.0381400 | $0.0390400 | $0.0395700 | $0.0379900 |
| 2021-08-12 | $0.0392600 | $0.0382700 | $0.0382700 | $0.0378200 |
| 2021-08-13 | $0.0382700 | $0.0463100 | $0.0471000 | $0.0417500 |
| 2021-08-14 | $0.0463100 | $0.0484100 | $0.0510 | $0.0434800 |
| 2021-08-15 | $0.0484100 | $0.0467200 | $0.0490700 | $0.0467200 |
| 2021-08-16 | $0.0467200 | $0.0469600 | $0.0485400 | $0.0444100 |
| 2021-08-17 | $0.0469600 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2021-08-18 | $0.0449400 | $0.0452600 | $0.0452600 | $0.0449600 |
| 2021-08-19 | $0.0452600 | $0.0464300 | $0.0478300 | $0.0458900 |
| 2021-08-20 | $0.0464300 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-08-21 | $0.0479200 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-08-22 | $0.0470400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-08-23 | $0.0472600 | $0.0471200 | $0.0484500 | $0.0471200 |
| 2021-08-24 | $0.0471200 | $0.0445100 | $0.0449900 | $0.0445100 |
| 2021-08-25 | $0.0445100 | $0.0442700 | $0.0453000 | $0.0430400 |
| 2021-08-26 | $0.0442700 | $0.0408000 | $0.0424100 | $0.0408000 |
| 2021-08-27 | $0.0408000 | $0.0426200 | $0.0432100 | $0.0416400 |
| 2021-08-28 | $0.0426200 | $0.0412700 | $0.0423400 | $0.0409400 |
| 2021-08-29 | $0.0412700 | $0.0413200 | $0.0413200 | $0.0409900 |
| 2021-08-30 | $0.0413200 | $0.0413200 | $0.0422000 | $0.0410700 |
| 2021-08-31 | $0.0413200 | $0.0423600 | $0.0439700 | $0.0423600 |
| 2021-09-01 | $0.0423600 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-09-02 | $0.0472100 | $0.0417000 | $0.0467000 | $0.0417000 |
| 2021-09-03 | $0.0417000 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-09-04 | $0.0433800 | $0.0419800 | $0.0428000 | $0.0415100 |
| 2021-09-05 | $0.0419800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-09-06 | $0.0426900 | $0.0502 | $0.0502 | $0.0424300 |
| 2021-09-07 | $0.0502 | $0.0414400 | $0.0446700 | $0.0373200 |
| 2021-09-08 | $0.0414400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-09-09 | $0.0422400 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-09-10 | $0.0413300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-09-11 | $0.0387400 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2021-09-12 | $0.0394300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-09-13 | $0.0411000 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-09-14 | $0.0396500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-09-15 | $0.0414700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-09-16 | $0.0436400 | $0.0381200 | $0.0430800 | $0.0381200 |
| 2021-09-17 | $0.0381200 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-09-18 | $0.0363000 | $0.0377900 | $0.0377900 | $0.0366900 |
| 2021-09-19 | $0.0377900 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-09-20 | $0.0366200 | $0.0316500 | $0.0326300 | $0.0316500 |
| 2021-09-21 | $0.0316500 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-09-22 | $0.0294500 | $0.0329100 | $0.0329100 | $0.0328500 |
| 2021-09-23 | $0.0329100 | $0.0341600 | $0.0341600 | $0.0328100 |
| 2021-09-24 | $0.0341600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-09-25 | $0.0317400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-09-26 | $0.0316800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-09-27 | $0.0331900 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-09-28 | $0.0317100 | $0.0261100 | $0.0304000 | $0.0259700 |
| 2021-09-29 | $0.0261100 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-09-30 | $0.0265100 | $0.0279400 | $0.0279400 | $0.0279100 |
| 2021-10-01 | $0.0279400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-10-02 | $0.0308200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-10-03 | $0.0315600 | $0.0332800 | $0.0338300 | $0.0318400 |
| 2021-10-04 | $0.0332800 | $0.0322500 | $0.0329300 | $0.0322500 |
| 2021-10-05 | $0.0322500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-10-06 | $0.0335100 | $0.0325400 | $0.0340800 | $0.0325400 |
| 2021-10-07 | $0.0325400 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2021-10-08 | $0.0326500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-10-09 | $0.0324200 | $0.0353300 | $0.0353300 | $0.0325500 |
| 2021-10-10 | $0.0353300 | $0.0345400 | $0.0345400 | $0.0337500 |
| 2021-10-11 | $0.0345400 | $0.0328200 | $0.0358300 | $0.0323200 |
| 2021-10-12 | $0.0328200 | $0.0310000 | $0.0330900 | $0.0310000 |
| 2021-10-13 | $0.0310000 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-10-14 | $0.0320400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-10-15 | $0.0336700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-10-16 | $0.0343500 | $0.0390200 | $0.0390200 | $0.0340100 |
| 2021-10-17 | $0.0390200 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2021-10-18 | $0.0392000 | $0.0411700 | $0.0411700 | $0.0381700 |
| 2021-10-19 | $0.0411700 | $0.0411400 | $0.0426100 | $0.0395500 |
| 2021-10-20 | $0.0411400 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-10-21 | $0.0441600 | $0.0389200 | $0.0431100 | $0.0389200 |
| 2021-10-22 | $0.0389200 | $0.0375300 | $0.0380500 | $0.0375300 |
| 2021-10-23 | $0.0375300 | $0.0411100 | $0.0411100 | $0.0394000 |
| 2021-10-24 | $0.0411100 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-10-25 | $0.0402500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2021-10-26 | $0.0416100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-10-27 | $0.0407200 | $0.0366100 | $0.0386900 | $0.0366100 |
| 2021-10-28 | $0.0366100 | $0.0337500 | $0.0400100 | $0.0337500 |
| 2021-10-29 | $0.0337500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-10-30 | $0.0347600 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-10-31 | $0.0340300 | $0.0390800 | $0.0390800 | $0.0337600 |
| 2021-11-01 | $0.0390800 | $0.0405900 | $0.0405900 | $0.0376100 |
| 2021-11-02 | $0.0405900 | $0.0430400 | $0.0431300 | $0.0430400 |
| 2021-11-03 | $0.0430400 | $0.0420400 | $0.0431400 | $0.0418500 |
| 2021-11-04 | $0.0420400 | $0.0413800 | $0.0414200 | $0.0413800 |
| 2021-11-05 | $0.0413800 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2021-11-06 | $0.0408600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-11-07 | $0.0412400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2021-11-08 | $0.0421100 | $0.0426300 | $0.0438800 | $0.0426300 |
| 2021-11-09 | $0.0426300 | $0.0404100 | $0.0419300 | $0.0404100 |
| 2021-11-10 | $0.0404100 | $0.0407700 | $0.0407700 | $0.0395700 |
| 2021-11-11 | $0.0407700 | $0.0409000 | $0.0415600 | $0.0409000 |
| 2021-11-12 | $0.0409000 | $0.0405200 | $0.0405200 | $0.0395900 |
| 2021-11-13 | $0.0405200 | $0.0420900 | $0.0420900 | $0.0403200 |
| 2021-11-14 | $0.0420900 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-11-15 | $0.0419300 | $0.0419200 | $0.0419200 | $0.0413300 |
| 2021-11-16 | $0.0419200 | $0.0392000 | $0.1783000 | $0.0372200 |
| 2021-11-17 | $0.0392000 | $0.0390400 | $0.0399400 | $0.0390400 |
| 2021-11-18 | $0.0390400 | $0.0355000 | $0.0363800 | $0.0355000 |
| 2021-11-19 | $0.0355000 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-11-20 | $0.0381800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-11-21 | $0.0392100 | $0.0421300 | $0.0428200 | $0.0378700 |
| 2021-11-22 | $0.0421300 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-11-23 | $0.0404100 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-11-24 | $0.0428900 | $0.0390500 | $0.0422100 | $0.0390500 |
| 2021-11-25 | $0.0390500 | $0.0452400 | $0.0590 | $0.0388100 |
| 2021-11-26 | $0.0452400 | $0.0392900 | $0.0404300 | $0.0392900 |
| 2021-11-27 | $0.0392900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-11-28 | $0.0398500 | $0.0447400 | $0.0447400 | $0.0417800 |
| 2021-11-29 | $0.0447400 | $0.0484000 | $0.0485300 | $0.0463100 |
| 2021-11-30 | $0.0484000 | $0.0463100 | $0.0504 | $0.0463100 |
| 2021-12-01 | $0.0463100 | $0.0507 | $0.0507 | $0.0458800 |
| 2021-12-02 | $0.0507 | $0.0405000 | $0.1806000 | $0.0404100 |
| 2021-12-03 | $0.0405000 | $0.0482700 | $0.0482700 | $0.0378500 |
| 2021-12-04 | $0.0482700 | $0.0414500 | $0.0471800 | $0.0405000 |
| 2021-12-05 | $0.0414500 | $0.0029830 | $0.0439900 | $0.0029830 |
| 2021-12-06 | $0.0029830 | $0.0403900 | $0.0403900 | $0.0030940 |
| 2021-12-07 | $0.0403900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-12-08 | $0.0399500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-12-09 | $0.0411600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-12-10 | $0.0381200 | $0.0338300 | $0.0361800 | $0.0338300 |
| 2021-12-11 | $0.0338300 | $0.0345500 | $0.0354500 | $0.0343400 |
| 2021-12-12 | $0.0345500 | $0.0337400 | $0.0349400 | $0.0337400 |
| 2021-12-13 | $0.0337400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-12-14 | $0.0308900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-12-15 | $0.0315200 | $0.0308800 | $0.1206000 | $0.0308800 |
| 2021-12-16 | $0.0308800 | $0.1582000 | $0.1583000 | $0.0303900 |
| 2021-12-17 | $0.1582000 | $0.0330700 | $0.1550000 | $0.0294600 |
| 2021-12-18 | $0.0330700 | $0.0313000 | $0.1319000 | $0.0313000 |
| 2021-12-19 | $0.0313000 | $0.0310000 | $0.1147000 | $0.0310000 |
| 2021-12-20 | $0.0310000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-12-21 | $0.0311700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-12-22 | $0.0317400 | $0.0288600 | $0.0314500 | $0.0288600 |
| 2021-12-23 | $0.0288600 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2021-12-24 | $0.0298100 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-12-25 | $0.0293500 | $0.0313000 | $0.0313000 | $0.0297000 |
| 2021-12-26 | $0.0313000 | $0.0320600 | $0.0320600 | $0.0310400 |
| 2021-12-27 | $0.0320600 | $0.0284300 | $0.1211000 | $0.0284300 |
| 2021-12-28 | $0.0284300 | $0.0299300 | $0.0299700 | $0.0267100 |
| 2021-12-29 | $0.0299300 | $0.0286700 | $0.0286700 | $0.0286400 |
| 2021-12-30 | $0.0286700 | $0.0292700 | $0.0293100 | $0.0292700 |
| 2021-12-31 | $0.0292700 | $0.0278300 | $0.0290000 | $0.0278300 |
| 2022-01-01 | $0.0278300 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-01-02 | $0.0285100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-01-03 | $0.0290000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-01-04 | $0.0285000 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-01-05 | $0.0286600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-01-06 | $0.0267700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-01-07 | $0.0257900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-01-08 | $0.0242000 | $0.0244600 | $0.0244600 | $0.0233200 |
| 2022-01-09 | $0.0244600 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-01-10 | $0.0250200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-01-11 | $0.0244800 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-01-12 | $0.0257300 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-01-13 | $0.0267800 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-01-14 | $0.0257400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-01-15 | $0.0262800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-01-16 | $0.0264300 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-01-17 | $0.0266000 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-01-18 | $0.0254900 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-01-19 | $0.0251000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-01-20 | $0.0244900 | $0.0211400 | $0.0238400 | $0.0211400 |
| 2022-01-21 | $0.0211400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-01-22 | $0.0180900 | $0.0155100 | $0.0169800 | $0.0155100 |
| 2022-01-23 | $0.0155100 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-01-24 | $0.0163400 | $0.0156800 | $0.0157000 | $0.0156800 |
| 2022-01-25 | $0.0156800 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-01-26 | $0.0157900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-01-27 | $0.0158200 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-01-28 | $0.0155700 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-01-29 | $0.0163500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-01-30 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-01-31 | $0.0167100 | $0.0218600 | $0.0218600 | $0.0172600 |
| 2022-02-01 | $0.0218600 | $0.0292100 | $0.0292100 | $0.0180200 |
| 2022-02-02 | $0.0292100 | $0.0235100 | $0.0280700 | $0.0235100 |
| 2022-02-03 | $0.0235100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-02-04 | $0.0236500 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-02-05 | $0.0262900 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-02-06 | $0.0264400 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-02-07 | $0.0268200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-02-08 | $0.0275500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-02-09 | $0.0273500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-02-10 | $0.0284700 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-02-11 | $0.0269700 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-02-12 | $0.0256900 | $0.0238400 | $0.0255900 | $0.0238400 |
| 2022-02-13 | $0.0238400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-02-14 | $0.0234700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-02-15 | $0.0239500 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-02-16 | $0.0260300 | $0.0246500 | $0.0645 | $0.0246500 |
| 2022-02-17 | $0.0246500 | $0.0235300 | $0.0848 | $0.0228400 |
| 2022-02-18 | $0.0235300 | $0.0239100 | $0.0239100 | $0.0226100 |
| 2022-02-19 | $0.0239100 | $0.0213400 | $0.0664 | $0.0213400 |
| 2022-02-20 | $0.0213400 | $0.0192000 | $0.0208000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0169600 | $0.0188100 | $0.0169600 |
| 2022-02-22 | $0.0169600 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-02-23 | $0.0174200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-02-24 | $0.0170300 | $0.0160300 | $0.0185800 | $0.0160300 |
| 2022-02-25 | $0.0160300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-02-26 | $0.0170800 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-02-27 | $0.0171500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-02-28 | $0.0161500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-03-01 | $0.0180200 | $0.0177100 | $0.0183700 | $0.0177100 |
| 2022-03-02 | $0.0177100 | $0.0180800 | $0.0180800 | $0.0175500 |
| 2022-03-03 | $0.0180800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-04 | $0.0173700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-03-05 | $0.0160800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-03-06 | $0.0163400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-03-07 | $0.0156500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-03-08 | $0.0153000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-03-09 | $0.0158100 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-03-10 | $0.0167500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-03-11 | $0.0159900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-03-12 | $0.0156800 | $0.0132900 | $0.0157500 | $0.0132900 |
| 2022-03-13 | $0.0132900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-03-14 | $0.0130100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-03-15 | $0.0134000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-16 | $0.0135400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-03-17 | $0.0143500 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-03-18 | $0.0145500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-03-19 | $0.0152100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-03-20 | $0.0152700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-03-21 | $0.0147900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-03-22 | $0.0149700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-03-23 | $0.0153600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-03-24 | $0.0157000 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-03-25 | $0.0160900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-03-26 | $0.0160500 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-03-27 | $0.0162700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-03-28 | $0.0170400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-03-29 | $0.0172400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-03-30 | $0.0175900 | $0.0189900 | $0.0189900 | $0.0175000 |
| 2022-03-31 | $0.0189900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-04-01 | $0.0184200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-04-02 | $0.0193900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-04-03 | $0.0193200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-04-04 | $0.0197600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-04-05 | $0.0197500 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-04-06 | $0.0191100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-04-07 | $0.0177800 | $0.0176000 | $0.0181200 | $0.0176000 |
| 2022-04-08 | $0.0176000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-04-09 | $0.0174000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-04-10 | $0.0177600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-04-11 | $0.0174600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-04-12 | $0.0162400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-04-13 | $0.0165100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-04-14 | $0.0170000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-04-15 | $0.0164700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-04-16 | $0.0165700 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-04-17 | $0.0166800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-04-18 | $0.0162900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-04-19 | $0.0166600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-04-20 | $0.0169100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-04-21 | $0.0167700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-04-22 | $0.0162600 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-04-23 | $0.0161500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-04-24 | $0.0159900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-04-25 | $0.0159300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-04-26 | $0.0163900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-27 | $0.0153100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-04-28 | $0.0157500 | $0.0233200 | $0.0233200 | $0.0160000 |
| 2022-04-29 | $0.0233200 | $0.0134400 | $0.0223700 | $0.0134400 |
| 2022-04-30 | $0.0134400 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-05-01 | $0.0130100 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-05-02 | $0.0134800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-03 | $0.0136200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-05-04 | $0.0132600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-05-05 | $0.0140300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-05-06 | $0.0131000 | $0.0108500 | $0.0128400 | $0.0108500 |
| 2022-05-07 | $0.0108500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-05-08 | $0.0106200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-05-09 | $0.0101500 | $0.008991 | $0.008991 | $0.008991 |
| 2022-05-10 | $0.008991 | $0.009085 | $0.009437 | $0.009085 |
| 2022-05-11 | $0.009085 | $0.008062 | $0.008062 | $0.008062 |
| 2022-05-12 | $0.008062 | $0.007577 | $0.007577 | $0.007577 |
| 2022-05-13 | $0.007577 | $0.007785 | $0.007785 | $0.007785 |
| 2022-05-14 | $0.007785 | $0.007970 | $0.007970 | $0.007970 |
| 2022-05-15 | $0.007970 | $0.008315 | $0.008315 | $0.008315 |
| 2022-05-16 | $0.008315 | $0.007838 | $0.007838 | $0.007838 |
| 2022-05-17 | $0.007838 | $0.008106 | $0.008106 | $0.008106 |
| 2022-05-18 | $0.008106 | $0.007417 | $0.007417 | $0.007417 |
| 2022-05-19 | $0.007417 | $0.009181 | $0.009181 | $0.007829 |
| 2022-05-20 | $0.009181 | $0.008904 | $0.008904 | $0.008904 |
| 2022-05-21 | $0.008904 | $0.008977 | $0.008977 | $0.008977 |
| 2022-05-22 | $0.008977 | $0.009287 | $0.009287 | $0.009287 |
| 2022-05-23 | $0.009287 | $0.008967 | $0.008967 | $0.008967 |
| 2022-05-24 | $0.008967 | $0.008999 | $0.008999 | $0.008999 |
| 2022-05-25 | $0.008999 | $0.008832 | $0.008832 | $0.008832 |
| 2022-05-26 | $0.008832 | $0.008149 | $0.008149 | $0.008149 |
| 2022-05-27 | $0.008149 | $0.007848 | $0.007848 | $0.007848 |
| 2022-05-28 | $0.007848 | $0.008148 | $0.008148 | $0.008148 |
| 2022-05-29 | $0.008148 | $0.008243 | $0.008243 | $0.008243 |
| 2022-05-30 | $0.008243 | $0.009089 | $0.009089 | $0.009089 |
| 2022-05-31 | $0.009089 | $0.008053 | $0.008830 | $0.008053 |
| 2022-06-01 | $0.008053 | $0.007542 | $0.007542 | $0.007542 |
| 2022-06-02 | $0.007542 | $0.007608 | $0.007608 | $0.007608 |
| 2022-06-03 | $0.007608 | $0.007378 | $0.007378 | $0.007360 |
| 2022-06-04 | $0.007378 | $0.007503 | $0.007503 | $0.007503 |
| 2022-06-05 | $0.007503 | $0.007508 | $0.007508 | $0.007508 |
| 2022-06-06 | $0.007508 | $0.007732 | $0.007732 | $0.007732 |
| 2022-06-07 | $0.007732 | $0.007541 | $0.007541 | $0.007541 |
| 2022-06-08 | $0.007541 | $0.007451 | $0.007451 | $0.007451 |
| 2022-06-09 | $0.007451 | $0.006704 | $0.007437 | $0.006704 |
| 2022-06-10 | $0.006704 | $0.006279 | $0.006279 | $0.006229 |
| 2022-06-11 | $0.006279 | $0.005861 | $0.005922 | $0.005784 |
| 2022-06-12 | $0.005861 | $0.005492 | $0.005492 | $0.005492 |
| 2022-06-13 | $0.005492 | $0.005018 | $0.005018 | $0.0046310 |
| 2022-06-14 | $0.005018 | $0.005009 | $0.005009 | $0.005009 |
| 2022-06-15 | $0.005009 | $0.005133 | $0.005133 | $0.005133 |
| 2022-06-16 | $0.005133 | $0.0048550 | $0.0048550 | $0.0044280 |
| 2022-06-17 | $0.0048550 | $0.0038960 | $0.0049380 | $0.0038960 |
| 2022-06-18 | $0.0038960 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-06-19 | $0.0035700 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-06-20 | $0.0040460 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-06-21 | $0.0040460 | $0.005432 | $0.005432 | $0.0040380 |
| 2022-06-22 | $0.005432 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-23 | $0.005063 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-24 | $0.005523 | $0.005912 | $0.005912 | $0.005912 |
| 2022-06-25 | $0.005912 | $0.005994 | $0.005994 | $0.005994 |
| 2022-06-26 | $0.005994 | $0.005788 | $0.005788 | $0.005788 |
| 2022-06-27 | $0.005788 | $0.005751 | $0.005751 | $0.005751 |
| 2022-06-28 | $0.005751 | $0.005518 | $0.005518 | $0.005518 |
| 2022-06-29 | $0.005518 | $0.006933 | $0.006933 | $0.005307 |
| 2022-06-30 | $0.006933 | $0.006749 | $0.006749 | $0.006749 |
| 2022-07-01 | $0.006749 | $0.006676 | $0.006676 | $0.006676 |
| 2022-07-02 | $0.006676 | $0.006725 | $0.006725 | $0.006725 |
| 2022-07-03 | $0.006725 | $0.006770 | $0.006770 | $0.006770 |
| 2022-07-04 | $0.006770 | $0.007255 | $0.007255 | $0.007255 |
| 2022-07-05 | $0.007255 | $0.007143 | $0.007143 | $0.007143 |
| 2022-07-06 | $0.007143 | $0.006781 | $0.007480 | $0.006781 |
| 2022-07-07 | $0.006781 | $0.007074 | $0.007074 | $0.007074 |
| 2022-07-08 | $0.007074 | $0.006944 | $0.006944 | $0.006944 |
| 2022-07-09 | $0.006944 | $0.006959 | $0.006959 | $0.006959 |
| 2022-07-10 | $0.006959 | $0.006677 | $0.006677 | $0.006677 |
| 2022-07-11 | $0.006677 | $0.006267 | $0.006267 | $0.006267 |
| 2022-07-12 | $0.006267 | $0.005934 | $0.005934 | $0.005934 |
| 2022-07-13 | $0.005934 | $0.007033 | $0.007033 | $0.006375 |
| 2022-07-14 | $0.007033 | $0.007525 | $0.007525 | $0.007525 |
| 2022-07-15 | $0.007525 | $0.007769 | $0.007769 | $0.007769 |
| 2022-07-16 | $0.007769 | $0.008558 | $0.008558 | $0.008558 |
| 2022-07-17 | $0.008558 | $0.008443 | $0.008443 | $0.008443 |
| 2022-07-18 | $0.008443 | $0.0105600 | $0.0105600 | $0.0099920 |
| 2022-07-19 | $0.0105600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-07-20 | $0.0102900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-07-21 | $0.0101500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-07-22 | $0.0105100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-07-23 | $0.0102400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-24 | $0.0103300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-07-25 | $0.0106600 | $0.009160 | $0.009592 | $0.009160 |
| 2022-07-26 | $0.009160 | $0.009234 | $0.009234 | $0.009234 |
| 2022-07-27 | $0.009234 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-07-28 | $0.0104300 | $0.008077 | $0.0109900 | $0.008077 |
| 2022-07-29 | $0.008077 | $0.008060 | $0.008060 | $0.008060 |
| 2022-07-30 | $0.008060 | $0.007978 | $0.0108100 | $0.007469 |
| 2022-07-31 | $0.007978 | $0.007894 | $0.007894 | $0.007894 |
| 2022-08-01 | $0.007894 | $0.005854 | $0.007664 | $0.005854 |
| 2022-08-02 | $0.005854 | $0.0103900 | $0.0103900 | $0.005856 |
| 2022-08-03 | $0.0103900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-08-04 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-08-05 | $0.0102400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-08-06 | $0.0110600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-08-07 | $0.0107700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-08-08 | $0.0108300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-08-09 | $0.0113300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-10 | $0.0108500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-11 | $0.0118100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-12 | $0.0119800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-13 | $0.0124800 | $0.009346 | $0.0126400 | $0.009346 |
| 2022-08-14 | $0.009346 | $0.009119 | $0.009119 | $0.009119 |
| 2022-08-15 | $0.009119 | $0.008947 | $0.008947 | $0.008947 |
| 2022-08-16 | $0.008947 | $0.008841 | $0.008841 | $0.008841 |
| 2022-08-17 | $0.008841 | $0.008638 | $0.008638 | $0.008638 |
| 2022-08-18 | $0.008638 | $0.008696 | $0.008696 | $0.008696 |
| 2022-08-19 | $0.008696 | $0.007579 | $0.007579 | $0.007579 |
| 2022-08-20 | $0.007579 | $0.007422 | $0.007422 | $0.007422 |
| 2022-08-21 | $0.007422 | $0.007620 | $0.007620 | $0.007620 |
| 2022-08-22 | $0.007620 | $0.009797 | $0.009797 | $0.007652 |
| 2022-08-23 | $0.009797 | $0.009223 | $0.0100400 | $0.009223 |
| 2022-08-24 | $0.009223 | $0.009177 | $0.009177 | $0.009177 |
| 2022-08-25 | $0.009177 | $0.009395 | $0.009395 | $0.009395 |
| 2022-08-26 | $0.009395 | $0.008355 | $0.008355 | $0.008355 |
| 2022-08-27 | $0.008355 | $0.0115000 | $0.0124800 | $0.008262 |
| 2022-08-28 | $0.0115000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-29 | $0.0110000 | $0.0127100 | $0.0127100 | $0.0119700 |
| 2022-08-30 | $0.0127100 | $0.0099100 | $0.0124900 | $0.0099100 |
| 2022-08-31 | $0.0099100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-09-01 | $0.0101000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-09-02 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-09-03 | $0.0102400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-09-04 | $0.0101200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-09-05 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-09-06 | $0.0105100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-09-07 | $0.0101300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-09-08 | $0.0105900 | $0.0259600 | $0.0319800 | $0.0106300 |
| 2022-09-09 | $0.0259600 | $0.0184700 | $0.0311200 | $0.0155600 |
| 2022-09-10 | $0.0184700 | $0.0208200 | $0.0250200 | $0.0190600 |
| 2022-09-11 | $0.0208200 | $0.0256600 | $0.0266100 | $0.0207300 |
| 2022-09-12 | $0.0256600 | $0.0337500 | $0.0380600 | $0.0249200 |
| 2022-09-13 | $0.0337500 | $0.0366600 | $0.0366600 | $0.0301200 |
| 2022-09-14 | $0.0366600 | $0.0290900 | $0.0386900 | $0.0269600 |
| 2022-09-15 | $0.0290900 | $0.0266700 | $0.0267100 | $0.0250300 |
| 2022-09-16 | $0.0266700 | $0.0226400 | $0.0259700 | $0.0226400 |
| 2022-09-17 | $0.0226400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-09-18 | $0.0232000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-09-19 | $0.0210700 | $0.0226200 | $0.0226400 | $0.0217300 |
| 2022-09-20 | $0.0226200 | $0.0196500 | $0.0217500 | $0.0196500 |
| 2022-09-21 | $0.0196500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-09-22 | $0.0185100 | $0.0198900 | $0.0198900 | $0.0185900 |
| 2022-09-23 | $0.0198900 | $0.0214300 | $0.0214300 | $0.0199000 |
| 2022-09-24 | $0.0214300 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-09-25 | $0.0212700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-09-26 | $0.0209100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-09-27 | $0.0215900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-09-28 | $0.0214500 | $0.0179600 | $0.0215900 | $0.0179600 |
| 2022-09-29 | $0.0179600 | $0.0170500 | $0.0181900 | $0.0170500 |
| 2022-09-30 | $0.0170500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-10-01 | $0.0169500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-10-02 | $0.0167400 | $0.0151200 | $0.0162900 | $0.0151200 |
| 2022-10-03 | $0.0151200 | $0.0224300 | $0.0224300 | $0.0156700 |
| 2022-10-04 | $0.0224300 | $0.0250200 | $0.0250200 | $0.0230800 |
| 2022-10-05 | $0.0250200 | $0.0171200 | $0.0248400 | $0.0139000 |
| 2022-10-06 | $0.0171200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-10-07 | $0.0171200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-10-08 | $0.0168500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-10-09 | $0.0166500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-10-10 | $0.0167500 | $0.0151500 | $0.0163300 | $0.0151500 |
| 2022-10-11 | $0.0151500 | $0.0145100 | $0.0150200 | $0.0143000 |
| 2022-10-12 | $0.0145100 | $0.0144100 | $0.0146800 | $0.0144100 |
| 2022-10-13 | $0.0144100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-10-14 | $0.0143300 | $0.0133200 | $0.0144300 | $0.0133200 |
| 2022-10-15 | $0.0133200 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-10-16 | $0.0130900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-10-17 | $0.0134100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-10-18 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0134600 |
| 2022-10-19 | $0.0137600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-10-20 | $0.0134900 | $0.0102600 | $0.0134700 | $0.0102600 |
| 2022-10-21 | $0.0102600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-10-22 | $0.0104000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-10-23 | $0.0105100 | $0.009072 | $0.0109100 | $0.009072 |
| 2022-10-24 | $0.009072 | $0.008936 | $0.008936 | $0.008936 |
| 2022-10-25 | $0.008936 | $0.009711 | $0.009711 | $0.009711 |
| 2022-10-26 | $0.009711 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-10-27 | $0.0104200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-10-28 | $0.0100700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-10-29 | $0.0103400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-10-30 | $0.0107800 | $0.0151800 | $0.0151800 | $0.0105800 |
| 2022-10-31 | $0.0151800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-11-01 | $0.0150100 | $0.0135900 | $0.0150600 | $0.0132100 |
| 2022-11-02 | $0.0135900 | $0.0145000 | $0.0145000 | $0.0130700 |
| 2022-11-03 | $0.0145000 | $0.0134600 | $0.0146200 | $0.0134600 |
| 2022-11-04 | $0.0134600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-11-05 | $0.0144600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-11-06 | $0.0143100 | $0.0143400 | $0.0143400 | $0.0137900 |
| 2022-11-07 | $0.0143400 | $0.0143700 | $0.0143700 | $0.0143400 |
| 2022-11-08 | $0.0143700 | $0.0103700 | $0.0122200 | $0.0103000 |
| 2022-11-09 | $0.0103700 | $0.008149 | $0.009695 | $0.008149 |
| 2022-11-10 | $0.008149 | $0.009565 | $0.009565 | $0.009565 |
| 2022-11-11 | $0.009565 | $0.009485 | $0.009485 | $0.009485 |
| 2022-11-12 | $0.009485 | $0.0100500 | $0.0100500 | $0.009262 |
| 2022-11-13 | $0.0100500 | $0.009771 | $0.009771 | $0.009771 |
| 2022-11-14 | $0.009771 | $0.009161 | $0.0099440 | $0.009161 |
| 2022-11-15 | $0.009161 | $0.009240 | $0.009240 | $0.009240 |
| 2022-11-16 | $0.009240 | $0.008968 | $0.008968 | $0.008968 |
| 2022-11-17 | $0.008968 | $0.008888 | $0.009392 | $0.008852 |
| 2022-11-18 | $0.008888 | $0.009119 | $0.009119 | $0.008973 |
| 2022-11-19 | $0.009119 | $0.0114800 | $0.0114800 | $0.009160 |
| 2022-11-20 | $0.0114800 | $0.0116400 | $0.0187600 | $0.0104900 |
| 2022-11-21 | $0.0116400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-11-22 | $0.0112900 | $0.0142300 | $0.0142300 | $0.0116200 |
| 2022-11-23 | $0.0142300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-11-24 | $0.0148100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-11-25 | $0.0150500 | $0.0131200 | $0.0149900 | $0.0131200 |
| 2022-11-26 | $0.0131200 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-11-27 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-11-28 | $0.0130700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-29 | $0.0127800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-30 | $0.0133100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-12-01 | $0.0141800 | $0.0133500 | $0.0139800 | $0.0133500 |
| 2022-12-02 | $0.0133500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-12-03 | $0.0135500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-12-04 | $0.0129800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-12-05 | $0.0133900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-12-06 | $0.0131700 | $0.0123800 | $0.0133000 | $0.0123800 |
| 2022-12-07 | $0.0123800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-08 | $0.0119900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-12-09 | $0.0124700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-10 | $0.0123000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-11 | $0.0123300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-12 | $0.0123000 | $0.0141600 | $0.0146200 | $0.0124200 |
| 2022-12-13 | $0.0141600 | $0.0134800 | $0.0146600 | $0.0134800 |
| 2022-12-14 | $0.0134800 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-15 | $0.0133500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-12-16 | $0.0129300 | $0.0108000 | $0.0119200 | $0.0108000 |
| 2022-12-17 | $0.0108000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-18 | $0.0109800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-19 | $0.0109400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-12-20 | $0.0108000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-12-21 | $0.0112600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-12-22 | $0.0112300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-12-23 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-24 | $0.0112800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-12-25 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-12-26 | $0.0112700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-12-27 | $0.0113500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-28 | $0.0112000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-12-29 | $0.0110000 | $0.0118600 | $0.0118600 | $0.0111000 |
| 2022-12-30 | $0.0118600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-12-31 | $0.0118500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-01-01 | $0.0118100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-01-02 | $0.0118600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-01-03 | $0.0119900 | $0.0123500 | $0.0123500 | $0.0120000 |
| 2023-01-04 | $0.0123500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-01-05 | $0.0127800 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2023-01-06 | $0.0127200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-01-07 | $0.0129000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2023-01-08 | $0.0128500 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-01-09 | $0.0131100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-01-10 | $0.0134300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-11 | $0.0135800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-01-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-01-13 | $0.0144000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-14 | $0.0147600 | $0.0167300 | $0.0167300 | $0.0157600 |
| 2023-01-15 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-16 | $0.0167500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-01-17 | $0.0170200 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2023-01-18 | $0.0168900 | $0.0149300 | $0.0163200 | $0.0149300 |
| 2023-01-19 | $0.0149300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-01-20 | $0.0153100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-01-21 | $0.0163700 | $0.0165300 | $0.0165300 | $0.0160600 |
| 2023-01-22 | $0.0165300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-01-23 | $0.0165400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-01-24 | $0.0165200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-01-25 | $0.0158100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-01-26 | $0.0163700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-01-27 | $0.0162700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-01-28 | $0.0162300 | $0.0170000 | $0.0170000 | $0.0159800 |
| 2023-01-29 | $0.0170000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-01-30 | $0.0177900 | $0.0162300 | $0.0169300 | $0.0162300 |
| 2023-01-31 | $0.0162300 | $0.0163600 | $0.0164300 | $0.0163600 |
| 2023-02-01 | $0.0163600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-02-02 | $0.0169400 | $0.0167600 | $0.0169500 | $0.0167600 |
| 2023-02-03 | $0.0167600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-02-04 | $0.0169700 | $0.0171000 | $0.0171000 | $0.0170000 |
| 2023-02-05 | $0.0171000 | $0.0171600 | $0.0171600 | $0.0166100 |
| 2023-02-06 | $0.0171600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-02-07 | $0.0170000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-02-08 | $0.0176000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-02-09 | $0.0173800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-02-10 | $0.0162800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-02-11 | $0.0159400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2023-02-12 | $0.0162000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-02-13 | $0.0159600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-02-14 | $0.0158600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-02-15 | $0.0163900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-02-16 | $0.0176400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-02-17 | $0.0172500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-02-18 | $0.0178400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2023-02-19 | $0.0178200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-02-20 | $0.0177000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-02-21 | $0.0179400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-02-22 | $0.0174800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-02-23 | $0.0173000 | $0.0244300 | $0.0244300 | $0.0173800 |
| 2023-02-24 | $0.0244300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-02-25 | $0.0238000 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-02-26 | $0.0236000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2023-02-27 | $0.0243000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-02-28 | $0.0241800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-03-01 | $0.0237500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-03-02 | $0.0266600 | $0.0262300 | $0.0263800 | $0.0262300 |
| 2023-03-03 | $0.0262300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-03-04 | $0.0249900 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-03-05 | $0.0249500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-03-06 | $0.0249100 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-03-07 | $0.0249300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-08 | $0.0248600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-03-09 | $0.0244000 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2023-03-10 | $0.0228900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-03-11 | $0.0227900 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-03-12 | $0.0236100 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2023-03-13 | $0.0253400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-03-14 | $0.0267600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-03-15 | $0.0271400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-03-16 | $0.0263100 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-17 | $0.0267000 | $0.0178800 | $0.0285500 | $0.0178800 |
| 2023-03-18 | $0.0178800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-03-19 | $0.0175800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-20 | $0.0178000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-03-21 | $0.0173300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-03-22 | $0.0180200 | $0.0115500 | $0.0173400 | $0.0115500 |
| 2023-03-23 | $0.0115500 | $0.0133400 | $0.0133400 | $0.0120700 |
| 2023-03-24 | $0.0133400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-03-25 | $0.0128600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-03-26 | $0.0128000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-03-27 | $0.0130300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-03-28 | $0.0126000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-03-29 | $0.0130200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-03-30 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-03-31 | $0.0131700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-04-01 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-04-02 | $0.0133700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-04-03 | $0.0131800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-04-04 | $0.0132900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-04-05 | $0.0137400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-04-06 | $0.0140100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-04-07 | $0.0137500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-04-08 | $0.0136900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-04-09 | $0.0135800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-04-10 | $0.0136500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-04-11 | $0.0140300 | $0.0142400 | $0.0142400 | $0.0135200 |
| 2023-04-12 | $0.0142400 | $0.0139300 | $0.0168100 | $0.0130700 |
| 2023-04-13 | $0.0139300 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2023-04-14 | $0.0146200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-04-15 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-04-16 | $0.0151900 | $0.0163500 | $0.0163500 | $0.0153900 |
| 2023-04-17 | $0.0163500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-18 | $0.0160100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-04-19 | $0.0162300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-04-20 | $0.0149300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2023-04-21 | $0.0149800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-04-22 | $0.0142600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-04-23 | $0.0144500 | $0.0126800 | $0.0143600 | $0.0126800 |
| 2023-04-24 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-04-25 | $0.0125500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-04-26 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-04-27 | $0.0127100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-04-28 | $0.0130000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-04-29 | $0.0129100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-04-30 | $0.0130200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-05-01 | $0.0127500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-05-02 | $0.0124800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-05-03 | $0.0127500 | $0.0118000 | $0.0129800 | $0.0118000 |
| 2023-05-04 | $0.0118000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-05-05 | $0.0116300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-06 | $0.0123600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-05-07 | $0.0117700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-05-08 | $0.0116300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-05-09 | $0.0114800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-05-10 | $0.0114400 | $0.009711 | $0.0114100 | $0.009711 |
| 2023-05-11 | $0.009711 | $0.009462 | $0.009462 | $0.009462 |
| 2023-05-12 | $0.009462 | $0.009530 | $0.009530 | $0.009530 |
| 2023-05-13 | $0.009530 | $0.009465 | $0.009465 | $0.009465 |
| 2023-05-14 | $0.009465 | $0.009487 | $0.009487 | $0.009487 |
| 2023-05-15 | $0.009487 | $0.009576 | $0.009576 | $0.009576 |
| 2023-05-16 | $0.009576 | $0.009615 | $0.009615 | $0.009615 |
| 2023-05-17 | $0.009615 | $0.009603 | $0.009603 | $0.009603 |
| 2023-05-18 | $0.009603 | $0.009490 | $0.009490 | $0.009490 |
| 2023-05-19 | $0.009490 | $0.009553 | $0.009553 | $0.009553 |
| 2023-05-20 | $0.009553 | $0.009591 | $0.009591 | $0.009591 |
| 2023-05-21 | $0.009591 | $0.009514 | $0.009514 | $0.009514 |
| 2023-05-22 | $0.009514 | $0.009580 | $0.009580 | $0.009580 |
| 2023-05-23 | $0.009580 | $0.009773 | $0.009773 | $0.009773 |
| 2023-05-24 | $0.009773 | $0.009486 | $0.009486 | $0.009486 |
| 2023-05-25 | $0.009486 | $0.009518 | $0.009518 | $0.009518 |
| 2023-05-26 | $0.009518 | $0.009637 | $0.009637 | $0.009637 |
| 2023-05-27 | $0.009637 | $0.009649 | $0.009649 | $0.009649 |
| 2023-05-28 | $0.009649 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-05-29 | $0.0100600 | $0.0099580 | $0.0099770 | $0.0099580 |
| 2023-05-30 | $0.0099580 | $0.008308 | $0.0100000 | $0.008308 |
| 2023-05-31 | $0.008308 | $0.008190 | $0.008190 | $0.008190 |
| 2023-06-01 | $0.008190 | $0.008138 | $0.008138 | $0.008138 |
| 2023-06-02 | $0.008138 | $0.0126300 | $0.0126300 | $0.008335 |
| 2023-06-03 | $0.0126300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-06-04 | $0.0125300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-06-05 | $0.0125100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-06-06 | $0.0119900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-06-07 | $0.0124900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-06-08 | $0.0121300 | $0.009452 | $0.0122200 | $0.009452 |
| 2023-06-09 | $0.009452 | $0.009423 | $0.009423 | $0.009423 |
| 2023-06-10 | $0.009423 | $0.006326 | $0.008973 | $0.006326 |
| 2023-06-11 | $0.006326 | $0.006329 | $0.006329 | $0.006329 |
| 2023-06-12 | $0.006329 | $0.006291 | $0.006291 | $0.006291 |
| 2023-06-13 | $0.006291 | $0.008523 | $0.008523 | $0.006279 |
| 2023-06-14 | $0.008523 | $0.008089 | $0.008089 | $0.008089 |
| 2023-06-15 | $0.008089 | $0.008161 | $0.008161 | $0.008161 |
| 2023-06-16 | $0.008161 | $0.008413 | $0.008413 | $0.008413 |
| 2023-06-17 | $0.008413 | $0.008464 | $0.008464 | $0.008464 |
| 2023-06-18 | $0.008464 | $0.008430 | $0.008430 | $0.008430 |
| 2023-06-19 | $0.008430 | $0.008510 | $0.008510 | $0.008510 |
| 2023-06-20 | $0.008510 | $0.007942 | $0.008784 | $0.007942 |
| 2023-06-21 | $0.007942 | $0.008371 | $0.008371 | $0.008371 |
| 2023-06-22 | $0.008371 | $0.008295 | $0.008295 | $0.008295 |
| 2023-06-23 | $0.008295 | $0.008388 | $0.008388 | $0.008388 |
| 2023-06-24 | $0.008388 | $0.008310 | $0.008310 | $0.008310 |
| 2023-06-25 | $0.008310 | $0.008414 | $0.008414 | $0.008414 |
| 2023-06-26 | $0.008414 | $0.008236 | $0.008236 | $0.008236 |
| 2023-06-27 | $0.008236 | $0.008372 | $0.008372 | $0.008372 |
| 2023-06-28 | $0.008372 | $0.008096 | $0.008096 | $0.008096 |
| 2023-06-29 | $0.008096 | $0.008205 | $0.008205 | $0.008205 |
| 2023-06-30 | $0.008205 | $0.008566 | $0.008566 | $0.008566 |
| 2023-07-01 | $0.008566 | $0.008525 | $0.008525 | $0.008525 |
| 2023-07-02 | $0.008525 | $0.008583 | $0.008583 | $0.008583 |
| 2023-07-03 | $0.008583 | $0.008664 | $0.008664 | $0.008664 |
| 2023-07-04 | $0.008664 | $0.008578 | $0.008578 | $0.008578 |
| 2023-07-05 | $0.008578 | $0.008463 | $0.008463 | $0.008463 |
| 2023-07-06 | $0.008463 | $0.008179 | $0.008179 | $0.008179 |
| 2023-07-07 | $0.008179 | $0.008288 | $0.008288 | $0.008288 |
| 2023-07-08 | $0.008288 | $0.008265 | $0.008265 | $0.008265 |
| 2023-07-09 | $0.008265 | $0.008253 | $0.008253 | $0.008253 |
| 2023-07-10 | $0.008253 | $0.008331 | $0.008331 | $0.008331 |
| 2023-07-11 | $0.008331 | $0.008322 | $0.008322 | $0.008322 |
| 2023-07-12 | $0.008322 | $0.008292 | $0.008292 | $0.008292 |
| 2023-07-13 | $0.008292 | $0.008885 | $0.008885 | $0.008885 |
| 2023-07-14 | $0.008885 | $0.008590 | $0.008590 | $0.008590 |
| 2023-07-15 | $0.008590 | $0.008558 | $0.008558 | $0.008558 |
| 2023-07-16 | $0.008558 | $0.008520 | $0.008520 | $0.008520 |
| 2023-07-17 | $0.008520 | $0.006557 | $0.008468 | $0.005907 |
| 2023-07-18 | $0.006557 | $0.006509 | $0.006509 | $0.006509 |
| 2023-07-19 | $0.006509 | $0.006479 | $0.006479 | $0.006479 |
| 2023-07-20 | $0.006479 | $0.006489 | $0.006489 | $0.006489 |
| 2023-07-21 | $0.006489 | $0.006489 | $0.006489 | $0.006489 |
| 2023-07-22 | $0.006489 | $0.006402 | $0.006402 | $0.006402 |
| 2023-07-23 | $0.006402 | $0.006478 | $0.006478 | $0.006478 |
| 2023-07-24 | $0.006478 | $0.006345 | $0.006345 | $0.006345 |
| 2023-07-25 | $0.006345 | $0.006371 | $0.006371 | $0.006371 |
| 2023-07-26 | $0.006371 | $0.006421 | $0.006421 | $0.006421 |
| 2023-07-27 | $0.006421 | $0.006383 | $0.006383 | $0.006383 |
| 2023-07-28 | $0.006383 | $0.006916 | $0.006916 | $0.006429 |
| 2023-07-29 | $0.006916 | $0.006941 | $0.006941 | $0.006941 |
| 2023-07-30 | $0.006941 | $0.006870 | $0.006870 | $0.006870 |
| 2023-07-31 | $0.006870 | $0.006849 | $0.006849 | $0.006849 |
| 2023-08-01 | $0.006849 | $0.006574 | $0.006911 | $0.006574 |
| 2023-08-02 | $0.006574 | $0.006455 | $0.006455 | $0.006455 |
| 2023-08-03 | $0.006455 | $0.006439 | $0.006439 | $0.006439 |
| 2023-08-04 | $0.006439 | $0.006287 | $0.006415 | $0.006287 |
| 2023-08-05 | $0.006287 | $0.006312 | $0.006312 | $0.006312 |
| 2023-08-06 | $0.006312 | $0.006288 | $0.006288 | $0.006288 |
| 2023-08-07 | $0.006288 | $0.006285 | $0.006285 | $0.006285 |
| 2023-08-08 | $0.006285 | $0.006384 | $0.006384 | $0.006384 |
| 2023-08-09 | $0.006384 | $0.006378 | $0.006378 | $0.006378 |
| 2023-08-10 | $0.006378 | $0.006366 | $0.006366 | $0.006366 |
| 2023-08-11 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-08-12 | $0.006354 | $0.006361 | $0.006361 | $0.006361 |
| 2023-08-13 | $0.006361 | $0.006326 | $0.006326 | $0.006326 |
| 2023-08-14 | $0.006326 | $0.006343 | $0.006343 | $0.006343 |
| 2023-08-15 | $0.006343 | $0.006523 | $0.007181 | $0.006286 |
| 2023-08-16 | $0.006523 | $0.006446 | $0.006446 | $0.006446 |
| 2023-08-17 | $0.006446 | $0.005617 | $0.006004 | $0.005617 |
| 2023-08-18 | $0.005617 | $0.005549 | $0.005549 | $0.005549 |
| 2023-08-19 | $0.005549 | $0.005577 | $0.005577 | $0.005577 |
| 2023-08-20 | $0.005577 | $0.005629 | $0.005629 | $0.005629 |
| 2023-08-21 | $0.005629 | $0.005569 | $0.005569 | $0.005569 |
| 2023-08-22 | $0.005569 | $0.005458 | $0.005458 | $0.005458 |
| 2023-08-23 | $0.005458 | $0.005609 | $0.005609 | $0.005609 |
| 2023-08-24 | $0.005609 | $0.005546 | $0.005546 | $0.005546 |
| 2023-08-25 | $0.005546 | $0.005521 | $0.005521 | $0.005521 |
| 2023-08-26 | $0.005521 | $0.005499 | $0.005499 | $0.005499 |
| 2023-08-27 | $0.005499 | $0.007211 | $0.007211 | $0.005536 |
| 2023-08-28 | $0.007211 | $0.007187 | $0.007187 | $0.007187 |
| 2023-08-29 | $0.007187 | $0.006727 | $0.009131 | $0.006727 |
| 2023-08-30 | $0.006727 | $0.006634 | $0.006634 | $0.006634 |
| 2023-08-31 | $0.006634 | $0.006402 | $0.006402 | $0.006402 |
| 2023-09-01 | $0.006402 | $0.006335 | $0.006335 | $0.006335 |
| 2023-09-02 | $0.006335 | $0.006367 | $0.006367 | $0.006367 |
| 2023-09-03 | $0.006367 | $0.006363 | $0.006363 | $0.006363 |
| 2023-09-04 | $0.006363 | $0.006340 | $0.006340 | $0.006340 |
| 2023-09-05 | $0.006340 | $0.006356 | $0.006356 | $0.006356 |
| 2023-09-06 | $0.006356 | $0.006350 | $0.006350 | $0.006350 |
| 2023-09-07 | $0.006350 | $0.006409 | $0.006409 | $0.006409 |
| 2023-09-08 | $0.006409 | $0.009588 | $0.009588 | $0.006365 |
| 2023-09-09 | $0.009588 | $0.009583 | $0.009583 | $0.009583 |
| 2023-09-10 | $0.009583 | $0.008100 | $0.009474 | $0.008100 |
| 2023-09-11 | $0.008100 | $0.007773 | $0.007773 | $0.007773 |
| 2023-09-12 | $0.007773 | $0.007981 | $0.007981 | $0.007981 |
| 2023-09-13 | $0.007981 | $0.008056 | $0.008056 | $0.008056 |
| 2023-09-14 | $0.008056 | $0.008151 | $0.008151 | $0.008151 |
| 2023-09-15 | $0.008151 | $0.008224 | $0.008224 | $0.008224 |
| 2023-09-16 | $0.008224 | $0.008191 | $0.008191 | $0.008191 |
| 2023-09-17 | $0.008191 | $0.008130 | $0.008130 | $0.008130 |
| 2023-09-18 | $0.008130 | $0.008202 | $0.008202 | $0.008202 |
| 2023-09-19 | $0.008202 | $0.008234 | $0.008234 | $0.008234 |
| 2023-09-20 | $0.008234 | $0.008128 | $0.008128 | $0.008128 |
| 2023-09-21 | $0.008128 | $0.007936 | $0.007936 | $0.007936 |
| 2023-09-22 | $0.007936 | $0.007982 | $0.007982 | $0.007982 |
| 2023-09-23 | $0.007982 | $0.007985 | $0.007985 | $0.007985 |
| 2023-09-24 | $0.007985 | $0.008046 | $0.008046 | $0.007920 |
| 2023-09-25 | $0.008046 | $0.008083 | $0.008083 | $0.008083 |
| 2023-09-26 | $0.008083 | $0.009544 | $0.009544 | $0.008110 |
| 2023-09-27 | $0.009544 | $0.009570 | $0.009570 | $0.009570 |
| 2023-09-28 | $0.009570 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2023-09-29 | $0.0099010 | $0.009721 | $0.0099880 | $0.009721 |
| 2023-09-30 | $0.009721 | $0.0103100 | $0.0103100 | $0.009742 |
| 2023-10-01 | $0.0103100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-02 | $0.0107000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-10-03 | $0.0102600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-10-04 | $0.0102200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-10-05 | $0.0101600 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2023-10-06 | $0.0099440 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-10-07 | $0.0101600 | $0.0117900 | $0.0117900 | $0.0100900 |
| 2023-10-08 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-10-09 | $0.0117800 | $0.009466 | $0.0113900 | $0.009466 |
| 2023-10-10 | $0.009466 | $0.009390 | $0.009390 | $0.009390 |
| 2023-10-11 | $0.009390 | $0.009383 | $0.009383 | $0.009383 |
| 2023-10-12 | $0.009383 | $0.008051 | $0.009221 | $0.008051 |
| 2023-10-13 | $0.008051 | $0.008118 | $0.008118 | $0.008118 |
| 2023-10-14 | $0.008118 | $0.008553 | $0.008553 | $0.008133 |
| 2023-10-15 | $0.008553 | $0.008569 | $0.008569 | $0.008569 |
| 2023-10-16 | $0.008569 | $0.008800 | $0.008800 | $0.008800 |
| 2023-10-17 | $0.008800 | $0.008610 | $0.008610 | $0.008610 |
| 2023-10-18 | $0.008610 | $0.008381 | $0.008600 | $0.008381 |
| 2023-10-19 | $0.008381 | $0.008136 | $0.008402 | $0.008136 |
| 2023-10-20 | $0.008136 | $0.008329 | $0.008329 | $0.008329 |
| 2023-10-21 | $0.008329 | $0.008457 | $0.008457 | $0.008457 |
| 2023-10-22 | $0.008457 | $0.008637 | $0.008637 | $0.008637 |
| 2023-10-23 | $0.008637 | $0.009044 | $0.009167 | $0.009044 |
| 2023-10-24 | $0.009044 | $0.008623 | $0.009140 | $0.008033 |
| 2023-10-25 | $0.008623 | $0.008634 | $0.008634 | $0.008634 |
| 2023-10-26 | $0.008634 | $0.008712 | $0.008712 | $0.008712 |
| 2023-10-27 | $0.008712 | $0.008597 | $0.008597 | $0.008597 |
| 2023-10-28 | $0.008597 | $0.008581 | $0.008581 | $0.008581 |
| 2023-10-29 | $0.008581 | $0.008673 | $0.008673 | $0.008673 |
| 2023-10-30 | $0.008673 | $0.008615 | $0.008796 | $0.008615 |
| 2023-10-31 | $0.008615 | $0.008351 | $0.008642 | $0.008351 |
| 2023-11-01 | $0.008351 | $0.008536 | $0.008758 | $0.008499 |
| 2023-11-02 | $0.008536 | $0.008322 | $0.008322 | $0.008322 |
| 2023-11-03 | $0.008322 | $0.008472 | $0.008472 | $0.008472 |
| 2023-11-04 | $0.008472 | $0.009435 | $0.009435 | $0.008580 |
| 2023-11-05 | $0.009435 | $0.009353 | $0.009618 | $0.009353 |
| 2023-11-06 | $0.009353 | $0.009394 | $0.009394 | $0.009394 |
| 2023-11-07 | $0.009394 | $0.009317 | $0.009317 | $0.009317 |
| 2023-11-08 | $0.009317 | $0.009332 | $0.009332 | $0.009332 |
| 2023-11-09 | $0.009332 | $0.009291 | $0.0104800 | $0.008654 |
| 2023-11-10 | $0.009291 | $0.008460 | $0.009104 | $0.008460 |
| 2023-11-11 | $0.008460 | $0.008358 | $0.008358 | $0.008358 |
| 2023-11-12 | $0.008358 | $0.008325 | $0.008325 | $0.008325 |
| 2023-11-13 | $0.008325 | $0.009409 | $0.009409 | $0.008361 |
| 2023-11-14 | $0.009409 | $0.008394 | $0.009067 | $0.008394 |
| 2023-11-15 | $0.008394 | $0.008733 | $0.008733 | $0.008733 |
| 2023-11-16 | $0.008733 | $0.008317 | $0.008317 | $0.008317 |
| 2023-11-17 | $0.008317 | $0.008317 | $0.008317 | $0.008317 |
| 2023-11-18 | $0.008317 | $0.008326 | $0.008326 | $0.008326 |
| 2023-11-19 | $0.008326 | $0.008533 | $0.008533 | $0.008533 |
| 2023-11-20 | $0.008533 | $0.008192 | $0.008576 | $0.008192 |
| 2023-11-21 | $0.008192 | $0.007832 | $0.007832 | $0.007832 |
| 2023-11-22 | $0.007832 | $0.008360 | $0.008360 | $0.008360 |
| 2023-11-23 | $0.008360 | $0.008354 | $0.008354 | $0.008354 |
| 2023-11-24 | $0.008354 | $0.008433 | $0.008433 | $0.008433 |
| 2023-11-25 | $0.008433 | $0.008440 | $0.008440 | $0.008440 |
| 2023-11-26 | $0.008440 | $0.008665 | $0.008665 | $0.008355 |
| 2023-11-27 | $0.008665 | $0.008516 | $0.008516 | $0.008516 |
| 2023-11-28 | $0.008516 | $0.008606 | $0.008606 | $0.008606 |
| 2023-11-29 | $0.008606 | $0.008523 | $0.008523 | $0.008523 |
| 2023-11-30 | $0.008523 | $0.008622 | $0.008622 | $0.008622 |
| 2023-12-01 | $0.008622 | $0.008770 | $0.008770 | $0.008770 |
| 2023-12-02 | $0.008770 | $0.009096 | $0.009096 | $0.009096 |
| 2023-12-03 | $0.009096 | $0.008073 | $0.009214 | $0.008073 |
| 2023-12-04 | $0.008073 | $0.008255 | $0.008255 | $0.008255 |
| 2023-12-05 | $0.008255 | $0.008441 | $0.008441 | $0.008441 |
| 2023-12-06 | $0.008441 | $0.008217 | $0.008217 | $0.008217 |
| 2023-12-07 | $0.008217 | $0.008673 | $0.008673 | $0.008673 |
| 2023-12-08 | $0.008673 | $0.008681 | $0.008681 | $0.008681 |
| 2023-12-09 | $0.008681 | $0.008615 | $0.008615 | $0.008615 |
| 2023-12-10 | $0.008615 | $0.008657 | $0.008657 | $0.008657 |
| 2023-12-11 | $0.008657 | $0.008185 | $0.008185 | $0.008185 |
| 2023-12-12 | $0.008185 | $0.008105 | $0.008105 | $0.008105 |
| 2023-12-13 | $0.008105 | $0.008319 | $0.008319 | $0.008319 |
| 2023-12-14 | $0.008319 | $0.008523 | $0.008523 | $0.008523 |
| 2023-12-15 | $0.008523 | $0.008171 | $0.008171 | $0.008171 |
| 2023-12-16 | $0.008171 | $0.008196 | $0.008196 | $0.008196 |
| 2023-12-17 | $0.008196 | $0.008077 | $0.008077 | $0.008077 |
| 2023-12-18 | $0.008077 | $0.008165 | $0.008165 | $0.008165 |
| 2023-12-19 | $0.008165 | $0.008013 | $0.008013 | $0.008013 |
| 2023-12-20 | $0.008013 | $0.008103 | $0.008103 | $0.008103 |
| 2023-12-21 | $0.008103 | $0.008243 | $0.008243 | $0.008243 |
| 2023-12-22 | $0.008243 | $0.008562 | $0.008562 | $0.008562 |
| 2023-12-23 | $0.008562 | $0.008499 | $0.008499 | $0.008499 |
| 2023-12-24 | $0.008499 | $0.008337 | $0.008337 | $0.008337 |
| 2023-12-25 | $0.008337 | $0.008360 | $0.008360 | $0.008360 |
| 2023-12-26 | $0.008360 | $0.008210 | $0.008210 | $0.008210 |
| 2023-12-27 | $0.008210 | $0.008760 | $0.008760 | $0.008760 |
| 2023-12-28 | $0.008760 | $0.008631 | $0.008631 | $0.008631 |
| 2023-12-29 | $0.008631 | $0.008463 | $0.008463 | $0.008463 |
| 2023-12-30 | $0.008463 | $0.008433 | $0.008433 | $0.008433 |
| 2023-12-31 | $0.008433 | $0.008395 | $0.008395 | $0.008395 |
| 2024-01-01 | $0.008395 | $0.008658 | $0.008658 | $0.008658 |
| 2024-01-02 | $0.008658 | $0.008671 | $0.008671 | $0.008671 |
| 2024-01-03 | $0.008671 | $0.008135 | $0.008135 | $0.008135 |
| 2024-01-04 | $0.008135 | $0.008352 | $0.008352 | $0.008352 |
| 2024-01-05 | $0.008352 | $0.008354 | $0.008354 | $0.008354 |
| 2024-01-06 | $0.008354 | $0.008250 | $0.008250 | $0.008250 |
| 2024-01-07 | $0.008250 | $0.008180 | $0.008180 | $0.008180 |
| 2024-01-08 | $0.008180 | $0.008584 | $0.008584 | $0.008584 |
| 2024-01-09 | $0.008584 | $0.008629 | $0.008629 | $0.008629 |
| 2024-01-10 | $0.008629 | $0.009512 | $0.009512 | $0.009512 |
| 2024-01-11 | $0.009512 | $0.009637 | $0.009637 | $0.009637 |
| 2024-01-12 | $0.009637 | $0.009281 | $0.009281 | $0.009281 |
| 2024-01-13 | $0.009281 | $0.009487 | $0.009487 | $0.009487 |
| 2024-01-14 | $0.009487 | $0.009093 | $0.009093 | $0.009093 |
| 2024-01-15 | $0.009093 | $0.009237 | $0.009237 | $0.009237 |
| 2024-01-16 | $0.009237 | $0.009520 | $0.009520 | $0.009520 |
| 2024-01-17 | $0.009520 | $0.009303 | $0.009303 | $0.009303 |
| 2024-01-18 | $0.009303 | $0.009084 | $0.009084 | $0.009084 |
| 2024-01-19 | $0.009084 | $0.009163 | $0.009163 | $0.009163 |
| 2024-01-20 | $0.009163 | $0.009091 | $0.009091 | $0.009091 |
| 2024-01-21 | $0.009091 | $0.009036 | $0.009036 | $0.009036 |
| 2024-01-22 | $0.009036 | $0.008506 | $0.008506 | $0.008506 |
| 2024-01-23 | $0.008506 | $0.008248 | $0.008248 | $0.008248 |
| 2024-01-24 | $0.008248 | $0.008222 | $0.008222 | $0.008222 |
| 2024-01-25 | $0.008222 | $0.008160 | $0.008160 | $0.008160 |
| 2024-01-26 | $0.008160 | $0.008344 | $0.008344 | $0.008344 |
| 2024-01-27 | $0.008344 | $0.008346 | $0.008346 | $0.008346 |
| 2024-01-28 | $0.008346 | $0.008304 | $0.008304 | $0.008304 |
| 2024-01-29 | $0.008304 | $0.008528 | $0.008528 | $0.008528 |
| 2024-01-30 | $0.008528 | $0.008623 | $0.008623 | $0.008623 |
| 2024-01-31 | $0.008623 | $0.008397 | $0.008397 | $0.008397 |
| 2024-02-01 | $0.008397 | $0.008476 | $0.008476 | $0.008476 |
| 2024-02-02 | $0.008476 | $0.008493 | $0.008493 | $0.008493 |
| 2024-02-03 | $0.008493 | $0.008449 | $0.008449 | $0.008449 |
| 2024-02-04 | $0.008449 | $0.008422 | $0.008422 | $0.008422 |
| 2024-02-05 | $0.008422 | $0.008461 | $0.008461 | $0.008461 |
| 2024-02-06 | $0.008461 | $0.008730 | $0.008730 | $0.008730 |
| 2024-02-07 | $0.008730 | $0.008922 | $0.008922 | $0.008922 |
| 2024-02-08 | $0.008922 | $0.008905 | $0.008905 | $0.008905 |
| 2024-02-09 | $0.008905 | $0.009154 | $0.009154 | $0.009154 |
| 2024-02-10 | $0.009154 | $0.009203 | $0.009203 | $0.009203 |
| 2024-02-11 | $0.009203 | $0.009229 | $0.009229 | $0.009229 |
| 2024-02-12 | $0.009229 | $0.009791 | $0.009791 | $0.009791 |
| 2024-02-13 | $0.009791 | $0.009721 | $0.009721 | $0.009721 |
| 2024-02-14 | $0.009721 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-02-15 | $0.0102200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2024-02-16 | $0.0104000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2024-02-17 | $0.0103200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2024-02-18 | $0.0102600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-02-19 | $0.0106000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-02-20 | $0.0108400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2024-02-21 | $0.0111000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2024-02-22 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2024-02-23 | $0.0109300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2024-02-24 | $0.0107500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-02-25 | $0.0110100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-02-26 | $0.0114600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2024-02-27 | $0.0117000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2024-02-28 | $0.0119400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2024-02-29 | $0.0124600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-01 | $0.0123000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2024-03-02 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2024-03-03 | $0.0126000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2024-03-04 | $0.0128400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2024-03-05 | $0.0133700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2024-03-06 | $0.0130900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2024-03-07 | $0.0140600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2024-03-08 | $0.0142600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2024-03-09 | $0.0143200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2024-03-10 | $0.0144000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2024-03-11 | $0.0142900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2024-03-12 | $0.0149600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2024-03-13 | $0.0146400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2024-03-14 | $0.0147500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2024-03-15 | $0.0142800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2024-03-16 | $0.0137700 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2024-03-17 | $0.0129500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2024-03-18 | $0.0134000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2024-03-19 | $0.0129500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-03-20 | $0.0116200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2024-03-21 | $0.0129400 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-03-22 | $0.0128500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2024-03-23 | $0.0122800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2024-03-24 | $0.0122600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2024-03-25 | $0.0127100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2024-03-26 | $0.0132100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-03-27 | $0.0132000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2024-03-28 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2024-03-29 | $0.0131000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2024-03-30 | $0.0129200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2024-03-31 | $0.0129100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2024-04-01 | $0.0134200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-04-02 | $0.0129000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2024-04-03 | $0.0120700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2024-04-04 | $0.0121900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2024-04-05 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-04-06 | $0.0122100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2024-04-07 | $0.0123400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2024-04-08 | $0.0127100 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2024-04-09 | $0.0136000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-04-10 | $0.0129000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2024-04-11 | $0.0130500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2024-04-12 | $0.0128900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2024-04-13 | $0.0119200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-04-14 | $0.0110800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-04-15 | $0.0116200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2024-04-16 | $0.0114200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-04-17 | $0.0113500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-04-18 | $0.0109900 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2024-04-19 | $0.0112800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2024-04-20 | $0.0112500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-04-21 | $0.0116200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2024-04-22 | $0.0115900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-04-23 | $0.0117800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2024-04-24 | $0.0118500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2024-04-25 | $0.0115500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2024-04-26 | $0.0116100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-04-27 | $0.0115200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2024-04-28 | $0.0119700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2024-04-29 | $0.0120100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2024-04-30 | $0.0118300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-05-01 | $0.0110800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2024-05-02 | $0.0109300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-05-03 | $0.0109900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2024-05-04 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2024-05-05 | $0.0114700 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2024-05-06 | $0.0115400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2024-05-07 | $0.0112700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-08 | $0.0110600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-05-09 | $0.0109400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-05-10 | $0.0111700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-05-11 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2024-05-12 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2024-05-13 | $0.0107700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2024-05-14 | $0.0108600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-05-15 | $0.0106000 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2024-05-16 | $0.0111600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-05-17 | $0.0108400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2024-05-18 | $0.0113800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-05-19 | $0.0115000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2024-05-20 | $0.0113000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2024-05-21 | $0.0134700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2024-05-22 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2024-05-23 | $0.0137500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2024-05-24 | $0.0139200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2024-05-25 | $0.0137200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2024-05-26 | $0.0138000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2024-05-27 | $0.0140700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2024-05-28 | $0.0143200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2024-05-29 | $0.0141300 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2024-05-30 | $0.0138400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2024-05-31 | $0.0137900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2024-06-01 | $0.0138300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2024-06-02 | $0.0140300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2024-06-03 | $0.0139100 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2024-06-04 | $0.0138600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2024-06-05 | $0.0140200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2024-06-06 | $0.0142300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2024-06-07 | $0.0140300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2024-06-08 | $0.0135300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2024-06-09 | $0.0135500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2024-06-10 | $0.0136400 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2024-06-11 | $0.0134900 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2024-06-12 | $0.0128700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2024-06-13 | $0.0131000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2024-06-14 | $0.0127600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2024-06-15 | $0.0128100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2024-06-16 | $0.0131300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-06-17 | $0.0133300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2024-06-18 | $0.0129200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2024-06-19 | $0.0128100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2024-06-20 | $0.0131000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2024-06-21 | $0.0129200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2024-06-22 | $0.0129400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2024-06-23 | $0.0128600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2024-06-24 | $0.0125800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-06-25 | $0.0123300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-06-26 | $0.0124900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-06-27 | $0.0124000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2024-06-28 | $0.0126800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-06-29 | $0.0124200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2024-06-30 | $0.0124100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2024-07-01 | $0.0126300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2024-07-02 | $0.0126500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2024-07-03 | $0.0125700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2024-07-04 | $0.0121200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2024-07-05 | $0.0112600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2024-07-06 | $0.0109700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2024-07-07 | $0.0112900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2024-07-08 | $0.0107900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2024-07-09 | $0.0111100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2024-07-10 | $0.0112800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-07-11 | $0.0114100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-07-12 | $0.0114100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2024-07-13 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2024-07-14 | $0.0116900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2024-07-15 | $0.0119500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2024-07-16 | $0.0128300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2024-07-17 | $0.0126800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2024-07-18 | $0.0124700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2024-07-19 | $0.0126100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-07-20 | $0.0129000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2024-07-21 | $0.0129500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2024-07-22 | $0.0130100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2024-07-23 | $0.0126600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2024-07-24 | $0.0128200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2024-07-25 | $0.0122700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2024-07-26 | $0.0116800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2024-07-27 | $0.0120500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2024-07-28 | $0.0119600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2024-07-29 | $0.0120300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-07-30 | $0.0122100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2024-07-31 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2024-08-01 | $0.0118900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-08-02 | $0.0117800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-08-03 | $0.0109900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2024-08-04 | $0.0106800 | $0.009892 | $0.009892 | $0.009892 |
| 2024-08-05 | $0.009892 | $0.008907 | $0.008907 | $0.008907 |
| 2024-08-06 | $0.008907 | $0.009062 | $0.009062 | $0.009062 |
| 2024-08-07 | $0.009062 | $0.008624 | $0.008624 | $0.008624 |
| 2024-08-08 | $0.008624 | $0.009876 | $0.009876 | $0.009876 |
| 2024-08-09 | $0.009876 | $0.009569 | $0.009569 | $0.009569 |
| 2024-08-10 | $0.009569 | $0.009607 | $0.009607 | $0.009607 |
| 2024-08-11 | $0.009607 | $0.009405 | $0.009405 | $0.009405 |
| 2024-08-12 | $0.009405 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2024-08-13 | $0.0100200 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2024-08-14 | $0.0099490 | $0.009796 | $0.009796 | $0.009796 |
| 2024-08-15 | $0.009796 | $0.009459 | $0.009459 | $0.009459 |
| 2024-08-16 | $0.009459 | $0.009545 | $0.009545 | $0.009545 |
| 2024-08-17 | $0.009545 | $0.009623 | $0.009623 | $0.009623 |
| 2024-08-18 | $0.009623 | $0.009614 | $0.009614 | $0.009614 |
| 2024-08-19 | $0.009614 | $0.009706 | $0.009706 | $0.009706 |
| 2024-08-20 | $0.009706 | $0.009470 | $0.009470 | $0.009470 |
| 2024-08-21 | $0.009470 | $0.009684 | $0.009684 | $0.009684 |
| 2024-08-22 | $0.009684 | $0.009655 | $0.009655 | $0.009655 |
| 2024-08-23 | $0.009655 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2024-08-24 | $0.0101700 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2024-08-25 | $0.0101900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2024-08-26 | $0.0101100 | $0.009867 | $0.009867 | $0.009867 |
| 2024-08-27 | $0.009867 | $0.009047 | $0.009047 | $0.009047 |
| 2024-08-28 | $0.009047 | $0.009306 | $0.009306 | $0.009306 |
| 2024-08-29 | $0.009306 | $0.009303 | $0.009303 | $0.009303 |
| 2024-08-30 | $0.009303 | $0.009296 | $0.009296 | $0.009296 |
| 2024-08-31 | $0.009296 | $0.009248 | $0.009248 | $0.009248 |
| 2024-09-01 | $0.009248 | $0.008928 | $0.008928 | $0.008928 |
| 2024-09-02 | $0.008928 | $0.009341 | $0.009341 | $0.009341 |
| 2024-09-03 | $0.009341 | $0.008922 | $0.008922 | $0.008922 |
| 2024-09-04 | $0.008922 | $0.009017 | $0.009017 | $0.009017 |
| 2024-09-05 | $0.009017 | $0.008714 | $0.008714 | $0.008714 |
| 2024-09-06 | $0.008714 | $0.008186 | $0.008186 | $0.008186 |
| 2024-09-07 | $0.008186 | $0.008366 | $0.008366 | $0.008366 |
| 2024-09-08 | $0.008366 | $0.008454 | $0.008454 | $0.008454 |
| 2024-09-09 | $0.008454 | $0.008685 | $0.008685 | $0.008685 |
| 2024-09-10 | $0.008685 | $0.008791 | $0.008791 | $0.008791 |
| 2024-09-11 | $0.008791 | $0.008614 | $0.008614 | $0.008614 |
| 2024-09-12 | $0.008614 | $0.008692 | $0.008692 | $0.008692 |
| 2024-09-13 | $0.008692 | $0.008984 | $0.008984 | $0.008984 |
| 2024-09-14 | $0.008984 | $0.008900 | $0.008900 | $0.008900 |
| 2024-09-15 | $0.008900 | $0.008525 | $0.008525 | $0.008525 |
| 2024-09-16 | $0.008525 | $0.008448 | $0.008448 | $0.008448 |
| 2024-09-17 | $0.008448 | $0.008619 | $0.008619 | $0.008619 |
| 2024-09-18 | $0.008619 | $0.008740 | $0.008740 | $0.008740 |
| 2024-09-19 | $0.008740 | $0.009074 | $0.009074 | $0.009074 |
| 2024-09-20 | $0.009074 | $0.009428 | $0.009428 | $0.009428 |
| 2024-09-21 | $0.009428 | $0.009617 | $0.009617 | $0.009617 |
| 2024-09-22 | $0.009617 | $0.009500 | $0.009500 | $0.009500 |
| 2024-09-23 | $0.009500 | $0.009742 | $0.009742 | $0.009742 |
| 2024-09-24 | $0.009742 | $0.009765 | $0.009765 | $0.009765 |
| 2024-09-25 | $0.009765 | $0.009493 | $0.009493 | $0.009493 |
| 2024-09-26 | $0.009493 | $0.009689 | $0.009689 | $0.009689 |
| 2024-09-27 | $0.009689 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2024-09-28 | $0.0099190 | $0.009848 | $0.009848 | $0.009848 |
| 2024-09-29 | $0.009848 | $0.009782 | $0.009782 | $0.009782 |
| 2024-09-30 | $0.009782 | $0.009574 | $0.009574 | $0.009574 |
| 2024-10-01 | $0.009574 | $0.009007 | $0.009007 | $0.009007 |
| 2024-10-02 | $0.009007 | $0.008698 | $0.008698 | $0.008698 |
| 2024-10-03 | $0.008698 | $0.008647 | $0.008647 | $0.008647 |
| 2024-10-04 | $0.008647 | $0.008886 | $0.008886 | $0.008886 |
| 2024-10-05 | $0.008886 | $0.008886 | $0.008886 | $0.008886 |
| 2024-10-06 | $0.008886 | $0.008979 | $0.008979 | $0.008979 |
| 2024-10-07 | $0.008979 | $0.008913 | $0.008913 | $0.008913 |
| 2024-10-08 | $0.008913 | $0.008978 | $0.008978 | $0.008978 |
| 2024-10-09 | $0.008978 | $0.008716 | $0.008716 | $0.008716 |
| 2024-10-10 | $0.008716 | $0.008775 | $0.008775 | $0.008775 |
| 2024-10-11 | $0.008775 | $0.008976 | $0.008976 | $0.008976 |
| 2024-10-12 | $0.008976 | $0.009111 | $0.009111 | $0.009111 |
| 2024-10-13 | $0.009111 | $0.009083 | $0.009083 | $0.009083 |
| 2024-10-14 | $0.009083 | $0.009675 | $0.009675 | $0.009675 |
| 2024-10-15 | $0.009675 | $0.009593 | $0.009593 | $0.009593 |
| 2024-10-16 | $0.009593 | $0.009608 | $0.009608 | $0.009608 |
| 2024-10-17 | $0.009608 | $0.009587 | $0.009587 | $0.009587 |
| 2024-10-18 | $0.009587 | $0.009723 | $0.009723 | $0.009723 |
| 2024-10-19 | $0.009723 | $0.009745 | $0.009745 | $0.009745 |
| 2024-10-20 | $0.009745 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2024-10-21 | $0.0101100 | $0.009811 | $0.009811 | $0.009811 |
| 2024-10-22 | $0.009811 | $0.009646 | $0.009646 | $0.009646 |
| 2024-10-23 | $0.009646 | $0.009282 | $0.009282 | $0.009282 |
| 2024-10-24 | $0.009282 | $0.009327 | $0.009327 | $0.009327 |
| 2024-10-25 | $0.009327 | $0.008965 | $0.008965 | $0.008965 |
| 2024-10-26 | $0.008965 | $0.009125 | $0.009125 | $0.009125 |
| 2024-10-27 | $0.009125 | $0.009219 | $0.009219 | $0.009219 |
| 2024-10-28 | $0.009219 | $0.009442 | $0.009442 | $0.009442 |
| 2024-10-29 | $0.009442 | $0.009708 | $0.009708 | $0.009708 |
| 2024-10-30 | $0.009708 | $0.009783 | $0.009783 | $0.009783 |
| 2024-10-31 | $0.009783 | $0.009255 | $0.009255 | $0.009255 |
| 2024-11-01 | $0.009255 | $0.009238 | $0.009238 | $0.009238 |
| 2024-11-02 | $0.009238 | $0.009176 | $0.009176 | $0.009176 |
| 2024-11-03 | $0.009176 | $0.009041 | $0.009041 | $0.009041 |
| 2024-11-04 | $0.009041 | $0.008820 | $0.008820 | $0.008820 |
| 2024-11-05 | $0.008820 | $0.008914 | $0.008914 | $0.008914 |
| 2024-11-06 | $0.008914 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2024-11-07 | $0.0100300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2024-11-08 | $0.0106600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2024-11-09 | $0.0109100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2024-11-10 | $0.0115100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2024-11-11 | $0.0117200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-11-12 | $0.0124200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2024-11-13 | $0.0119500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2024-11-14 | $0.0117400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2024-11-15 | $0.0112600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-11-16 | $0.0113700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-11-17 | $0.0115300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2024-11-18 | $0.0113200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2024-11-19 | $0.0118100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2024-11-20 | $0.0114500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2024-11-21 | $0.0113100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-11-22 | $0.0123600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2024-11-23 | $0.0122600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2024-11-24 | $0.0125000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2024-11-25 | $0.0123800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2024-11-26 | $0.0125700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2024-11-27 | $0.0122300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2024-11-28 | $0.0134600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2024-11-29 | $0.0131700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2024-11-30 | $0.0132200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2024-12-01 | $0.0136400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2024-12-02 | $0.0136500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2024-12-03 | $0.0134100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2024-12-04 | $0.0133100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2024-12-05 | $0.0141500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2024-12-06 | $0.0139400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2024-12-07 | $0.0147400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-12-08 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2024-12-09 | $0.0147500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2024-12-10 | $0.0136700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2024-12-11 | $0.0133600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2024-12-12 | $0.0141100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2024-12-13 | $0.0142900 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2024-12-14 | $0.0143800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2024-12-15 | $0.0142400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2024-12-16 | $0.0145600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2024-12-17 | $0.0146700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2024-12-18 | $0.0143300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2024-12-19 | $0.0133400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2024-12-20 | $0.0125700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2024-12-21 | $0.0127700 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2024-12-22 | $0.0122800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2024-12-23 | $0.0120700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2024-12-24 | $0.0125800 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-12-25 | $0.0128500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2024-12-26 | $0.0128600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2024-12-27 | $0.0122600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2024-12-28 | $0.0122500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2024-12-29 | $0.0125000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-12-30 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2024-12-31 | $0.0123500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2025-01-01 | $0.0122600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2025-01-02 | $0.0123400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2025-01-03 | $0.0127100 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2025-01-04 | $0.0132800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2025-01-05 | $0.0134600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2025-01-06 | $0.0133800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2025-01-07 | $0.0135700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2025-01-08 | $0.0124400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-01-09 | $0.0122400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2025-01-10 | $0.0118500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2025-01-11 | $0.0120200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2025-01-12 | $0.0120800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2025-01-13 | $0.0120200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2025-01-14 | $0.0115400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2025-01-15 | $0.0118700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2025-01-16 | $0.0127000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2025-01-17 | $0.0121700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2025-01-18 | $0.0127900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2025-01-19 | $0.0121600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2025-01-20 | $0.0118200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2025-01-21 | $0.0120700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2025-01-22 | $0.0122500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2025-01-23 | $0.0119300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2025-01-24 | $0.0122900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2025-01-25 | $0.0121800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2025-01-26 | $0.0122100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2025-01-27 | $0.0118900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2025-01-28 | $0.0117100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2025-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2025-01-30 | $0.0114600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2025-01-31 | $0.0119500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2025-02-01 | $0.0121400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2025-02-02 | $0.0114700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-02-03 | $0.0105600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-02-04 | $0.0106100 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2025-02-05 | $0.0100500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2025-02-06 | $0.0102600 | $0.009888 | $0.009888 | $0.009888 |
| 2025-02-07 | $0.009888 | $0.009651 | $0.009651 | $0.009651 |
| 2025-02-08 | $0.009651 | $0.009689 | $0.009689 | $0.009689 |
| 2025-02-09 | $0.009689 | $0.009670 | $0.009670 | $0.009670 |
| 2025-02-10 | $0.009670 | $0.009796 | $0.009796 | $0.009796 |
| 2025-02-11 | $0.009796 | $0.009576 | $0.009576 | $0.009576 |
| 2025-02-12 | $0.009576 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2025-02-13 | $0.0100800 | $0.009849 | $0.009849 | $0.009849 |
| 2025-02-14 | $0.009849 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2025-02-15 | $0.0100300 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2025-02-16 | $0.0099120 | $0.009795 | $0.009795 | $0.009795 |
| 2025-02-17 | $0.009795 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2025-02-18 | $0.0101000 | $0.009827 | $0.009827 | $0.009827 |
| 2025-02-19 | $0.009827 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2025-02-20 | $0.0099930 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2025-02-21 | $0.0100800 | $0.009795 | $0.009795 | $0.009795 |
| 2025-02-22 | $0.009795 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2025-02-23 | $0.0101700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2025-02-24 | $0.0103800 | $0.009250 | $0.009250 | $0.009250 |
| 2025-02-25 | $0.009250 | $0.009172 | $0.009172 | $0.009172 |
| 2025-02-26 | $0.009172 | $0.008586 | $0.008586 | $0.008586 |
| 2025-02-27 | $0.008586 | $0.008484 | $0.008484 | $0.008484 |
| 2025-02-28 | $0.008484 | $0.008230 | $0.008230 | $0.008230 |
| 2025-03-01 | $0.008230 | $0.008158 | $0.008158 | $0.008158 |
| 2025-03-02 | $0.008158 | $0.009268 | $0.009268 | $0.009268 |
| 2025-03-03 | $0.009268 | $0.007903 | $0.007903 | $0.007903 |
| 2025-03-04 | $0.007903 | $0.007990 | $0.007990 | $0.007990 |
| 2025-03-05 | $0.007990 | $0.008249 | $0.008249 | $0.008249 |
| 2025-03-06 | $0.008249 | $0.008106 | $0.008106 | $0.008106 |
| 2025-03-07 | $0.008106 | $0.007879 | $0.007879 | $0.007879 |
| 2025-03-08 | $0.007879 | $0.008108 | $0.008108 | $0.008108 |
| 2025-03-09 | $0.008108 | $0.007434 | $0.007434 | $0.007434 |
| 2025-03-10 | $0.007434 | $0.006861 | $0.006861 | $0.006861 |
| 2025-03-11 | $0.006861 | $0.007077 | $0.007077 | $0.007077 |
| 2025-03-12 | $0.007077 | $0.007021 | $0.007021 | $0.007021 |
| 2025-03-13 | $0.007021 | $0.006859 | $0.006859 | $0.006859 |
| 2025-03-14 | $0.006859 | $0.007034 | $0.007034 | $0.007034 |
| 2025-03-15 | $0.007034 | $0.007130 | $0.007130 | $0.007130 |
| 2025-03-16 | $0.007130 | $0.006944 | $0.006944 | $0.006944 |
| 2025-03-17 | $0.006944 | $0.007089 | $0.007089 | $0.007089 |
| 2025-03-18 | $0.007089 | $0.007108 | $0.007108 | $0.007108 |
| 2025-03-19 | $0.007108 | $0.007569 | $0.007569 | $0.007569 |
| 2025-03-20 | $0.007569 | $0.007296 | $0.007296 | $0.007296 |
| 2025-03-21 | $0.007296 | $0.007231 | $0.007231 | $0.007231 |
| 2025-03-22 | $0.007231 | $0.007288 | $0.007288 | $0.007288 |
| 2025-03-23 | $0.007288 | $0.007382 | $0.007382 | $0.007382 |
| 2025-03-24 | $0.007382 | $0.007660 | $0.007660 | $0.007660 |
| 2025-03-25 | $0.007660 | $0.007605 | $0.007605 | $0.007605 |
| 2025-03-26 | $0.007605 | $0.007395 | $0.007395 | $0.007395 |
| 2025-03-27 | $0.007395 | $0.007372 | $0.007372 | $0.007372 |
| 2025-03-28 | $0.007372 | $0.006978 | $0.006978 | $0.006978 |
| 2025-03-29 | $0.006978 | $0.006726 | $0.006726 | $0.006726 |
| 2025-03-30 | $0.006726 | $0.006652 | $0.006652 | $0.006652 |
| 2025-03-31 | $0.006652 | $0.006705 | $0.006705 | $0.006705 |
| 2025-04-01 | $0.006705 | $0.007011 | $0.007011 | $0.007011 |
| 2025-04-02 | $0.007011 | $0.006604 | $0.006604 | $0.006604 |
| 2025-04-03 | $0.006604 | $0.006684 | $0.006684 | $0.006684 |
| 2025-04-04 | $0.006684 | $0.006684 | $0.006684 | $0.006684 |
| 2025-04-05 | $0.006684 | $0.006643 | $0.006643 | $0.006643 |
| 2025-04-06 | $0.006643 | $0.005813 | $0.005813 | $0.005813 |
| 2025-04-07 | $0.005813 | $0.005713 | $0.005713 | $0.005713 |
| 2025-04-08 | $0.005713 | $0.005418 | $0.005418 | $0.005418 |
| 2025-04-09 | $0.005418 | $0.006142 | $0.006142 | $0.006142 |
| 2025-04-10 | $0.006142 | $0.005599 | $0.005599 | $0.005599 |
| 2025-04-11 | $0.005599 | $0.005763 | $0.005763 | $0.005763 |
| 2025-04-12 | $0.005763 | $0.006049 | $0.006049 | $0.006049 |
| 2025-04-13 | $0.006049 | $0.005878 | $0.005878 | $0.005878 |
| 2025-04-14 | $0.005878 | $0.005976 | $0.005976 | $0.005976 |
| 2025-04-15 | $0.005976 | $0.005846 | $0.005846 | $0.005846 |
| 2025-04-16 | $0.005846 | $0.005804 | $0.005804 | $0.005804 |
| 2025-04-17 | $0.005804 | $0.005828 | $0.005828 | $0.005828 |
| 2025-04-18 | $0.005828 | $0.005846 | $0.005846 | $0.005846 |
| 2025-04-19 | $0.005846 | $0.005935 | $0.005935 | $0.005935 |
| 2025-04-20 | $0.005935 | $0.005841 | $0.005841 | $0.005841 |
| 2025-04-21 | $0.005841 | $0.005813 | $0.005813 | $0.005813 |
| 2025-04-22 | $0.005813 | $0.006466 | $0.006466 | $0.006466 |
| 2025-04-23 | $0.006466 | $0.006609 | $0.006609 | $0.006609 |
| 2025-04-24 | $0.006609 | $0.006515 | $0.006515 | $0.006515 |
| 2025-04-25 | $0.006515 | $0.006572 | $0.006572 | $0.006572 |
| 2025-04-26 | $0.006572 | $0.006703 | $0.006703 | $0.006703 |
| 2025-04-27 | $0.006703 | $0.006594 | $0.006594 | $0.006594 |
| 2025-04-28 | $0.006594 | $0.006625 | $0.006625 | $0.006625 |
| 2025-04-29 | $0.006625 | $0.006618 | $0.006618 | $0.006618 |
| 2025-04-30 | $0.006618 | $0.006601 | $0.006601 | $0.006601 |
| 2025-05-01 | $0.006601 | $0.006767 | $0.006767 | $0.006767 |
| 2025-05-02 | $0.006767 | $0.006782 | $0.006782 | $0.006782 |
| 2025-05-03 | $0.006782 | $0.006749 | $0.006749 | $0.006749 |
| 2025-05-04 | $0.006749 | $0.006657 | $0.006657 | $0.006657 |
| 2025-05-05 | $0.006657 | $0.006698 | $0.006698 | $0.006698 |
| 2025-05-06 | $0.006698 | $0.006686 | $0.006686 | $0.006686 |
| 2025-05-07 | $0.006686 | $0.006666 | $0.006666 | $0.006666 |
| 2025-05-08 | $0.006666 | $0.008122 | $0.008122 | $0.008122 |
| 2025-05-09 | $0.008122 | $0.008631 | $0.008631 | $0.008631 |
| 2025-05-10 | $0.008631 | $0.009508 | $0.009508 | $0.009508 |
| 2025-05-11 | $0.009508 | $0.009254 | $0.009254 | $0.009254 |
| 2025-05-12 | $0.009254 | $0.009184 | $0.009184 | $0.009184 |
| 2025-05-13 | $0.009184 | $0.009863 | $0.009863 | $0.009863 |
| 2025-05-14 | $0.009863 | $0.009605 | $0.009605 | $0.009605 |
| 2025-05-15 | $0.009605 | $0.009380 | $0.009380 | $0.009380 |
| 2025-05-16 | $0.009380 | $0.009339 | $0.009339 | $0.009339 |
| 2025-05-17 | $0.009339 | $0.009112 | $0.009112 | $0.009112 |
| 2025-05-18 | $0.009112 | $0.009195 | $0.009195 | $0.009195 |
| 2025-05-19 | $0.009195 | $0.009305 | $0.009305 | $0.009305 |
| 2025-05-20 | $0.009305 | $0.009292 | $0.009292 | $0.009292 |
| 2025-05-21 | $0.009292 | $0.009392 | $0.009392 | $0.009392 |
| 2025-05-22 | $0.009392 | $0.009808 | $0.009808 | $0.009808 |
| 2025-05-23 | $0.009808 | $0.009299 | $0.009299 | $0.009299 |
| 2025-05-24 | $0.009299 | $0.009314 | $0.009314 | $0.009314 |
| 2025-05-25 | $0.009314 | $0.009392 | $0.009392 | $0.009392 |
| 2025-05-26 | $0.009392 | $0.009437 | $0.009437 | $0.009437 |
| 2025-05-27 | $0.009437 | $0.009796 | $0.009796 | $0.009796 |
| 2025-05-28 | $0.009796 | $0.009870 | $0.009870 | $0.009870 |
| 2025-05-29 | $0.009870 | $0.009685 | $0.009685 | $0.009685 |
| 2025-05-30 | $0.009685 | $0.009317 | $0.009317 | $0.009317 |
| 2025-05-31 | $0.009317 | $0.009308 | $0.009308 | $0.009308 |
| 2025-06-01 | $0.009308 | $0.009349 | $0.009349 | $0.009349 |
| 2025-06-02 | $0.009349 | $0.009601 | $0.009601 | $0.009601 |
| 2025-06-03 | $0.009601 | $0.009549 | $0.009549 | $0.009549 |
| 2025-06-04 | $0.009549 | $0.009598 | $0.009598 | $0.009598 |
| 2025-06-05 | $0.009598 | $0.008890 | $0.008890 | $0.008890 |
| 2025-06-06 | $0.008890 | $0.009120 | $0.009120 | $0.009120 |
| 2025-06-07 | $0.009120 | $0.009296 | $0.009296 | $0.009296 |
| 2025-06-08 | $0.009296 | $0.009240 | $0.009240 | $0.009240 |
| 2025-06-09 | $0.009240 | $0.009867 | $0.009867 | $0.009867 |
| 2025-06-10 | $0.009867 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-06-11 | $0.0103600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2025-06-12 | $0.0102000 | $0.009732 | $0.009732 | $0.009732 |
| 2025-06-13 | $0.009732 | $0.009495 | $0.009495 | $0.009495 |
| 2025-06-14 | $0.009495 | $0.009321 | $0.009321 | $0.009321 |
| 2025-06-15 | $0.009321 | $0.009378 | $0.009378 | $0.009378 |
| 2025-06-16 | $0.009378 | $0.009366 | $0.009366 | $0.009366 |
| 2025-06-17 | $0.009366 | $0.009240 | $0.009240 | $0.009240 |
| 2025-06-18 | $0.009240 | $0.009295 | $0.009295 | $0.009295 |
| 2025-06-19 | $0.009295 | $0.009280 | $0.009280 | $0.009280 |
| 2025-06-20 | $0.009280 | $0.008859 | $0.008859 | $0.008859 |
| 2025-06-21 | $0.008859 | $0.008453 | $0.008453 | $0.008453 |
| 2025-06-22 | $0.008453 | $0.008201 | $0.008201 | $0.008201 |
| 2025-06-23 | $0.008201 | $0.008880 | $0.008880 | $0.008880 |
| 2025-06-24 | $0.008880 | $0.009015 | $0.009015 | $0.009015 |
| 2025-06-25 | $0.009015 | $0.008906 | $0.008906 | $0.008906 |
| 2025-06-26 | $0.008906 | $0.008896 | $0.008896 | $0.008896 |
| 2025-06-27 | $0.008896 | $0.008922 | $0.008922 | $0.008922 |
| 2025-06-28 | $0.008922 | $0.008970 | $0.008970 | $0.008970 |
| 2025-06-29 | $0.008970 | $0.009205 | $0.009205 | $0.009205 |
| 2025-06-30 | $0.009205 | $0.009150 | $0.009150 | $0.009150 |
| 2025-07-01 | $0.009150 | $0.008853 | $0.008853 | $0.008853 |
| 2025-07-02 | $0.008853 | $0.009462 | $0.009462 | $0.009462 |
| 2025-07-03 | $0.0001510 | $0.0001530 | $0.0001540 | $0.0001510 |
| Paar | Vahetus |
|---|---|
| AMB/USDT | bitmart |
| AMB/USDT | gateio |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/USDT | kucoin |
| AMB/USDT | mexc |
| AMB/BTC | probit |
| AMB/USDT | probit |
| AMB/USDC | whitebit |
| AMB/USDT | whitebit |
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Sorry, detailed technology about Ascendia (ex AirDAO) is not currently available
Sorry, detailed features about Ascendia (ex AirDAO) is not currently available
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
