Animecoin - Elada Animecoin hinna ja turupiiranguga

Animecoin Crypto Coin Rank 239

5,538,604,656 ANIME

24h turumaht

2,585 BTC

1 H

-0.72 %

24 H

-3.24 %

7 d

42.2 %

Täna Animecoin USA dollarites on praegu hind 0.0327 USD, ja kui see on muudetud Bitcoin on 0.00000031 BTC. Kogusumma 5,538,604,656 ANIME praegu ringlusse turul. Animecoin hinnad muutuvad praegu -3.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.711 M US dollars Animecoin on kaubeldatud Krüptovahetused. Hangi Animecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Animecoin

Sümbol

ANIME

Algoritm

N/A

BTC Hind

0.00000031 BTC

BTC Turg

1,727 BTC

BTC 24h Vol

2,585 BTC

Kokku hangitud münte

5,538,604,656 ANIME

-0.72 %

24h

-3.24 %

42.2 %

N/A

Veebisait

N/A

ANIME Tabelid

ANIME Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-02-14	$0.0287900	$0.0280800	$0.0289800	$0.0275400
2025-02-15	$0.0280800	$0.0257000	$0.0280800	$0.0249300
2025-02-16	$0.0257000	$0.0252400	$0.0260200	$0.0249200
2025-02-17	$0.0252400	$0.0246700	$0.0257000	$0.0239900
2025-02-18	$0.0246700	$0.0231800	$0.0247600	$0.0220900
2025-02-19	$0.0231800	$0.0232300	$0.0234700	$0.0225800
2025-02-20	$0.0232300	$0.0249400	$0.0250700	$0.0230100
2025-02-21	$0.0249400	$0.0237300	$0.0255900	$0.0235100
2025-02-22	$0.0237300	$0.0258300	$0.0291800	$0.0232400
2025-02-23	$0.0258300	$0.0268200	$0.0309900	$0.0253400
2025-02-24	$0.0268200	$0.0236300	$0.0293900	$0.0232300
2025-02-25	$0.0236300	$0.0240300	$0.0257600	$0.0222600
2025-02-26	$0.0240300	$0.0273800	$0.0282600	$0.0236800
2025-02-27	$0.0273800	$0.0260200	$0.0284200	$0.0254300
2025-02-28	$0.0260200	$0.0257300	$0.0271400	$0.0235200
2025-03-01	$0.0257300	$0.0246200	$0.0259100	$0.0239900
2025-03-02	$0.0246200	$0.0254200	$0.0257200	$0.0240400
2025-03-03	$0.0254200	$0.0209200	$0.0255600	$0.0209100
2025-03-04	$0.0209200	$0.0203400	$0.0211100	$0.0190800
2025-03-05	$0.0203400	$0.0205200	$0.0207700	$0.0198000
2025-03-06	$0.0205200	$0.0196800	$0.0208500	$0.0194500
2025-03-07	$0.0196800	$0.0192300	$0.0202200	$0.0184300
2025-03-08	$0.0192300	$0.0192000	$0.0204700	$0.0187600
2025-03-09	$0.0192000	$0.0169500	$0.0192600	$0.0165200
2025-03-10	$0.0169500	$0.0167300	$0.0187900	$0.0161200
2025-03-11	$0.0167300	$0.0175600	$0.0180600	$0.0156700
2025-03-12	$0.0175600	$0.0176800	$0.0178000	$0.0166900
2025-03-13	$0.0176800	$0.0179700	$0.0184000	$0.0172400
2025-03-14	$0.0179700	$0.0186400	$0.0190000	$0.0179400
2025-03-15	$0.0186400	$0.0191600	$0.0193500	$0.0183900
2025-03-16	$0.0191600	$0.0177300	$0.0191800	$0.0176100
2025-03-17	$0.0177300	$0.0186500	$0.0189700	$0.0176300
2025-03-18	$0.0186500	$0.0180000	$0.0189500	$0.0171600
2025-03-19	$0.0180000	$0.0184400	$0.0184900	$0.0177200
2025-03-20	$0.0184400	$0.0179100	$0.0187900	$0.0178200
2025-03-21	$0.0179100	$0.0180500	$0.0183700	$0.0173100
2025-03-22	$0.0180500	$0.0190000	$0.0191400	$0.0179400
2025-03-23	$0.0190000	$0.0197400	$0.0200500	$0.0188300
2025-03-24	$0.0197400	$0.0200600	$0.0200800	$0.0191100
2025-03-25	$0.0200600	$0.0201600	$0.0205500	$0.0193100
2025-03-26	$0.0201600	$0.0205900	$0.0246700	$0.0200400
2025-03-27	$0.0205900	$0.0200600	$0.0212800	$0.0200200
2025-03-28	$0.0200600	$0.0182600	$0.0201600	$0.0176500
2025-03-29	$0.0182600	$0.0172700	$0.0186500	$0.0169700
2025-03-30	$0.0172700	$0.0173800	$0.0176300	$0.0168200
2025-03-31	$0.0173800	$0.0170200	$0.0175400	$0.0166700
2025-04-01	$0.0170200	$0.0171600	$0.0176000	$0.0167000
2025-04-02	$0.0171600	$0.0160800	$0.0172600	$0.0157000
2025-04-03	$0.0160800	$0.0166200	$0.0167100	$0.0157600
2025-04-04	$0.0166200	$0.0163000	$0.0166600	$0.0157800
2025-04-05	$0.0163000	$0.0158600	$0.0163400	$0.0156600
2025-04-06	$0.0158600	$0.0137300	$0.0158700	$0.0134200
2025-04-07	$0.0137300	$0.0136500	$0.0144100	$0.0121900
2025-04-08	$0.0136500	$0.0130200	$0.0140100	$0.0129400
2025-04-09	$0.0130200	$0.0143400	$0.0143500	$0.0124700
2025-04-10	$0.0143400	$0.0138600	$0.0144700	$0.0135000
2025-04-11	$0.0138600	$0.0152700	$0.0157000	$0.0137400
2025-04-12	$0.0152700	$0.0156100	$0.0157500	$0.0148600
2025-04-13	$0.0156100	$0.0148700	$0.0156200	$0.0146600
2025-04-14	$0.0148700	$0.0170100	$0.0190300	$0.0145400
2025-04-15	$0.0170100	$0.0198000	$0.0218900	$0.0164100
2025-04-16	$0.0198000	$0.0168000	$0.0222900	$0.0165400
2025-04-17	$0.0168000	$0.0177600	$0.0183800	$0.0165400
2025-04-18	$0.0177600	$0.0181700	$0.0193700	$0.0168500
2025-04-19	$0.0181700	$0.0182400	$0.0204000	$0.0178300
2025-04-20	$0.0182400	$0.0176300	$0.0185500	$0.0173100
2025-04-21	$0.0176300	$0.0170400	$0.0178600	$0.0168400
2025-04-22	$0.0170400	$0.0174700	$0.0176200	$0.0160100
2025-04-23	$0.0174700	$0.0183100	$0.0184500	$0.0173500
2025-04-24	$0.0183100	$0.0179300	$0.0183700	$0.0171200
2025-04-25	$0.0179300	$0.0190100	$0.0194700	$0.0177500
2025-04-26	$0.0190100	$0.0192900	$0.0199300	$0.0188400
2025-04-27	$0.0192900	$0.0179000	$0.0193700	$0.0176700
2025-04-28	$0.0179000	$0.0196900	$0.0198800	$0.0174400
2025-04-29	$0.0196900	$0.0188200	$0.0203800	$0.0185800
2025-04-30	$0.0188200	$0.0193200	$0.0196100	$0.0181500
2025-05-01	$0.0193200	$0.0204100	$0.0211000	$0.0191500
2025-05-02	$0.0204100	$0.0210200	$0.0210200	$0.0193700
2025-05-03	$0.0210200	$0.0196100	$0.0210400	$0.0189700
2025-05-04	$0.0196100	$0.0185500	$0.0196300	$0.0180000
2025-05-05	$0.0185500	$0.0184000	$0.0188900	$0.0177800
2025-05-06	$0.0184000	$0.0176700	$0.0192300	$0.0169300
2025-05-07	$0.0176700	$0.0182500	$0.0186200	$0.0174100
2025-05-08	$0.0182500	$0.0200000	$0.0203300	$0.0182000
2025-05-09	$0.0200000	$0.0216400	$0.0218100	$0.0199100
2025-05-10	$0.0216400	$0.0222000	$0.0222200	$0.0207200
2025-05-11	$0.0222000	$0.0211300	$0.0222600	$0.0204800
2025-05-12	$0.0211300	$0.0212300	$0.0218300	$0.0197500
2025-05-13	$0.0212300	$0.0230400	$0.0240500	$0.0200800
2025-05-14	$0.0230400	$0.0221800	$0.0244600	$0.0217300
2025-05-15	$0.0221800	$0.0205200	$0.0223400	$0.0200500
2025-05-16	$0.0205200	$0.0212500	$0.0214400	$0.0203600
2025-05-17	$0.0212500	$0.0231500	$0.0240500	$0.0201700
2025-05-18	$0.0231500	$0.0251000	$0.0253900	$0.0226000
2025-05-19	$0.0251000	$0.0257700	$0.0262100	$0.0232800
2025-05-20	$0.0257700	$0.0238200	$0.0270700	$0.0233500
2025-05-21	$0.0238200	$0.0239200	$0.0242600	$0.0225500
2025-05-22	$0.0240100	$0.0297700	$0.0309800	$0.0238400
2025-05-23	$0.0297700	$0.0260700	$0.0302500	$0.0260500
2025-05-24	$0.0260700	$0.0263100	$0.0279500	$0.0253000
2025-05-25	$0.0263400	$0.0280200	$0.0283300	$0.0253400
2025-05-26	$0.0280200	$0.0277200	$0.0284900	$0.0261200
2025-05-27	$0.0277900	$0.0287200	$0.0300500	$0.0262000
2025-05-28	$0.0287200	$0.0282400	$0.0316100	$0.0273300
2025-05-29	$0.0282400	$0.0275700	$0.0282800	$0.0267700
2025-05-30	$0.0275700	$0.0228500	$0.0275700	$0.0226900
2025-05-31	$0.0228500	$0.0232300	$0.0239300	$0.0214000
2025-06-01	$0.0232200	$0.0258500	$0.0264800	$0.0230000
2025-06-02	$0.0258500	$0.0270100	$0.0274900	$0.0246800
2025-06-03	$0.0270100	$0.0270200	$0.0273600	$0.0268900

Turg

Paar	Vahetus
ANIME/USDT	ascendex
ANIME/USDC	backpack
ANIME/USDT	bigone
ANIME/BNB	binance
ANIME/FDUSD	binance
ANIME/TRY	binance
ANIME/USDC	binance
ANIME/USDT	binance
ANIME/USDT	bingx
ANIME/USDT	bitget
ANIME/KRW	bithumb
ANIME/USDT	bitmart
ANIME/USDC	bitrue
ANIME/USDT	bitrue
ANIME/USDT	bitunix
ANIME/EUR	bitvavo
ANIME/TRY	btcturk
ANIME/USDT	btcturk
ANIME/USD	btse
ANIME/USDC	btse
ANIME/USDT	btse
ANIME/USDT	bybit
ANIME/USD	cexio
ANIME/USDC	cexio
ANIME/USDT	cexio
ANIME/INR	coindcx
ANIME/USDT	coinex
ANIME/KRW	coinone
ANIME/USDT	coinw
ANIME/USD	cryptodotcom
ANIME/USDT	cryptology
ANIME/USDT	digifinex
ANIME/USDT	gateio
ANIME/IDR	indodax
ANIME/USDT	kucoin
ANIME/USDT	lbank
ANIME/USDT	mexc
ANIME/USD	okex
ANIME/USDT	okex
ANIME/USDT	phemex
ANIME/BTC	upbit
ANIME/KRW	upbit
ANIME/USDT	upbit
ANIME/USDT	whitebit
ANIME/USDT	xtpub

Seotud mündid

Limitus

Grok

Bowled.io

Alvara Protocol

Bubb

Atlas Navi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Animecoin
ANIME Coin Values ANIME

Animecoin valuesUSD Hind
$ 0.0327

Animecoin BTC Hind
0.00000031

Animecoin 24h turumaht
$ 271,109,532

Animecoin Turuosa ülempiirid
$ 181,150,653

Animecoin ANIME Coin Values ANIME

Animecoin valuesUSD Hind $ 0.0327

Animecoin BTC Hind 0.00000031

Animecoin 24h turumaht $ 271,109,532

Animecoin Turuosa ülempiirid $ 181,150,653

Share Animecoin Price

Animecoin Hind Tabelid

Animecoin Hind Kõrge/Madal hinnatabel

Animecoin Crypto Technology

Animecoin Crypto Market

Animecoin
ANIME Coin Values ANIME

Animecoin valuesUSD Hind
$ 0.0327

Animecoin BTC Hind
0.00000031

Animecoin 24h turumaht
$ 271,109,532

Animecoin Turuosa ülempiirid
$ 181,150,653