ACH Coin Values ACH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 8885
Turg: 103821
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
8885
Aktiivsed krüptovaluutad63.69%
Bitcoin JagaAlchemy Pay Crypto Coin Rank 233
Veebisait
9,111,984,177 ACH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alchemy Pay
Alchemy Pay valuesUSD Hind $ 0.0207
$ 0.0207
Alchemy Pay BTC Hind 0.00000020
0.00000020
Alchemy Pay 24h turumaht $ 18,916,267
$ 18,916,267
Alchemy Pay Turuosa ülempiirid $ 188,565,406
$ 188,565,406
24h turumaht
180 BTC 1 H
-0.02 %
24 H
2.91 %
7 d
-2.51 %
Täna Alchemy Pay USA dollarites on praegu hind
0.0207
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma 9,111,984,177 ACH praegu ringlusse turul. Alchemy Pay hinnad muutuvad praegu 2.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.189 M US dollars Alchemy Pay on kaubeldatud Krüptovahetused. Hangi Alchemy Pay's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Alchemy Pay
Sümbol
ACH
Algoritm
Equihash
BTC Hind
0.00000020 BTC
BTC Turg
1,798 BTC
BTC 24h Vol
180 BTC
Kokku hangitud münte
9,111,984,177 ACH
1h
-0.02 %
24h
2.91 %
7d
-2.51 %
Twitter
Facebook
Share Alchemy Pay Price
ACH Tabelid
Alchemy Pay Hind Tabelid
ACH Kõrge/Madal hinnatabel
Alchemy Pay Hind Kõrge/Madal hinnatabel
Historical Data
Alchemy Pay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-16 | $0.0004320 | $0.0272800 | $0.0288200 | $0.0004380 |
| 2020-09-17 | $0.0272800 | $0.0274700 | $0.0286800 | $0.0236400 |
| 2020-09-18 | $0.0274700 | $0.0258100 | $0.0275600 | $0.0245000 |
| 2020-09-19 | $0.0258100 | $0.0249400 | $0.0283700 | $0.0247200 |
| 2020-09-20 | $0.0249400 | $0.0233700 | $0.0258800 | $0.0228300 |
| 2020-09-21 | $0.0233700 | $0.0155200 | $0.0228200 | $0.0154200 |
| 2020-09-22 | $0.0155200 | $0.0144300 | $0.0163300 | $0.0132700 |
| 2020-09-23 | $0.0144300 | $0.0149500 | $0.0168900 | $0.0131000 |
| 2020-09-24 | $0.0149500 | $0.0155800 | $0.0170800 | $0.0151500 |
| 2020-09-25 | $0.0155800 | $0.0169000 | $0.0181800 | $0.0155100 |
| 2020-09-26 | $0.0169000 | $0.0173900 | $0.0183600 | $0.0168500 |
| 2020-09-27 | $0.0173900 | $0.0171400 | $0.0179000 | $0.0167100 |
| 2020-09-28 | $0.0171400 | $0.0178700 | $0.0201100 | $0.0164800 |
| 2020-09-29 | $0.0178700 | $0.0182100 | $0.0198400 | $0.0174500 |
| 2020-09-30 | $0.0182100 | $0.0178900 | $0.0188600 | $0.0174600 |
| 2020-10-01 | $0.0178900 | $0.0180600 | $0.0182700 | $0.0167800 |
| 2020-10-02 | $0.0180600 | $0.0160800 | $0.0181900 | $0.0158600 |
| 2020-10-03 | $0.0160800 | $0.0158300 | $0.0169900 | $0.0157200 |
| 2020-10-04 | $0.0158300 | $0.0158000 | $0.0168700 | $0.0151600 |
| 2020-10-05 | $0.0158000 | $0.0158700 | $0.0163000 | $0.0153300 |
| 2020-10-06 | $0.0158700 | $0.0154800 | $0.0178100 | $0.0149500 |
| 2020-10-07 | $0.0154800 | $0.0141900 | $0.0163300 | $0.0137700 |
| 2020-10-08 | $0.0141900 | $0.0137700 | $0.0151900 | $0.0133300 |
| 2020-10-09 | $0.0137700 | $0.0140400 | $0.0149300 | $0.0134900 |
| 2020-10-10 | $0.0140400 | $0.0136700 | $0.0148100 | $0.0134500 |
| 2020-10-11 | $0.0136700 | $0.0138800 | $0.0142200 | $0.0133100 |
| 2020-10-12 | $0.0138800 | $0.0145400 | $0.0161600 | $0.0138500 |
| 2020-10-13 | $0.0145400 | $0.0134800 | $0.0152000 | $0.0126800 |
| 2020-10-14 | $0.0134800 | $0.0120000 | $0.0137200 | $0.0117700 |
| 2020-10-15 | $0.0120000 | $0.0119700 | $0.0132300 | $0.0107000 |
| 2020-10-16 | $0.0119700 | $0.0103100 | $0.0117800 | $0.009061 |
| 2020-10-17 | $0.0103100 | $0.0102300 | $0.0111400 | $0.009549 |
| 2020-10-18 | $0.0102300 | $0.0104800 | $0.0107100 | $0.0100200 |
| 2020-10-19 | $0.0104800 | $0.0115200 | $0.0128100 | $0.0102300 |
| 2020-10-20 | $0.0115200 | $0.0103700 | $0.0126400 | $0.009657 |
| 2020-10-21 | $0.0103700 | $0.0103800 | $0.0112800 | $0.0101200 |
| 2020-10-22 | $0.0103800 | $0.0103900 | $0.0110400 | $0.0101300 |
| 2020-10-23 | $0.0103900 | $0.0100900 | $0.0112600 | $0.0099620 |
| 2020-10-24 | $0.0100900 | $0.0101100 | $0.0103700 | $0.0099760 |
| 2020-10-25 | $0.0101100 | $0.0104300 | $0.0108200 | $0.009781 |
| 2020-10-26 | $0.0104300 | $0.0101900 | $0.0107200 | $0.0100600 |
| 2020-10-27 | $0.0101900 | $0.0116000 | $0.0118700 | $0.0101000 |
| 2020-10-28 | $0.0116000 | $0.0111600 | $0.0120900 | $0.0103600 |
| 2020-10-29 | $0.0111600 | $0.0102300 | $0.0119800 | $0.0101000 |
| 2020-10-30 | $0.0102300 | $0.007868 | $0.0105800 | $0.007461 |
| 2020-10-31 | $0.007868 | $0.007178 | $0.008144 | $0.006764 |
| 2020-11-01 | $0.007178 | $0.007431 | $0.007569 | $0.007018 |
| 2020-11-02 | $0.007431 | $0.007193 | $0.007736 | $0.006921 |
| 2020-11-03 | $0.007193 | $0.006731 | $0.007713 | $0.006591 |
| 2020-11-04 | $0.006731 | $0.006796 | $0.007645 | $0.006513 |
| 2020-11-05 | $0.006796 | $0.006708 | $0.007644 | $0.006240 |
| 2020-11-06 | $0.006708 | $0.007795 | $0.008107 | $0.006392 |
| 2020-11-07 | $0.007795 | $0.007271 | $0.008309 | $0.006826 |
| 2020-11-08 | $0.007271 | $0.007279 | $0.008054 | $0.006815 |
| 2020-11-09 | $0.007279 | $0.007821 | $0.008588 | $0.006594 |
| 2020-11-10 | $0.007821 | $0.007810 | $0.008116 | $0.007197 |
| 2020-11-11 | $0.007810 | $0.009581 | $0.0108400 | $0.007696 |
| 2020-11-12 | $0.009581 | $0.008806 | $0.0107600 | $0.007827 |
| 2020-11-13 | $0.008806 | $0.009146 | $0.0099630 | $0.008493 |
| 2020-11-14 | $0.009146 | $0.009003 | $0.0099670 | $0.008359 |
| 2020-11-15 | $0.009003 | $0.009260 | $0.0102200 | $0.008781 |
| 2020-11-16 | $0.009260 | $0.009197 | $0.0102000 | $0.009030 |
| 2020-11-17 | $0.009197 | $0.009725 | $0.0104300 | $0.009371 |
| 2020-11-18 | $0.009725 | $0.009071 | $0.0099600 | $0.008715 |
| 2020-11-19 | $0.009071 | $0.008556 | $0.009269 | $0.008378 |
| 2020-11-20 | $0.008556 | $0.008589 | $0.009150 | $0.008403 |
| 2020-11-21 | $0.008589 | $0.008791 | $0.009539 | $0.008417 |
| 2020-11-22 | $0.008791 | $0.008847 | $0.0106900 | $0.008294 |
| 2020-11-23 | $0.008847 | $0.007722 | $0.009193 | $0.007538 |
| 2020-11-24 | $0.007722 | $0.007088 | $0.008812 | $0.007088 |
| 2020-11-25 | $0.007088 | $0.005243 | $0.007490 | $0.005056 |
| 2020-11-26 | $0.005243 | $0.0049810 | $0.005496 | $0.0044660 |
| 2020-11-27 | $0.0049810 | $0.0049750 | $0.005147 | $0.0046320 |
| 2020-11-28 | $0.0049750 | $0.0047900 | $0.005322 | $0.0046120 |
| 2020-11-29 | $0.0047900 | $0.0047320 | $0.0049140 | $0.0045500 |
| 2020-11-30 | $0.0047320 | $0.005119 | $0.005709 | $0.0047250 |
| 2020-12-01 | $0.005119 | $0.005074 | $0.005638 | $0.0046980 |
| 2020-12-02 | $0.005074 | $0.0048070 | $0.005768 | $0.0046140 |
| 2020-12-03 | $0.0048070 | $0.0046680 | $0.005057 | $0.0046680 |
| 2020-12-04 | $0.0046680 | $0.0046660 | $0.0048530 | $0.0042930 |
| 2020-12-05 | $0.0046660 | $0.0047890 | $0.0049810 | $0.0045980 |
| 2020-12-06 | $0.0047890 | $0.0046510 | $0.005039 | $0.0046510 |
| 2020-12-07 | $0.0046510 | $0.006138 | $0.006522 | $0.0046040 |
| 2020-12-08 | $0.006138 | $0.005680 | $0.006596 | $0.005497 |
| 2020-12-09 | $0.005680 | $0.005008 | $0.006121 | $0.005008 |
| 2020-12-10 | $0.005008 | $0.0047450 | $0.005110 | $0.0047450 |
| 2020-12-11 | $0.0047450 | $0.0048690 | $0.005050 | $0.0043280 |
| 2020-12-12 | $0.0048690 | $0.0048920 | $0.005080 | $0.0047040 |
| 2020-12-13 | $0.0048920 | $0.0047920 | $0.005176 | $0.0046010 |
| 2020-12-14 | $0.0047920 | $0.005011 | $0.005011 | $0.0046260 |
| 2020-12-15 | $0.005011 | $0.0048600 | $0.005249 | $0.0046660 |
| 2020-12-16 | $0.0048600 | $0.0046970 | $0.005552 | $0.0046970 |
| 2020-12-17 | $0.0046970 | $0.0047930 | $0.005021 | $0.0045640 |
| 2020-12-18 | $0.0047930 | $0.0046270 | $0.005090 | $0.0046270 |
| 2020-12-19 | $0.0046270 | $0.0047690 | $0.005007 | $0.0045300 |
| 2020-12-20 | $0.0047690 | $0.0046930 | $0.0049280 | $0.0044590 |
| 2020-12-21 | $0.0046930 | $0.0040910 | $0.0045450 | $0.0040910 |
| 2020-12-22 | $0.0040910 | $0.0040500 | $0.0045260 | $0.0040500 |
| 2020-12-23 | $0.0040500 | $0.0030210 | $0.0041830 | $0.0030210 |
| 2020-12-24 | $0.0030210 | $0.0030840 | $0.0030840 | $0.0028470 |
| 2020-12-25 | $0.0030840 | $0.0029650 | $0.0034590 | $0.0029650 |
| 2020-12-26 | $0.0029650 | $0.0034380 | $0.0044960 | $0.0029090 |
| 2020-12-27 | $0.0034380 | $0.0028870 | $0.0036750 | $0.0028870 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0032450 | $0.0029740 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0032830 | $0.0030100 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0037560 | $0.0028890 |
| 2020-12-31 | $0.0031780 | $0.0034770 | $0.0034770 | $0.0028970 |
| 2021-01-01 | $0.0034770 | $0.0035270 | $0.0035270 | $0.0032330 |
| 2021-01-02 | $0.0035270 | $0.0035420 | $0.0038640 | $0.0032200 |
| 2021-01-03 | $0.0035420 | $0.0033060 | $0.0036370 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0035230 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0037440 | $0.0030630 |
| 2021-01-06 | $0.0034040 | $0.0040530 | $0.0047900 | $0.0033160 |
| 2021-01-07 | $0.0040530 | $0.0035530 | $0.0047380 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0040640 | $0.0032510 |
| 2021-01-09 | $0.0036570 | $0.0040240 | $0.0040240 | $0.0036210 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0031950 | $0.0035500 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0034060 | $0.0027250 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0037380 | $0.0029900 |
| 2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2021-01-15 | $0.0031320 | $0.0033110 | $0.0033110 | $0.0029430 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0028820 |
| 2021-01-17 | $0.0032420 | $0.0035840 | $0.0035840 | $0.0032260 |
| 2021-01-18 | $0.0035840 | $0.0043950 | $0.005493 | $0.0036620 |
| 2021-01-19 | $0.0043950 | $0.0035930 | $0.0046710 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0039050 | $0.0031950 |
| 2021-01-21 | $0.0035500 | $0.0033920 | $0.0033920 | $0.0030840 |
| 2021-01-22 | $0.0033920 | $0.0033010 | $0.0036310 | $0.0029710 |
| 2021-01-23 | $0.0033010 | $0.0035320 | $0.0038530 | $0.0032110 |
| 2021-01-24 | $0.0035320 | $0.0035510 | $0.0038740 | $0.0032280 |
| 2021-01-25 | $0.0035510 | $0.0041960 | $0.0045190 | $0.0035500 |
| 2021-01-26 | $0.0041960 | $0.0042270 | $0.0045520 | $0.0039020 |
| 2021-01-27 | $0.0042270 | $0.0045630 | $0.0048680 | $0.0039550 |
| 2021-01-28 | $0.0045630 | $0.006020 | $0.006689 | $0.0046820 |
| 2021-01-29 | $0.006020 | $0.006165 | $0.007193 | $0.005138 |
| 2021-01-30 | $0.006165 | $0.005834 | $0.006864 | $0.005491 |
| 2021-01-31 | $0.005834 | $0.005634 | $0.006629 | $0.005303 |
| 2021-02-01 | $0.005634 | $0.005366 | $0.006036 | $0.005030 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.006039 | $0.005329 |
| 2021-02-03 | $0.005684 | $0.005275 | $0.006028 | $0.005275 |
| 2021-02-04 | $0.005275 | $0.006657 | $0.006657 | $0.005178 |
| 2021-02-05 | $0.006657 | $0.006513 | $0.006896 | $0.006130 |
| 2021-02-06 | $0.006513 | $0.006283 | $0.007068 | $0.005890 |
| 2021-02-07 | $0.006283 | $0.006608 | $0.006996 | $0.006219 |
| 2021-02-08 | $0.006608 | $0.006501 | $0.008359 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.007442 | $0.007442 | $0.006046 |
| 2021-02-10 | $0.007442 | $0.007177 | $0.007177 | $0.006728 |
| 2021-02-11 | $0.007177 | $0.007681 | $0.008161 | $0.007201 |
| 2021-02-12 | $0.007681 | $0.0104400 | $0.0113800 | $0.007115 |
| 2021-02-13 | $0.0104400 | $0.0113300 | $0.0122800 | $0.009444 |
| 2021-02-14 | $0.0113300 | $0.0102200 | $0.0116800 | $0.009731 |
| 2021-02-15 | $0.0102200 | $0.009108 | $0.0105500 | $0.008149 |
| 2021-02-16 | $0.009108 | $0.008853 | $0.009837 | $0.008853 |
| 2021-02-17 | $0.008853 | $0.008866 | $0.0099090 | $0.008866 |
| 2021-02-18 | $0.008866 | $0.0103200 | $0.0113500 | $0.008771 |
| 2021-02-19 | $0.0103200 | $0.008949 | $0.0111900 | $0.008949 |
| 2021-02-20 | $0.008949 | $0.008385 | $0.009503 | $0.008385 |
| 2021-02-21 | $0.008385 | $0.008620 | $0.009195 | $0.008046 |
| 2021-02-22 | $0.008620 | $0.008118 | $0.008659 | $0.007036 |
| 2021-02-23 | $0.008118 | $0.008802 | $0.0112500 | $0.006846 |
| 2021-02-24 | $0.008802 | $0.008455 | $0.008953 | $0.007958 |
| 2021-02-25 | $0.008455 | $0.008004 | $0.008004 | $0.007533 |
| 2021-02-26 | $0.008004 | $0.007412 | $0.008338 | $0.007412 |
| 2021-02-27 | $0.007412 | $0.006929 | $0.007853 | $0.006929 |
| 2021-02-28 | $0.006929 | $0.005884 | $0.006789 | $0.0049790 |
| 2021-03-01 | $0.005884 | $0.007445 | $0.008438 | $0.005956 |
| 2021-03-02 | $0.007445 | $0.006305 | $0.007760 | $0.006305 |
| 2021-03-03 | $0.006305 | $0.006551 | $0.007055 | $0.006047 |
| 2021-03-04 | $0.006551 | $0.006287 | $0.006771 | $0.005804 |
| 2021-03-05 | $0.006287 | $0.005853 | $0.006341 | $0.005365 |
| 2021-03-06 | $0.005853 | $0.005867 | $0.006356 | $0.005867 |
| 2021-03-07 | $0.005867 | $0.006625 | $0.007135 | $0.006116 |
| 2021-03-08 | $0.006625 | $0.006813 | $0.006813 | $0.006289 |
| 2021-03-09 | $0.006813 | $0.006591 | $0.007141 | $0.006591 |
| 2021-03-10 | $0.006591 | $0.006707 | $0.007266 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.006937 | $0.006937 | $0.006937 |
| 2021-03-12 | $0.006937 | $0.006871 | $0.006871 | $0.006298 |
| 2021-03-13 | $0.006871 | $0.009789 | $0.0116200 | $0.007342 |
| 2021-03-14 | $0.009789 | $0.008260 | $0.0100300 | $0.007080 |
| 2021-03-15 | $0.008260 | $0.007793 | $0.008350 | $0.006680 |
| 2021-03-16 | $0.007793 | $0.007970 | $0.008539 | $0.007400 |
| 2021-03-17 | $0.007970 | $0.007658 | $0.008247 | $0.007069 |
| 2021-03-18 | $0.007658 | $0.008070 | $0.008646 | $0.007494 |
| 2021-03-19 | $0.008070 | $0.009290 | $0.009870 | $0.007548 |
| 2021-03-20 | $0.009290 | $0.008715 | $0.009296 | $0.008715 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.009180 | $0.008032 |
| 2021-03-22 | $0.008606 | $0.009737 | $0.0102800 | $0.008114 |
| 2021-03-23 | $0.009737 | $0.008153 | $0.0103300 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.008892 | $0.007322 |
| 2021-03-25 | $0.007845 | $0.007187 | $0.007700 | $0.006674 |
| 2021-03-26 | $0.007187 | $0.007157 | $0.007708 | $0.007157 |
| 2021-03-27 | $0.007157 | $0.007821 | $0.007821 | $0.007262 |
| 2021-03-28 | $0.007821 | $0.007809 | $0.007809 | $0.007809 |
| 2021-03-29 | $0.007809 | $0.009220 | $0.009796 | $0.008068 |
| 2021-03-30 | $0.009220 | $0.008817 | $0.0099930 | $0.008229 |
| 2021-03-31 | $0.008817 | $0.0117600 | $0.0141100 | $0.008819 |
| 2021-04-01 | $0.0117600 | $0.0105700 | $0.0135100 | $0.0105700 |
| 2021-04-02 | $0.0105700 | $0.0106200 | $0.0123900 | $0.0106200 |
| 2021-04-03 | $0.0106200 | $0.0119900 | $0.0119900 | $0.009703 |
| 2021-04-04 | $0.0119900 | $0.0110600 | $0.0128100 | $0.0104800 |
| 2021-04-05 | $0.0110600 | $0.0118200 | $0.0124200 | $0.0106400 |
| 2021-04-06 | $0.0118200 | $0.0145000 | $0.0162400 | $0.0110200 |
| 2021-04-07 | $0.0145000 | $0.0139900 | $0.0173500 | $0.0123100 |
| 2021-04-08 | $0.0139900 | $0.0151000 | $0.0174300 | $0.0145200 |
| 2021-04-09 | $0.0151000 | $0.0139500 | $0.0156900 | $0.0139500 |
| 2021-04-10 | $0.0139500 | $0.0137500 | $0.0143500 | $0.0131500 |
| 2021-04-11 | $0.0137500 | $0.0138000 | $0.0150000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0125700 | $0.0143600 | $0.0125700 |
| 2021-04-13 | $0.0125700 | $0.0133500 | $0.0146200 | $0.0127100 |
| 2021-04-14 | $0.0133500 | $0.0125900 | $0.0132200 | $0.0113300 |
| 2021-04-15 | $0.0125900 | $0.0126500 | $0.0139100 | $0.0120100 |
| 2021-04-16 | $0.0126500 | $0.0122800 | $0.0129000 | $0.0116700 |
| 2021-04-17 | $0.0122800 | $0.0120100 | $0.0126100 | $0.0108100 |
| 2021-04-18 | $0.0120100 | $0.0118100 | $0.0129400 | $0.0101200 |
| 2021-04-19 | $0.0118100 | $0.009466 | $0.0116900 | $0.009466 |
| 2021-04-20 | $0.009466 | $0.0107300 | $0.0107300 | $0.009039 |
| 2021-04-21 | $0.0107300 | $0.009685 | $0.0102200 | $0.009147 |
| 2021-04-22 | $0.009685 | $0.008792 | $0.009309 | $0.008275 |
| 2021-04-23 | $0.008792 | $0.008188 | $0.008700 | $0.007165 |
| 2021-04-24 | $0.008188 | $0.008019 | $0.009021 | $0.007517 |
| 2021-04-25 | $0.008019 | $0.007859 | $0.008842 | $0.007859 |
| 2021-04-26 | $0.007859 | $0.009191 | $0.009191 | $0.008650 |
| 2021-04-27 | $0.009191 | $0.008812 | $0.0099130 | $0.008812 |
| 2021-04-28 | $0.008812 | $0.009329 | $0.009329 | $0.008232 |
| 2021-04-29 | $0.009329 | $0.008573 | $0.009109 | $0.008573 |
| 2021-04-30 | $0.008573 | $0.009241 | $0.009819 | $0.009241 |
| 2021-05-01 | $0.009241 | $0.009255 | $0.009833 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009060 | $0.009060 | $0.008494 |
| 2021-05-03 | $0.009060 | $0.008579 | $0.009151 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.007454 | $0.008519 | $0.007454 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.008626 | $0.008051 |
| 2021-05-06 | $0.008051 | $0.007902 | $0.008466 | $0.007337 |
| 2021-05-07 | $0.007902 | $0.008606 | $0.009180 | $0.008032 |
| 2021-05-08 | $0.008606 | $0.008841 | $0.0100200 | $0.008252 |
| 2021-05-09 | $0.008841 | $0.008744 | $0.009327 | $0.008161 |
| 2021-05-10 | $0.008744 | $0.0106200 | $0.0178800 | $0.007263 |
| 2021-05-11 | $0.0106200 | $0.009080 | $0.0153200 | $0.008512 |
| 2021-05-12 | $0.009080 | $0.007426 | $0.008416 | $0.007426 |
| 2021-05-13 | $0.007426 | $0.006958 | $0.007952 | $0.006958 |
| 2021-05-14 | $0.006958 | $0.007483 | $0.007483 | $0.006984 |
| 2021-05-15 | $0.007483 | $0.006549 | $0.007016 | $0.006549 |
| 2021-05-16 | $0.006549 | $0.006509 | $0.006509 | $0.006044 |
| 2021-05-17 | $0.006509 | $0.005662 | $0.006097 | $0.005226 |
| 2021-05-18 | $0.005662 | $0.006004 | $0.006862 | $0.005575 |
| 2021-05-19 | $0.006004 | $0.0044130 | $0.005516 | $0.0033090 |
| 2021-05-20 | $0.0044130 | $0.0040600 | $0.0048720 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0044820 | $0.0033620 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0041240 | $0.0033740 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0038190 | $0.0031250 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0034950 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0042230 | $0.0034550 |
| 2021-05-26 | $0.0038390 | $0.0043220 | $0.0043220 | $0.0039300 |
| 2021-05-27 | $0.0043220 | $0.0042390 | $0.0042390 | $0.0038540 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0039250 | $0.0035680 |
| 2021-05-29 | $0.0039250 | $0.0038070 | $0.0041530 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0039230 | $0.0042800 | $0.0035660 |
| 2021-05-31 | $0.0039230 | $0.0048480 | $0.0048480 | $0.0041020 |
| 2021-06-01 | $0.0048480 | $0.0044020 | $0.0047690 | $0.0044020 |
| 2021-06-02 | $0.0044020 | $0.0041330 | $0.0045090 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0047080 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0040550 | $0.0040550 | $0.0036860 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0035540 |
| 2021-06-06 | $0.0039090 | $0.0039380 | $0.005012 | $0.0039380 |
| 2021-06-07 | $0.0039380 | $0.0036940 | $0.0036940 | $0.0033580 |
| 2021-06-08 | $0.0036940 | $0.0033410 | $0.0036750 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0033650 |
| 2021-06-10 | $0.0037390 | $0.0033010 | $0.0036680 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0037340 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0031210 |
| 2021-06-14 | $0.0035120 | $0.0032420 | $0.0036470 | $0.0032420 |
| 2021-06-15 | $0.0032420 | $0.0036150 | $0.0036150 | $0.0032130 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0038350 | $0.0030680 |
| 2021-06-17 | $0.0034510 | $0.0030470 | $0.0034270 | $0.0030470 |
| 2021-06-18 | $0.0030470 | $0.0032250 | $0.0032250 | $0.0028660 |
| 2021-06-19 | $0.0032250 | $0.0035520 | $0.0035520 | $0.0031960 |
| 2021-06-20 | $0.0035520 | $0.0032040 | $0.0039160 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0022160 | $0.0031650 | $0.0022160 |
| 2021-06-22 | $0.0022160 | $0.0022780 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0022780 | $0.0023580 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0023580 | $0.0024250 | $0.0027720 | $0.0024250 |
| 2021-06-25 | $0.0024250 | $0.0028430 | $0.0031590 | $0.0018960 |
| 2021-06-26 | $0.0028430 | $0.0025850 | $0.0032310 | $0.0022620 |
| 2021-06-27 | $0.0025850 | $0.0020830 | $0.0027770 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.0020690 | $0.0024140 | $0.0020690 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0021030 | $0.0024540 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0023480 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0023660 | $0.0027040 | $0.0020280 |
| 2021-07-03 | $0.0023660 | $0.0020810 | $0.0024280 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0024700 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0023590 | $0.0023590 | $0.0020220 |
| 2021-07-06 | $0.0023590 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-07-07 | $0.0023970 | $0.0023720 | $0.0027100 | $0.0023720 |
| 2021-07-08 | $0.0023720 | $0.0019720 | $0.0023010 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0023660 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0023460 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0015700 | $0.0018840 | $0.0015700 |
| 2021-07-17 | $0.0015700 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2021-07-18 | $0.0015770 | $0.0015900 | $0.0019080 | $0.0015900 |
| 2021-07-19 | $0.0015900 | $0.0015420 | $0.0018510 | $0.0015420 |
| 2021-07-20 | $0.0015420 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2021-07-21 | $0.0014900 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-07-22 | $0.0016070 | $0.0016150 | $0.0016150 | $0.0012920 |
| 2021-07-23 | $0.0016150 | $0.0013460 | $0.0016820 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0017140 | $0.0013710 |
| 2021-07-25 | $0.0013710 | $0.0014150 | $0.0017680 | $0.0014150 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0018630 | $0.0014910 |
| 2021-07-27 | $0.0014910 | $0.0019750 | $0.0019750 | $0.0015800 |
| 2021-07-28 | $0.0019750 | $0.0028020 | $0.0036030 | $0.0016010 |
| 2021-07-29 | $0.0028020 | $0.0040030 | $0.006405 | $0.0028020 |
| 2021-07-30 | $0.0040030 | $0.0038010 | $0.0046460 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.005806 | $0.006636 | $0.0037330 |
| 2021-08-01 | $0.005806 | $0.0043860 | $0.005981 | $0.0039870 |
| 2021-08-02 | $0.0043860 | $0.009790 | $0.0101800 | $0.0039160 |
| 2021-08-03 | $0.009790 | $0.0233000 | $0.0263500 | $0.008784 |
| 2021-08-04 | $0.0233000 | $0.0266200 | $0.0369600 | $0.0194700 |
| 2021-08-05 | $0.0266200 | $0.0703 | $0.0752 | $0.0269900 |
| 2021-08-06 | $0.0703 | $0.1598000 | $0.1864000 | $0.0647 |
| 2021-08-07 | $0.1598000 | $0.0964 | $0.1745000 | $0.0928 |
| 2021-08-08 | $0.0964 | $0.1034000 | $0.1438000 | $0.0793 |
| 2021-08-09 | $0.1034000 | $0.1014000 | $0.1310000 | $0.1005000 |
| 2021-08-10 | $0.1014000 | $0.0908 | $0.1058000 | $0.0866 |
| 2021-08-11 | $0.0908 | $0.0884 | $0.1531000 | $0.0775 |
| 2021-08-12 | $0.0963 | $0.0901 | $0.1011000 | $0.0870 |
| 2021-08-13 | $0.0901 | $0.0868 | $0.0943 | $0.0860 |
| 2021-08-14 | $0.0868 | $0.0854 | $0.0925 | $0.0820 |
| 2021-08-15 | $0.0854 | $0.0815 | $0.0885 | $0.0803 |
| 2021-08-16 | $0.0815 | $0.0749 | $0.0832 | $0.0688 |
| 2021-08-17 | $0.0749 | $0.0753 | $0.0774 | $0.0711 |
| 2021-08-18 | $0.0753 | $0.0678 | $0.0753 | $0.0641 |
| 2021-08-19 | $0.0678 | $0.0797 | $0.0797 | $0.0678 |
| 2021-08-20 | $0.0797 | $0.0770 | $0.0797 | $0.0770 |
| 2021-08-21 | $0.0770 | $0.0872 | $0.0872 | $0.0770 |
| 2021-08-22 | $0.1002000 | $0.1119000 | $0.1188000 | $0.0966 |
| 2021-08-23 | $0.1119000 | $0.1297000 | $0.1382000 | $0.1109000 |
| 2021-08-24 | $0.1297000 | $0.1049000 | $0.1283000 | $0.1040000 |
| 2021-08-25 | $0.1049000 | $0.1107000 | $0.1230000 | $0.1044000 |
| 2021-08-26 | $0.1107000 | $0.1040000 | $0.1096000 | $0.1031000 |
| 2021-08-27 | $0.1040000 | $0.1144000 | $0.1217000 | $0.1016000 |
| 2021-08-28 | $0.1144000 | $0.1106000 | $0.1199000 | $0.1101000 |
| 2021-08-29 | $0.1106000 | $0.1113000 | $0.1127000 | $0.1083000 |
| 2021-08-30 | $0.1113000 | $0.1001000 | $0.1076000 | $0.0973 |
| 2021-08-31 | $0.1001000 | $0.0981 | $0.1042000 | $0.0957 |
| 2021-09-01 | $0.0981 | $0.1065000 | $0.1094000 | $0.0938 |
| 2021-09-02 | $0.0923 | $0.1068000 | $0.1068000 | $0.0923 |
| 2021-09-03 | $0.1068000 | $0.0978 | $0.1068000 | $0.0978 |
| 2021-09-04 | $0.0978 | $0.0949 | $0.0978 | $0.0949 |
| 2021-09-05 | $0.0949 | $0.0902 | $0.0949 | $0.0902 |
| 2021-09-06 | $0.0902 | $0.0931 | $0.0931 | $0.0902 |
| 2021-09-07 | $0.0931 | $0.1011000 | $0.1011000 | $0.0931 |
| 2021-09-08 | $0.1011000 | $0.0832 | $0.1011000 | $0.0780 |
| 2021-09-09 | $0.0832 | $0.0807 | $0.0886 | $0.0790 |
| 2021-09-10 | $0.0807 | $0.0738 | $0.0819 | $0.0720 |
| 2021-09-11 | $0.0738 | $0.0769 | $0.0844 | $0.0734 |
| 2021-09-12 | $0.0769 | $0.0768 | $0.0820 | $0.0752 |
| 2021-09-13 | $0.0768 | $0.0755 | $0.0815 | $0.0707 |
| 2021-09-14 | $0.0755 | $0.0756 | $0.0786 | $0.0737 |
| 2021-09-15 | $0.0756 | $0.0766 | $0.0791 | $0.0738 |
| 2021-09-16 | $0.0766 | $0.0775 | $0.0927 | $0.0753 |
| 2021-09-17 | $0.0775 | $0.0773 | $0.0820 | $0.0753 |
| 2021-09-18 | $0.0773 | $0.0812 | $0.0820 | $0.0758 |
| 2021-09-19 | $0.0812 | $0.0848 | $0.0889 | $0.0798 |
| 2021-09-20 | $0.0848 | $0.0710 | $0.0850 | $0.0680 |
| 2021-09-21 | $0.0710 | $0.0692 | $0.0759 | $0.0680 |
| 2021-09-22 | $0.0692 | $0.0736 | $0.0750 | $0.0686 |
| 2021-09-23 | $0.0736 | $0.0740 | $0.0756 | $0.0711 |
| 2021-09-24 | $0.0740 | $0.0667 | $0.0740 | $0.0595 |
| 2021-09-25 | $0.0667 | $0.0679 | $0.0681 | $0.0626 |
| 2021-09-26 | $0.0679 | $0.0623 | $0.0679 | $0.0575 |
| 2021-09-27 | $0.0623 | $0.0610 | $0.0653 | $0.0609 |
| 2021-09-28 | $0.0610 | $0.0598 | $0.0622 | $0.0578 |
| 2021-09-29 | $0.0598 | $0.0613 | $0.0690 | $0.0587 |
| 2021-09-30 | $0.0613 | $0.0629 | $0.0650 | $0.0608 |
| 2021-10-01 | $0.0629 | $0.0731 | $0.0770 | $0.0628 |
| 2021-10-02 | $0.0731 | $0.0708 | $0.0752 | $0.0701 |
| 2021-10-03 | $0.0708 | $0.0702 | $0.0720 | $0.0685 |
| 2021-10-04 | $0.0702 | $0.0654 | $0.0705 | $0.0643 |
| 2021-10-05 | $0.0654 | $0.0651 | $0.0680 | $0.0635 |
| 2021-10-06 | $0.0651 | $0.0622 | $0.0662 | $0.0611 |
| 2021-10-07 | $0.0622 | $0.0589 | $0.0627 | $0.0577 |
| 2021-10-08 | $0.0589 | $0.0599 | $0.0622 | $0.0585 |
| 2021-10-09 | $0.0599 | $0.0670 | $0.0738 | $0.0584 |
| 2021-10-10 | $0.0670 | $0.0609 | $0.0703 | $0.0606 |
| 2021-10-11 | $0.0609 | $0.0617 | $0.0649 | $0.0601 |
| 2021-10-12 | $0.0617 | $0.0612 | $0.0630 | $0.0598 |
| 2021-10-13 | $0.0612 | $0.0609 | $0.0625 | $0.0598 |
| 2021-10-14 | $0.0609 | $0.0610 | $0.0624 | $0.0602 |
| 2021-10-15 | $0.0610 | $0.0666 | $0.0695 | $0.0603 |
| 2021-10-16 | $0.0666 | $0.0654 | $0.0720 | $0.0632 |
| 2021-10-17 | $0.0654 | $0.0642 | $0.0676 | $0.0630 |
| 2021-10-18 | $0.0642 | $0.0628 | $0.0652 | $0.0616 |
| 2021-10-19 | $0.0628 | $0.0617 | $0.0660 | $0.0611 |
| 2021-10-20 | $0.0617 | $0.0627 | $0.0640 | $0.0614 |
| 2021-10-21 | $0.0627 | $0.0616 | $0.0650 | $0.0607 |
| 2021-10-22 | $0.0616 | $0.0611 | $0.0625 | $0.0600 |
| 2021-10-23 | $0.0611 | $0.0612 | $0.0620 | $0.0606 |
| 2021-10-24 | $0.0612 | $0.0588 | $0.0625 | $0.0579 |
| 2021-10-25 | $0.0588 | $0.0597 | $0.0608 | $0.0586 |
| 2021-10-26 | $0.0597 | $0.0582 | $0.0601 | $0.0575 |
| 2021-10-27 | $0.0582 | $0.0503 | $0.0590 | $0.0470700 |
| 2021-10-28 | $0.0503 | $0.0595 | $0.0680 | $0.0471000 |
| 2021-10-29 | $0.0595 | $0.0649 | $0.0674 | $0.0590 |
| 2021-10-30 | $0.0649 | $0.0583 | $0.0651 | $0.0571 |
| 2021-10-31 | $0.0583 | $0.0709 | $0.0889 | $0.0561 |
| 2021-11-01 | $0.0709 | $0.0760 | $0.0841 | $0.0693 |
| 2021-11-02 | $0.0760 | $0.0756 | $0.0849 | $0.0708 |
| 2021-11-03 | $0.0756 | $0.1002000 | $0.1099000 | $0.0739 |
| 2021-11-04 | $0.1002000 | $0.0967 | $0.1200000 | $0.0853 |
| 2021-11-05 | $0.0967 | $0.0831 | $0.0977 | $0.0822 |
| 2021-11-06 | $0.0831 | $0.0896 | $0.0960 | $0.0827 |
| 2021-11-07 | $0.0896 | $0.0852 | $0.0920 | $0.0810 |
| 2021-11-08 | $0.0852 | $0.1032000 | $0.1045000 | $0.0826 |
| 2021-11-09 | $0.1032000 | $0.0997100 | $0.1150000 | $0.0943 |
| 2021-11-10 | $0.0997100 | $0.0932 | $0.1048000 | $0.0888 |
| 2021-11-11 | $0.0932 | $0.0924 | $0.1000000 | $0.0880 |
| 2021-11-12 | $0.0924 | $0.0873 | $0.0951 | $0.0842 |
| 2021-11-13 | $0.0873 | $0.0922 | $0.0949 | $0.0855 |
| 2021-11-14 | $0.0922 | $0.0899 | $0.0942 | $0.0880 |
| 2021-11-15 | $0.0899 | $0.0934 | $0.0999900 | $0.0897 |
| 2021-11-16 | $0.0934 | $0.0832 | $0.0953 | $0.0811 |
| 2021-11-17 | $0.0832 | $0.0798 | $0.0886 | $0.0757 |
| 2021-11-18 | $0.0798 | $0.0690 | $0.0853 | $0.0677 |
| 2021-11-19 | $0.0690 | $0.0810 | $0.0847 | $0.0683 |
| 2021-11-20 | $0.0810 | $0.0833 | $0.0870 | $0.0779 |
| 2021-11-21 | $0.0833 | $0.0784 | $0.0850 | $0.0773 |
| 2021-11-22 | $0.0784 | $0.0816 | $0.0840 | $0.0738 |
| 2021-11-23 | $0.0816 | $0.0871 | $0.0950 | $0.0776 |
| 2021-11-24 | $0.0871 | $0.0877 | $0.0935 | $0.0810 |
| 2021-11-25 | $0.0877 | $0.0914 | $0.0961 | $0.0830 |
| 2021-11-26 | $0.0914 | $0.0808 | $0.0924 | $0.0795 |
| 2021-11-27 | $0.0808 | $0.0880 | $0.0895 | $0.0808 |
| 2021-11-28 | $0.0880 | $0.0960 | $0.1100000 | $0.0842 |
| 2021-11-29 | $0.0960 | $0.0994600 | $0.1092000 | $0.0929 |
| 2021-11-30 | $0.0994600 | $0.0916 | $0.0998700 | $0.0880 |
| 2021-12-01 | $0.0916 | $0.0892 | $0.0947 | $0.0856 |
| 2021-12-02 | $0.0892 | $0.0854 | $0.0900 | $0.0822 |
| 2021-12-03 | $0.0854 | $0.0781 | $0.0862 | $0.0759 |
| 2021-12-04 | $0.0781 | $0.0725 | $0.0786 | $0.0658 |
| 2021-12-05 | $0.0725 | $0.0722 | $0.0790 | $0.0685 |
| 2021-12-06 | $0.0722 | $0.0731 | $0.0760 | $0.0570 |
| 2021-12-07 | $0.0731 | $0.0682 | $0.0736 | $0.0665 |
| 2021-12-08 | $0.0682 | $0.0677 | $0.0701 | $0.0660 |
| 2021-12-09 | $0.0677 | $0.0632 | $0.0689 | $0.0628 |
| 2021-12-10 | $0.0632 | $0.0611 | $0.0670 | $0.0600 |
| 2021-12-11 | $0.0611 | $0.0628 | $0.0640 | $0.0601 |
| 2021-12-12 | $0.0628 | $0.0646 | $0.0661 | $0.0621 |
| 2021-12-13 | $0.0646 | $0.0589 | $0.0650 | $0.0566 |
| 2021-12-14 | $0.0589 | $0.0605 | $0.0618 | $0.0577 |
| 2021-12-15 | $0.0605 | $0.0647 | $0.0650 | $0.0577 |
| 2021-12-16 | $0.0647 | $0.0609 | $0.0669 | $0.0601 |
| 2021-12-17 | $0.0609 | $0.0600 | $0.0657 | $0.0586 |
| 2021-12-18 | $0.0600 | $0.0603 | $0.0617 | $0.0584 |
| 2021-12-19 | $0.0603 | $0.0609 | $0.0645 | $0.0577 |
| 2021-12-20 | $0.0609 | $0.0580 | $0.0633 | $0.0556 |
| 2021-12-21 | $0.0580 | $0.0617 | $0.0645 | $0.0574 |
| 2021-12-22 | $0.0617 | $0.0609 | $0.0632 | $0.0601 |
| 2021-12-23 | $0.0609 | $0.0632 | $0.0640 | $0.0588 |
| 2021-12-24 | $0.0632 | $0.0622 | $0.0659 | $0.0620 |
| 2021-12-25 | $0.0622 | $0.0646 | $0.0671 | $0.0620 |
| 2021-12-26 | $0.0646 | $0.0641 | $0.0658 | $0.0626 |
| 2021-12-27 | $0.0641 | $0.0638 | $0.0661 | $0.0630 |
| 2021-12-28 | $0.0638 | $0.0592 | $0.0639 | $0.0582 |
| 2021-12-29 | $0.0592 | $0.0616 | $0.0635 | $0.0583 |
| 2021-12-30 | $0.0616 | $0.0618 | $0.0641 | $0.0604 |
| 2021-12-31 | $0.0618 | $0.0635 | $0.0669 | $0.0610 |
| 2022-01-01 | $0.0635 | $0.0641 | $0.0652 | $0.0619 |
| 2022-01-02 | $0.0641 | $0.0651 | $0.0658 | $0.0637 |
| 2022-01-03 | $0.0651 | $0.0636 | $0.0651 | $0.0625 |
| 2022-01-04 | $0.0636 | $0.0623 | $0.0647 | $0.0623 |
| 2022-01-05 | $0.0623 | $0.0676 | $0.0750 | $0.0619 |
| 2022-01-06 | $0.0676 | $0.0621 | $0.0698 | $0.0617 |
| 2022-01-07 | $0.0621 | $0.0593 | $0.0625 | $0.0584 |
| 2022-01-08 | $0.0593 | $0.0599 | $0.0619 | $0.0581 |
| 2022-01-09 | $0.0599 | $0.0648 | $0.0653 | $0.0581 |
| 2022-01-10 | $0.0648 | $0.0811 | $0.0961 | $0.0627 |
| 2022-01-11 | $0.0811 | $0.0649 | $0.0824 | $0.0623 |
| 2022-01-12 | $0.0649 | $0.0609 | $0.0671 | $0.0601 |
| 2022-01-13 | $0.0609 | $0.0577 | $0.0623 | $0.0571 |
| 2022-01-14 | $0.0577 | $0.0597 | $0.0642 | $0.0567 |
| 2022-01-15 | $0.0597 | $0.0579 | $0.0621 | $0.0576 |
| 2022-01-16 | $0.0579 | $0.0577 | $0.0586 | $0.0570 |
| 2022-01-17 | $0.0577 | $0.0541 | $0.0579 | $0.0533 |
| 2022-01-18 | $0.0541 | $0.0521 | $0.0545 | $0.0498700 |
| 2022-01-19 | $0.0521 | $0.0511 | $0.0547 | $0.0507 |
| 2022-01-20 | $0.0511 | $0.0506 | $0.0569 | $0.0501 |
| 2022-01-21 | $0.0506 | $0.0418300 | $0.0512 | $0.0390000 |
| 2022-01-22 | $0.0418300 | $0.0367600 | $0.0434700 | $0.0322700 |
| 2022-01-23 | $0.0367600 | $0.0399200 | $0.0431400 | $0.0354800 |
| 2022-01-24 | $0.0399200 | $0.0369600 | $0.0399800 | $0.0342000 |
| 2022-01-25 | $0.0369600 | $0.0388700 | $0.0404900 | $0.0360000 |
| 2022-01-26 | $0.0388700 | $0.0417800 | $0.0452000 | $0.0387500 |
| 2022-01-27 | $0.0417800 | $0.0382300 | $0.0418000 | $0.0365000 |
| 2022-01-28 | $0.0382300 | $0.0389200 | $0.0393500 | $0.0367700 |
| 2022-01-29 | $0.0389200 | $0.0400000 | $0.0409200 | $0.0382900 |
| 2022-01-30 | $0.0400000 | $0.0388900 | $0.0409900 | $0.0380000 |
| 2022-01-31 | $0.0388900 | $0.0392800 | $0.0408500 | $0.0365000 |
| 2022-02-01 | $0.0392800 | $0.0383400 | $0.0404500 | $0.0374300 |
| 2022-02-02 | $0.0383400 | $0.0358700 | $0.0396200 | $0.0357200 |
| 2022-02-03 | $0.0358700 | $0.0361000 | $0.0380400 | $0.0352000 |
| 2022-02-04 | $0.0361000 | $0.0408000 | $0.0408100 | $0.0360200 |
| 2022-02-05 | $0.0408000 | $0.0403400 | $0.0422800 | $0.0395000 |
| 2022-02-06 | $0.0403400 | $0.0396600 | $0.0406600 | $0.0379200 |
| 2022-02-07 | $0.0396600 | $0.0428700 | $0.0488000 | $0.0388300 |
| 2022-02-08 | $0.0428700 | $0.0490400 | $0.0539 | $0.0401600 |
| 2022-02-09 | $0.0490400 | $0.0582 | $0.0625 | $0.0454100 |
| 2022-02-10 | $0.0582 | $0.0504 | $0.0597 | $0.0499000 |
| 2022-02-11 | $0.0504 | $0.0477200 | $0.0538 | $0.0451000 |
| 2022-02-12 | $0.0477200 | $0.0442900 | $0.0477200 | $0.0435000 |
| 2022-02-13 | $0.0442900 | $0.0433200 | $0.0490500 | $0.0428300 |
| 2022-02-14 | $0.0433200 | $0.0461000 | $0.0471300 | $0.0429500 |
| 2022-02-15 | $0.0461000 | $0.0550 | $0.0569 | $0.0459200 |
| 2022-02-16 | $0.0550 | $0.0561 | $0.0683 | $0.0542 |
| 2022-02-17 | $0.0561 | $0.0511 | $0.0581 | $0.0501 |
| 2022-02-18 | $0.0511 | $0.0487000 | $0.0543 | $0.0477200 |
| 2022-02-19 | $0.0487000 | $0.0594 | $0.0640 | $0.0486500 |
| 2022-02-20 | $0.0594 | $0.0512 | $0.0608 | $0.0490100 |
| 2022-02-21 | $0.0512 | $0.0503 | $0.0558 | $0.0495600 |
| 2022-02-22 | $0.0503 | $0.0510 | $0.0528 | $0.0474500 |
| 2022-02-23 | $0.0510 | $0.0491800 | $0.0544 | $0.0491200 |
| 2022-02-24 | $0.0491800 | $0.0458600 | $0.0496300 | $0.0400000 |
| 2022-02-25 | $0.0458600 | $0.0486700 | $0.0498800 | $0.0446900 |
| 2022-02-26 | $0.0486700 | $0.0483500 | $0.0509 | $0.0473100 |
| 2022-02-27 | $0.0483500 | $0.0461200 | $0.0498500 | $0.0451700 |
| 2022-02-28 | $0.0461200 | $0.0492600 | $0.0496600 | $0.0448700 |
| 2022-03-01 | $0.0492600 | $0.0494900 | $0.0511 | $0.0478900 |
| 2022-03-02 | $0.0494900 | $0.0467900 | $0.0495900 | $0.0463200 |
| 2022-03-03 | $0.0467900 | $0.0468100 | $0.0488900 | $0.0460100 |
| 2022-03-04 | $0.0468100 | $0.0441500 | $0.0471800 | $0.0431900 |
| 2022-03-05 | $0.0441500 | $0.0451100 | $0.0454300 | $0.0436800 |
| 2022-03-06 | $0.0451100 | $0.0428800 | $0.0458400 | $0.0426800 |
| 2022-03-07 | $0.0428800 | $0.0417300 | $0.0450100 | $0.0410000 |
| 2022-03-08 | $0.0417300 | $0.0405400 | $0.0425200 | $0.0399900 |
| 2022-03-09 | $0.0405400 | $0.0419900 | $0.0433800 | $0.0404100 |
| 2022-03-10 | $0.0419900 | $0.0406700 | $0.0422200 | $0.0400000 |
| 2022-03-11 | $0.0406700 | $0.0400600 | $0.0420800 | $0.0392000 |
| 2022-03-12 | $0.0400600 | $0.0396900 | $0.0407000 | $0.0396800 |
| 2022-03-13 | $0.0396900 | $0.0393700 | $0.0411600 | $0.0391800 |
| 2022-03-14 | $0.0393700 | $0.0398600 | $0.0412100 | $0.0380700 |
| 2022-03-15 | $0.0398600 | $0.0390800 | $0.0399800 | $0.0380000 |
| 2022-03-16 | $0.0390800 | $0.0406700 | $0.0411100 | $0.0384300 |
| 2022-03-17 | $0.0406700 | $0.0397800 | $0.0410400 | $0.0396100 |
| 2022-03-18 | $0.0397800 | $0.0395000 | $0.0398300 | $0.0382200 |
| 2022-03-19 | $0.0395000 | $0.0422000 | $0.0459200 | $0.0395000 |
| 2022-03-20 | $0.0422000 | $0.0400400 | $0.0422600 | $0.0399400 |
| 2022-03-21 | $0.0400400 | $0.0403400 | $0.0430400 | $0.0397000 |
| 2022-03-22 | $0.0403400 | $0.0405800 | $0.0418100 | $0.0400100 |
| 2022-03-23 | $0.0405800 | $0.0410100 | $0.0418800 | $0.0400000 |
| 2022-03-24 | $0.0410100 | $0.0420400 | $0.0439800 | $0.0401600 |
| 2022-03-25 | $0.0420400 | $0.0411000 | $0.0427700 | $0.0409100 |
| 2022-03-26 | $0.0411000 | $0.0420400 | $0.0444000 | $0.0410500 |
| 2022-03-27 | $0.0420400 | $0.0435100 | $0.0442300 | $0.0419900 |
| 2022-03-28 | $0.0435100 | $0.0430000 | $0.0439900 | $0.0426000 |
| 2022-03-29 | $0.0430000 | $0.0451000 | $0.0462900 | $0.0427600 |
| 2022-03-30 | $0.0451000 | $0.0435500 | $0.0452200 | $0.0421500 |
| 2022-03-31 | $0.0435500 | $0.0418700 | $0.0450000 | $0.0411800 |
| 2022-04-01 | $0.0418700 | $0.0430100 | $0.0432200 | $0.0400100 |
| 2022-04-02 | $0.0430100 | $0.0417100 | $0.0434900 | $0.0410600 |
| 2022-04-03 | $0.0417100 | $0.0427800 | $0.0435700 | $0.0410400 |
| 2022-04-04 | $0.0427800 | $0.0424700 | $0.0470000 | $0.0418400 |
| 2022-04-05 | $0.0424700 | $0.0415200 | $0.0430300 | $0.0414700 |
| 2022-04-06 | $0.0415200 | $0.0385800 | $0.0420000 | $0.0385000 |
| 2022-04-07 | $0.0385800 | $0.0394800 | $0.0409900 | $0.0379100 |
| 2022-04-08 | $0.0394800 | $0.0377700 | $0.0406800 | $0.0375200 |
| 2022-04-09 | $0.0377700 | $0.0391500 | $0.0392200 | $0.0376500 |
| 2022-04-10 | $0.0391500 | $0.0380000 | $0.0392100 | $0.0379200 |
| 2022-04-11 | $0.0380000 | $0.0357500 | $0.0382600 | $0.0348200 |
| 2022-04-12 | $0.0357500 | $0.0352400 | $0.0366300 | $0.0342100 |
| 2022-04-13 | $0.0352400 | $0.0381900 | $0.0440000 | $0.0352300 |
| 2022-04-14 | $0.0381900 | $0.0365000 | $0.0388000 | $0.0358900 |
| 2022-04-15 | $0.0365000 | $0.0367700 | $0.0377900 | $0.0354400 |
| 2022-04-16 | $0.0367700 | $0.0359900 | $0.0377900 | $0.0356500 |
| 2022-04-17 | $0.0359900 | $0.0351800 | $0.0373900 | $0.0350000 |
| 2022-04-18 | $0.0351800 | $0.0344200 | $0.0359900 | $0.0326200 |
| 2022-04-19 | $0.0344200 | $0.0349300 | $0.0360100 | $0.0340000 |
| 2022-04-20 | $0.0349300 | $0.0340700 | $0.0359000 | $0.0337900 |
| 2022-04-21 | $0.0340700 | $0.0331500 | $0.0358900 | $0.0327200 |
| 2022-04-22 | $0.0331500 | $0.0321200 | $0.0343900 | $0.0319100 |
| 2022-04-23 | $0.0321200 | $0.0321500 | $0.0338000 | $0.0320000 |
| 2022-04-24 | $0.0321500 | $0.0315800 | $0.0329000 | $0.0315000 |
| 2022-04-25 | $0.0315800 | $0.0304800 | $0.0315900 | $0.0291300 |
| 2022-04-26 | $0.0304800 | $0.0274800 | $0.0305500 | $0.0270000 |
| 2022-04-27 | $0.0274800 | $0.0291400 | $0.0309100 | $0.0274000 |
| 2022-04-28 | $0.0291400 | $0.0281400 | $0.0293400 | $0.0277900 |
| 2022-04-29 | $0.0281400 | $0.0272200 | $0.0289500 | $0.0270000 |
| 2022-04-30 | $0.0272200 | $0.0247000 | $0.0283700 | $0.0246600 |
| 2022-05-01 | $0.0247000 | $0.0250600 | $0.0258800 | $0.0241800 |
| 2022-05-02 | $0.0250600 | $0.0240400 | $0.0256800 | $0.0238100 |
| 2022-05-03 | $0.0240400 | $0.0233000 | $0.0249100 | $0.0231600 |
| 2022-05-04 | $0.0233000 | $0.0244700 | $0.0246500 | $0.0230000 |
| 2022-05-05 | $0.0244700 | $0.0235600 | $0.0280700 | $0.0224000 |
| 2022-05-06 | $0.0235600 | $0.0224200 | $0.0237900 | $0.0219000 |
| 2022-05-07 | $0.0224200 | $0.0224800 | $0.0236700 | $0.0219700 |
| 2022-05-08 | $0.0224800 | $0.0220700 | $0.0235000 | $0.0215700 |
| 2022-05-09 | $0.0220700 | $0.0182800 | $0.0228100 | $0.0181300 |
| 2022-05-10 | $0.0182800 | $0.0191200 | $0.0204000 | $0.0175400 |
| 2022-05-11 | $0.0191200 | $0.0141600 | $0.0244700 | $0.0138100 |
| 2022-05-12 | $0.0141600 | $0.0150200 | $0.0192500 | $0.0131200 |
| 2022-05-13 | $0.0150200 | $0.0145900 | $0.0164200 | $0.0139400 |
| 2022-05-14 | $0.0145900 | $0.0152900 | $0.0153700 | $0.0140500 |
| 2022-05-15 | $0.0152900 | $0.0171500 | $0.0174700 | $0.0147400 |
| 2022-05-16 | $0.0171500 | $0.0153400 | $0.0171500 | $0.0146700 |
| 2022-05-17 | $0.0153400 | $0.0162600 | $0.0167000 | $0.0153200 |
| 2022-05-18 | $0.0162600 | $0.0150000 | $0.0168600 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0164000 | $0.0167500 | $0.0148000 |
| 2022-05-20 | $0.0164000 | $0.0161300 | $0.0165200 | $0.0155100 |
| 2022-05-21 | $0.0161300 | $0.0172200 | $0.0174000 | $0.0158300 |
| 2022-05-22 | $0.0172200 | $0.0175800 | $0.0182300 | $0.0162900 |
| 2022-05-23 | $0.0175800 | $0.0206500 | $0.0233200 | $0.0174100 |
| 2022-05-24 | $0.0206500 | $0.0217500 | $0.0329000 | $0.0203300 |
| 2022-05-25 | $0.0217500 | $0.0216900 | $0.0264800 | $0.0208300 |
| 2022-05-26 | $0.0216900 | $0.0174800 | $0.0220600 | $0.0172700 |
| 2022-05-27 | $0.0174800 | $0.0165600 | $0.0180000 | $0.0159500 |
| 2022-05-28 | $0.0165600 | $0.0177000 | $0.0179500 | $0.0164600 |
| 2022-05-29 | $0.0177000 | $0.0171600 | $0.0177000 | $0.0168300 |
| 2022-05-30 | $0.0171600 | $0.0182100 | $0.0184900 | $0.0169300 |
| 2022-05-31 | $0.0182100 | $0.0173700 | $0.0184000 | $0.0171000 |
| 2022-06-01 | $0.0173700 | $0.0157300 | $0.0178600 | $0.0154900 |
| 2022-06-02 | $0.0157300 | $0.0155100 | $0.0160700 | $0.0152900 |
| 2022-06-03 | $0.0155100 | $0.0154600 | $0.0158000 | $0.0147400 |
| 2022-06-04 | $0.0154600 | $0.0152200 | $0.0157800 | $0.0149200 |
| 2022-06-05 | $0.0152200 | $0.0152500 | $0.0157500 | $0.0149700 |
| 2022-06-06 | $0.0152500 | $0.0152100 | $0.0160900 | $0.0150800 |
| 2022-06-07 | $0.0152100 | $0.0149500 | $0.0154600 | $0.0144000 |
| 2022-06-08 | $0.0149500 | $0.0152200 | $0.0160300 | $0.0148000 |
| 2022-06-09 | $0.0152200 | $0.0147900 | $0.0158000 | $0.0145900 |
| 2022-06-10 | $0.0147900 | $0.0142500 | $0.0153800 | $0.0140100 |
| 2022-06-11 | $0.0142500 | $0.0131600 | $0.0145000 | $0.0124700 |
| 2022-06-12 | $0.0131600 | $0.0122900 | $0.0133900 | $0.0119800 |
| 2022-06-13 | $0.0122900 | $0.0128100 | $0.0157200 | $0.0105500 |
| 2022-06-14 | $0.0128100 | $0.0124200 | $0.0132400 | $0.0114800 |
| 2022-06-15 | $0.0124200 | $0.0125200 | $0.0126600 | $0.0109400 |
| 2022-06-16 | $0.0125200 | $0.0119600 | $0.0127400 | $0.0114000 |
| 2022-06-17 | $0.0119600 | $0.0120300 | $0.0128300 | $0.0118400 |
| 2022-06-18 | $0.0120300 | $0.0116200 | $0.0122100 | $0.0107100 |
| 2022-06-19 | $0.0116200 | $0.0123200 | $0.0125400 | $0.0108300 |
| 2022-06-20 | $0.0123200 | $0.0125000 | $0.0125500 | $0.0118200 |
| 2022-06-21 | $0.0125000 | $0.0132600 | $0.0142400 | $0.0123400 |
| 2022-06-22 | $0.0132600 | $0.0120500 | $0.0133800 | $0.0120400 |
| 2022-06-23 | $0.0120500 | $0.0122600 | $0.0126900 | $0.0120000 |
| 2022-06-24 | $0.0122600 | $0.0121200 | $0.0128000 | $0.0117700 |
| 2022-06-25 | $0.0121200 | $0.0125500 | $0.0127800 | $0.0119200 |
| 2022-06-26 | $0.0125500 | $0.0121000 | $0.0129000 | $0.0120600 |
| 2022-06-27 | $0.0121000 | $0.0125300 | $0.0131700 | $0.0119200 |
| 2022-06-28 | $0.0125300 | $0.0118000 | $0.0139600 | $0.0116200 |
| 2022-06-29 | $0.0118000 | $0.0117600 | $0.0120600 | $0.0112800 |
| 2022-06-30 | $0.0117600 | $0.0124400 | $0.0137000 | $0.0109600 |
| 2022-07-01 | $0.0124400 | $0.0121700 | $0.0128900 | $0.0115600 |
| 2022-07-02 | $0.0121700 | $0.0121000 | $0.0127800 | $0.0119200 |
| 2022-07-03 | $0.0121000 | $0.0120600 | $0.0123100 | $0.0118600 |
| 2022-07-04 | $0.0120600 | $0.0122700 | $0.0125400 | $0.0117500 |
| 2022-07-05 | $0.0122700 | $0.0119400 | $0.0123700 | $0.0117700 |
| 2022-07-06 | $0.0119400 | $0.0120600 | $0.0122300 | $0.0118300 |
| 2022-07-07 | $0.0120600 | $0.0124100 | $0.0125500 | $0.0120400 |
| 2022-07-08 | $0.0124100 | $0.0130600 | $0.0137800 | $0.0121400 |
| 2022-07-09 | $0.0130600 | $0.0131200 | $0.0138000 | $0.0130000 |
| 2022-07-10 | $0.0131200 | $0.0125100 | $0.0131300 | $0.0122600 |
| 2022-07-11 | $0.0125100 | $0.0117500 | $0.0126500 | $0.0116200 |
| 2022-07-12 | $0.0117500 | $0.0116400 | $0.0122000 | $0.0116200 |
| 2022-07-13 | $0.0116400 | $0.0119400 | $0.0120300 | $0.0112100 |
| 2022-07-14 | $0.0119400 | $0.0120500 | $0.0122000 | $0.0115100 |
| 2022-07-15 | $0.0120500 | $0.0122400 | $0.0126000 | $0.0119400 |
| 2022-07-16 | $0.0122400 | $0.0127100 | $0.0129000 | $0.0121600 |
| 2022-07-17 | $0.0127100 | $0.0124000 | $0.0132500 | $0.0122100 |
| 2022-07-18 | $0.0124000 | $0.0129800 | $0.0132800 | $0.0124000 |
| 2022-07-19 | $0.0129800 | $0.0181700 | $0.0225000 | $0.0126500 |
| 2022-07-20 | $0.0181700 | $0.0173600 | $0.0222900 | $0.0169100 |
| 2022-07-21 | $0.0173600 | $0.0161500 | $0.0199800 | $0.0152800 |
| 2022-07-22 | $0.0161500 | $0.0163600 | $0.0173300 | $0.0157000 |
| 2022-07-23 | $0.0163600 | $0.0150300 | $0.0167100 | $0.0147200 |
| 2022-07-24 | $0.0150300 | $0.0142100 | $0.0154700 | $0.0139500 |
| 2022-07-25 | $0.0142100 | $0.0134500 | $0.0149100 | $0.0133800 |
| 2022-07-26 | $0.0134500 | $0.0142200 | $0.0156800 | $0.0132000 |
| 2022-07-27 | $0.0142200 | $0.0146000 | $0.0146200 | $0.0135000 |
| 2022-07-28 | $0.0146000 | $0.0154300 | $0.0160500 | $0.0140800 |
| 2022-07-29 | $0.0154300 | $0.0150600 | $0.0159300 | $0.0148600 |
| 2022-07-30 | $0.0150600 | $0.0156100 | $0.0164000 | $0.0149600 |
| 2022-07-31 | $0.0156100 | $0.0159500 | $0.0187200 | $0.0154700 |
| 2022-08-01 | $0.0159500 | $0.0150200 | $0.0163800 | $0.0145000 |
| 2022-08-02 | $0.0150200 | $0.0156300 | $0.0162200 | $0.0143400 |
| 2022-08-03 | $0.0156300 | $0.0157900 | $0.0170000 | $0.0150100 |
| 2022-08-04 | $0.0157900 | $0.0156000 | $0.0161600 | $0.0153500 |
| 2022-08-05 | $0.0156000 | $0.0163200 | $0.0169500 | $0.0155800 |
| 2022-08-06 | $0.0163200 | $0.0158900 | $0.0163800 | $0.0157500 |
| 2022-08-07 | $0.0158900 | $0.0159600 | $0.0161500 | $0.0157200 |
| 2022-08-08 | $0.0159600 | $0.0161300 | $0.0169000 | $0.0159200 |
| 2022-08-09 | $0.0161300 | $0.0153400 | $0.0161900 | $0.0150200 |
| 2022-08-10 | $0.0153400 | $0.0157700 | $0.0162000 | $0.0150000 |
| 2022-08-11 | $0.0157700 | $0.0159500 | $0.0164900 | $0.0156800 |
| 2022-08-12 | $0.0159500 | $0.0162800 | $0.0178900 | $0.0159200 |
| 2022-08-13 | $0.0162800 | $0.0162300 | $0.0165400 | $0.0160100 |
| 2022-08-14 | $0.0162300 | $0.0156800 | $0.0165400 | $0.0155800 |
| 2022-08-15 | $0.0156800 | $0.0160100 | $0.0162500 | $0.0156000 |
| 2022-08-16 | $0.0160100 | $0.0159600 | $0.0161900 | $0.0156500 |
| 2022-08-17 | $0.0159600 | $0.0152000 | $0.0161500 | $0.0151300 |
| 2022-08-18 | $0.0152000 | $0.0147000 | $0.0155300 | $0.0146400 |
| 2022-08-19 | $0.0147000 | $0.0138100 | $0.0147000 | $0.0131000 |
| 2022-08-20 | $0.0138100 | $0.0147100 | $0.0164700 | $0.0138100 |
| 2022-08-21 | $0.0147100 | $0.0146600 | $0.0150600 | $0.0144400 |
| 2022-08-22 | $0.0146600 | $0.0142600 | $0.0147800 | $0.0137500 |
| 2022-08-23 | $0.0142600 | $0.0144700 | $0.0146000 | $0.0138500 |
| 2022-08-24 | $0.0144700 | $0.0143000 | $0.0149700 | $0.0140000 |
| 2022-08-25 | $0.0143000 | $0.0144800 | $0.0148200 | $0.0143000 |
| 2022-08-26 | $0.0144800 | $0.0133300 | $0.0145700 | $0.0132200 |
| 2022-08-27 | $0.0133300 | $0.0131800 | $0.0134700 | $0.0127900 |
| 2022-08-28 | $0.0131800 | $0.0130000 | $0.0136400 | $0.0128800 |
| 2022-08-29 | $0.0130000 | $0.0137000 | $0.0146300 | $0.0129000 |
| 2022-08-30 | $0.0137000 | $0.0131500 | $0.0139000 | $0.0130500 |
| 2022-08-31 | $0.0131500 | $0.0131800 | $0.0135700 | $0.0131500 |
| 2022-09-01 | $0.0131800 | $0.0133200 | $0.0137500 | $0.0128400 |
| 2022-09-02 | $0.0133200 | $0.0133300 | $0.0140100 | $0.0131100 |
| 2022-09-03 | $0.0133300 | $0.0130800 | $0.0133300 | $0.0127000 |
| 2022-09-04 | $0.0130800 | $0.0131700 | $0.0132100 | $0.0128100 |
| 2022-09-05 | $0.0131700 | $0.0131300 | $0.0133400 | $0.0127600 |
| 2022-09-06 | $0.0131300 | $0.0121500 | $0.0134000 | $0.0120300 |
| 2022-09-07 | $0.0121500 | $0.0125500 | $0.0125900 | $0.0118500 |
| 2022-09-08 | $0.0125500 | $0.0129700 | $0.0130900 | $0.0124000 |
| 2022-09-09 | $0.0129700 | $0.0132500 | $0.0136800 | $0.0129300 |
| 2022-09-10 | $0.0132500 | $0.0130700 | $0.0137100 | $0.0130300 |
| 2022-09-11 | $0.0130700 | $0.0131900 | $0.0134900 | $0.0129900 |
| 2022-09-12 | $0.0131900 | $0.0131500 | $0.0133400 | $0.0129300 |
| 2022-09-13 | $0.0131500 | $0.0121500 | $0.0131600 | $0.0120700 |
| 2022-09-14 | $0.0121500 | $0.0121800 | $0.0125300 | $0.0119100 |
| 2022-09-15 | $0.0121800 | $0.0120500 | $0.0124600 | $0.0119600 |
| 2022-09-16 | $0.0120500 | $0.0123000 | $0.0123900 | $0.0117700 |
| 2022-09-17 | $0.0123000 | $0.0125000 | $0.0127500 | $0.0122500 |
| 2022-09-18 | $0.0125000 | $0.0118800 | $0.0125600 | $0.0118800 |
| 2022-09-19 | $0.0118800 | $0.0119000 | $0.0120200 | $0.0114700 |
| 2022-09-20 | $0.0119000 | $0.0113800 | $0.0120700 | $0.0112900 |
| 2022-09-21 | $0.0113800 | $0.0111900 | $0.0117300 | $0.0111100 |
| 2022-09-22 | $0.0111900 | $0.0113900 | $0.0115200 | $0.0111500 |
| 2022-09-23 | $0.0113900 | $0.0118600 | $0.0124000 | $0.0113300 |
| 2022-09-24 | $0.0118600 | $0.0118000 | $0.0120300 | $0.0116900 |
| 2022-09-25 | $0.0118000 | $0.0117600 | $0.0120300 | $0.0117300 |
| 2022-09-26 | $0.0117600 | $0.0117000 | $0.0119800 | $0.0116000 |
| 2022-09-27 | $0.0117000 | $0.0116500 | $0.0120100 | $0.0114900 |
| 2022-09-28 | $0.0116500 | $0.0125400 | $0.0140000 | $0.0113200 |
| 2022-09-29 | $0.0125400 | $0.0120700 | $0.0125400 | $0.0117900 |
| 2022-09-30 | $0.0120700 | $0.0117500 | $0.0121300 | $0.0117000 |
| 2022-10-01 | $0.0117500 | $0.0118000 | $0.0122100 | $0.0114500 |
| 2022-10-02 | $0.0118000 | $0.0113600 | $0.0120200 | $0.0112700 |
| 2022-10-03 | $0.0113600 | $0.0117000 | $0.0119400 | $0.0112900 |
| 2022-10-04 | $0.0117000 | $0.0117600 | $0.0119400 | $0.0116500 |
| 2022-10-05 | $0.0117600 | $0.0118600 | $0.0118900 | $0.0114200 |
| 2022-10-06 | $0.0118600 | $0.0115500 | $0.0119100 | $0.0114900 |
| 2022-10-07 | $0.0115500 | $0.0110400 | $0.0116500 | $0.0106300 |
| 2022-10-08 | $0.0110400 | $0.0110700 | $0.0112600 | $0.0110000 |
| 2022-10-09 | $0.0110700 | $0.0110400 | $0.0111800 | $0.0110200 |
| 2022-10-10 | $0.0110400 | $0.0110000 | $0.0117200 | $0.0108800 |
| 2022-10-11 | $0.0110000 | $0.0103700 | $0.0110000 | $0.0103600 |
| 2022-10-12 | $0.0103700 | $0.0104600 | $0.0106600 | $0.0103400 |
| 2022-10-13 | $0.0104600 | $0.0103300 | $0.0106300 | $0.0099260 |
| 2022-10-14 | $0.0103300 | $0.0140200 | $0.0170000 | $0.0103200 |
| 2022-10-15 | $0.0140200 | $0.0121000 | $0.0153000 | $0.0120000 |
| 2022-10-16 | $0.0121000 | $0.0124000 | $0.0126000 | $0.0115600 |
| 2022-10-17 | $0.0124000 | $0.0121300 | $0.0128700 | $0.0119300 |
| 2022-10-18 | $0.0121300 | $0.0118900 | $0.0123800 | $0.0116900 |
| 2022-10-19 | $0.0118900 | $0.0114500 | $0.0118900 | $0.0113800 |
| 2022-10-20 | $0.0114500 | $0.0113600 | $0.0117200 | $0.0112800 |
| 2022-10-21 | $0.0113600 | $0.0118500 | $0.0125000 | $0.0112500 |
| 2022-10-22 | $0.0118500 | $0.0111100 | $0.0119300 | $0.0108800 |
| 2022-10-23 | $0.0111100 | $0.0112000 | $0.0113700 | $0.0108900 |
| 2022-10-24 | $0.0112000 | $0.0115600 | $0.0116500 | $0.0111100 |
| 2022-10-25 | $0.0115600 | $0.0114600 | $0.0118700 | $0.0112100 |
| 2022-10-26 | $0.0114600 | $0.0144700 | $0.0147800 | $0.0113100 |
| 2022-10-27 | $0.0144700 | $0.0120900 | $0.0151400 | $0.0119600 |
| 2022-10-28 | $0.0120900 | $0.0120000 | $0.0124800 | $0.0115300 |
| 2022-10-29 | $0.0120000 | $0.0119400 | $0.0125000 | $0.0115800 |
| 2022-10-30 | $0.0119400 | $0.0114200 | $0.0121700 | $0.0113800 |
| 2022-10-31 | $0.0114200 | $0.0119600 | $0.0124100 | $0.0113300 |
| 2022-11-01 | $0.0119600 | $0.0115800 | $0.0120400 | $0.0115500 |
| 2022-11-02 | $0.0115800 | $0.0113200 | $0.0116900 | $0.0112300 |
| 2022-11-03 | $0.0113200 | $0.0119000 | $0.0121700 | $0.0112900 |
| 2022-11-04 | $0.0119000 | $0.0124600 | $0.0124900 | $0.0117700 |
| 2022-11-05 | $0.0124600 | $0.0121300 | $0.0126000 | $0.0121000 |
| 2022-11-06 | $0.0121300 | $0.0118500 | $0.0123100 | $0.0118200 |
| 2022-11-07 | $0.0118500 | $0.0116800 | $0.0120900 | $0.0115500 |
| 2022-11-08 | $0.0116800 | $0.0106000 | $0.0118300 | $0.0101300 |
| 2022-11-09 | $0.0106000 | $0.009029 | $0.0106300 | $0.008938 |
| 2022-11-10 | $0.009029 | $0.0105300 | $0.0108300 | $0.009029 |
| 2022-11-11 | $0.0105300 | $0.0099720 | $0.0107400 | $0.009729 |
| 2022-11-12 | $0.0099720 | $0.009654 | $0.0100800 | $0.009570 |
| 2022-11-13 | $0.009654 | $0.009297 | $0.009788 | $0.009100 |
| 2022-11-14 | $0.009297 | $0.009141 | $0.009374 | $0.008514 |
| 2022-11-15 | $0.009141 | $0.0101100 | $0.0105800 | $0.009125 |
| 2022-11-16 | $0.0101100 | $0.009881 | $0.0107100 | $0.009766 |
| 2022-11-17 | $0.009881 | $0.009845 | $0.0101200 | $0.009742 |
| 2022-11-18 | $0.009845 | $0.009893 | $0.0101700 | $0.009809 |
| 2022-11-19 | $0.009893 | $0.009796 | $0.0099640 | $0.009648 |
| 2022-11-20 | $0.009796 | $0.009455 | $0.0103100 | $0.009402 |
| 2022-11-21 | $0.009455 | $0.009085 | $0.009481 | $0.008971 |
| 2022-11-22 | $0.009085 | $0.009323 | $0.009352 | $0.008973 |
| 2022-11-23 | $0.009323 | $0.009730 | $0.009773 | $0.009230 |
| 2022-11-24 | $0.009730 | $0.009604 | $0.0100100 | $0.009548 |
| 2022-11-25 | $0.009604 | $0.009433 | $0.009860 | $0.009364 |
| 2022-11-26 | $0.009433 | $0.009427 | $0.009594 | $0.009368 |
| 2022-11-27 | $0.009427 | $0.009264 | $0.009709 | $0.009256 |
| 2022-11-28 | $0.009264 | $0.009343 | $0.0101700 | $0.008871 |
| 2022-11-29 | $0.009343 | $0.009276 | $0.009621 | $0.009202 |
| 2022-11-30 | $0.009276 | $0.009569 | $0.009752 | $0.009273 |
| 2022-12-01 | $0.009569 | $0.0100400 | $0.0103900 | $0.009305 |
| 2022-12-02 | $0.0100400 | $0.0099920 | $0.0102400 | $0.009754 |
| 2022-12-03 | $0.0099920 | $0.009681 | $0.0101100 | $0.009662 |
| 2022-12-04 | $0.009681 | $0.009843 | $0.009882 | $0.009659 |
| 2022-12-05 | $0.009843 | $0.009579 | $0.0100300 | $0.009513 |
| 2022-12-06 | $0.009579 | $0.009633 | $0.009700 | $0.009361 |
| 2022-12-07 | $0.009633 | $0.009251 | $0.009680 | $0.009142 |
| 2022-12-08 | $0.009251 | $0.009252 | $0.009347 | $0.009053 |
| 2022-12-09 | $0.009252 | $0.009228 | $0.009517 | $0.009205 |
| 2022-12-10 | $0.009228 | $0.009311 | $0.009487 | $0.009214 |
| 2022-12-11 | $0.009311 | $0.009214 | $0.009419 | $0.009204 |
| 2022-12-12 | $0.009214 | $0.009210 | $0.009274 | $0.008989 |
| 2022-12-13 | $0.009210 | $0.008918 | $0.009210 | $0.008683 |
| 2022-12-14 | $0.008918 | $0.008823 | $0.009062 | $0.008690 |
| 2022-12-15 | $0.008823 | $0.008628 | $0.008845 | $0.008600 |
| 2022-12-16 | $0.008628 | $0.007772 | $0.008805 | $0.007533 |
| 2022-12-17 | $0.007772 | $0.008021 | $0.008113 | $0.007522 |
| 2022-12-18 | $0.008021 | $0.007782 | $0.008049 | $0.007675 |
| 2022-12-19 | $0.007782 | $0.007550 | $0.007860 | $0.007232 |
| 2022-12-20 | $0.007550 | $0.008110 | $0.008621 | $0.007459 |
| 2022-12-21 | $0.008110 | $0.007840 | $0.008120 | $0.007689 |
| 2022-12-22 | $0.007840 | $0.007863 | $0.007902 | $0.007562 |
| 2022-12-23 | $0.007863 | $0.008122 | $0.008993 | $0.007756 |
| 2022-12-24 | $0.008122 | $0.008088 | $0.008437 | $0.007943 |
| 2022-12-25 | $0.008088 | $0.008259 | $0.008745 | $0.007962 |
| 2022-12-26 | $0.008259 | $0.008329 | $0.008656 | $0.008213 |
| 2022-12-27 | $0.008329 | $0.008041 | $0.008474 | $0.007955 |
| 2022-12-28 | $0.008041 | $0.007894 | $0.008134 | $0.007787 |
| 2022-12-29 | $0.007894 | $0.007622 | $0.007894 | $0.007514 |
| 2022-12-30 | $0.007622 | $0.007852 | $0.008231 | $0.007571 |
| 2022-12-31 | $0.007852 | $0.007787 | $0.007964 | $0.007750 |
| 2023-01-01 | $0.007787 | $0.007870 | $0.007898 | $0.007707 |
| 2023-01-02 | $0.007870 | $0.008047 | $0.008157 | $0.007762 |
| 2023-01-03 | $0.008047 | $0.007860 | $0.008176 | $0.007803 |
| 2023-01-04 | $0.007860 | $0.008075 | $0.008265 | $0.007842 |
| 2023-01-05 | $0.008075 | $0.007922 | $0.008200 | $0.007881 |
| 2023-01-06 | $0.007922 | $0.007968 | $0.008034 | $0.007821 |
| 2023-01-07 | $0.007968 | $0.007959 | $0.008148 | $0.007896 |
| 2023-01-08 | $0.007959 | $0.008077 | $0.008103 | $0.007861 |
| 2023-01-09 | $0.008077 | $0.008248 | $0.008534 | $0.008018 |
| 2023-01-10 | $0.008248 | $0.008243 | $0.008482 | $0.008150 |
| 2023-01-11 | $0.008243 | $0.008436 | $0.008597 | $0.008016 |
| 2023-01-12 | $0.008436 | $0.008554 | $0.008675 | $0.008146 |
| 2023-01-13 | $0.008554 | $0.008921 | $0.008996 | $0.008430 |
| 2023-01-14 | $0.008921 | $0.009272 | $0.009594 | $0.008822 |
| 2023-01-15 | $0.009272 | $0.009101 | $0.009397 | $0.008904 |
| 2023-01-16 | $0.009101 | $0.0134800 | $0.0151200 | $0.009089 |
| 2023-01-17 | $0.0134800 | $0.0120000 | $0.0144000 | $0.0118000 |
| 2023-01-18 | $0.0120000 | $0.0103500 | $0.0121800 | $0.0100700 |
| 2023-01-19 | $0.0103500 | $0.0108200 | $0.0114900 | $0.0103200 |
| 2023-01-20 | $0.0108200 | $0.0113400 | $0.0115100 | $0.0104500 |
| 2023-01-21 | $0.0113400 | $0.0110700 | $0.0116500 | $0.0110500 |
| 2023-01-22 | $0.0110700 | $0.0108700 | $0.0112300 | $0.0106900 |
| 2023-01-23 | $0.0108700 | $0.0111700 | $0.0115600 | $0.0108000 |
| 2023-01-24 | $0.0111700 | $0.0105900 | $0.0115300 | $0.0104700 |
| 2023-01-25 | $0.0105900 | $0.0113900 | $0.0130900 | $0.0103300 |
| 2023-01-26 | $0.0113900 | $0.0109600 | $0.0114600 | $0.0109200 |
| 2023-01-27 | $0.0109600 | $0.0110300 | $0.0112200 | $0.0106600 |
| 2023-01-28 | $0.0110300 | $0.0110400 | $0.0113500 | $0.0109300 |
| 2023-01-29 | $0.0110400 | $0.0115600 | $0.0124500 | $0.0109300 |
| 2023-01-30 | $0.0115600 | $0.0147700 | $0.0164500 | $0.0111000 |
| 2023-01-31 | $0.0147700 | $0.0137000 | $0.0179200 | $0.0133400 |
| 2023-02-01 | $0.0137000 | $0.0141200 | $0.0147400 | $0.0128500 |
| 2023-02-02 | $0.0141200 | $0.0141600 | $0.0162800 | $0.0138900 |
| 2023-02-03 | $0.0141600 | $0.0158100 | $0.0167500 | $0.0140200 |
| 2023-02-04 | $0.0158100 | $0.0172800 | $0.0184700 | $0.0152700 |
| 2023-02-05 | $0.0172800 | $0.0190800 | $0.0226000 | $0.0172000 |
| 2023-02-06 | $0.0190800 | $0.0181300 | $0.0209000 | $0.0176500 |
| 2023-02-07 | $0.0181300 | $0.0187000 | $0.0189600 | $0.0176300 |
| 2023-02-08 | $0.0187000 | $0.0174300 | $0.0192500 | $0.0165400 |
| 2023-02-09 | $0.0174300 | $0.0148200 | $0.0175900 | $0.0144300 |
| 2023-02-10 | $0.0148200 | $0.0155100 | $0.0161400 | $0.0144200 |
| 2023-02-11 | $0.0155100 | $0.0158700 | $0.0160000 | $0.0150900 |
| 2023-02-12 | $0.0158700 | $0.0156900 | $0.0175800 | $0.0151200 |
| 2023-02-13 | $0.0156900 | $0.0156100 | $0.0165300 | $0.0148000 |
| 2023-02-14 | $0.0156100 | $0.0158700 | $0.0162100 | $0.0150400 |
| 2023-02-15 | $0.0158700 | $0.0177600 | $0.0183700 | $0.0154900 |
| 2023-02-16 | $0.0177600 | $0.0200700 | $0.0246300 | $0.0177400 |
| 2023-02-17 | $0.0200700 | $0.0225500 | $0.0236000 | $0.0200500 |
| 2023-02-18 | $0.0225500 | $0.0228700 | $0.0234100 | $0.0212000 |
| 2023-02-19 | $0.0228700 | $0.0300100 | $0.0307900 | $0.0221300 |
| 2023-02-20 | $0.0300100 | $0.0423600 | $0.0449900 | $0.0277100 |
| 2023-02-21 | $0.0423600 | $0.0409900 | $0.0494100 | $0.0360600 |
| 2023-02-22 | $0.0409900 | $0.0454200 | $0.0473800 | $0.0367900 |
| 2023-02-23 | $0.0454200 | $0.0456200 | $0.0513 | $0.0420400 |
| 2023-02-24 | $0.0456200 | $0.0384500 | $0.0460500 | $0.0360900 |
| 2023-02-25 | $0.0384500 | $0.0391000 | $0.0399700 | $0.0361900 |
| 2023-02-26 | $0.0391000 | $0.0394300 | $0.0410500 | $0.0372500 |
| 2023-02-27 | $0.0394300 | $0.0390700 | $0.0426800 | $0.0376300 |
| 2023-02-28 | $0.0390700 | $0.0340000 | $0.0403700 | $0.0334900 |
| 2023-03-01 | $0.0340000 | $0.0362300 | $0.0379200 | $0.0336100 |
| 2023-03-02 | $0.0362300 | $0.0345600 | $0.0365700 | $0.0324600 |
| 2023-03-03 | $0.0345600 | $0.0327800 | $0.0345600 | $0.0288500 |
| 2023-03-04 | $0.0327800 | $0.0306000 | $0.0333300 | $0.0294900 |
| 2023-03-05 | $0.0306000 | $0.0321300 | $0.0338100 | $0.0305100 |
| 2023-03-06 | $0.0321300 | $0.0314000 | $0.0326500 | $0.0308600 |
| 2023-03-07 | $0.0314000 | $0.0305800 | $0.0330000 | $0.0289700 |
| 2023-03-08 | $0.0305800 | $0.0258100 | $0.0308800 | $0.0250300 |
| 2023-03-09 | $0.0258100 | $0.0261300 | $0.0303200 | $0.0250100 |
| 2023-03-10 | $0.0261300 | $0.0262300 | $0.0266800 | $0.0226300 |
| 2023-03-11 | $0.0262300 | $0.0255000 | $0.0271700 | $0.0237800 |
| 2023-03-12 | $0.0255000 | $0.0290200 | $0.0292700 | $0.0235000 |
| 2023-03-13 | $0.0290200 | $0.0342900 | $0.0351800 | $0.0282000 |
| 2023-03-14 | $0.0342900 | $0.0366700 | $0.0398400 | $0.0330000 |
| 2023-03-15 | $0.0366700 | $0.0341700 | $0.0415200 | $0.0316400 |
| 2023-03-16 | $0.0341700 | $0.0345400 | $0.0362500 | $0.0328500 |
| 2023-03-17 | $0.0345400 | $0.0408900 | $0.0411100 | $0.0339900 |
| 2023-03-18 | $0.0408900 | $0.0378600 | $0.0435200 | $0.0374800 |
| 2023-03-19 | $0.0378600 | $0.0411000 | $0.0446400 | $0.0370800 |
| 2023-03-20 | $0.0411000 | $0.0372500 | $0.0416100 | $0.0368600 |
| 2023-03-21 | $0.0372500 | $0.0386600 | $0.0398900 | $0.0354700 |
| 2023-03-22 | $0.0386600 | $0.0351600 | $0.0389800 | $0.0335300 |
| 2023-03-23 | $0.0351600 | $0.0357000 | $0.0368800 | $0.0342100 |
| 2023-03-24 | $0.0357000 | $0.0321800 | $0.0359400 | $0.0313600 |
| 2023-03-25 | $0.0321800 | $0.0326100 | $0.0342000 | $0.0317500 |
| 2023-03-26 | $0.0326100 | $0.0335700 | $0.0342800 | $0.0319400 |
| 2023-03-27 | $0.0335700 | $0.0311800 | $0.0339900 | $0.0300300 |
| 2023-03-28 | $0.0311800 | $0.0331000 | $0.0334500 | $0.0305700 |
| 2023-03-29 | $0.0331000 | $0.0361600 | $0.0364200 | $0.0326500 |
| 2023-03-30 | $0.0361600 | $0.0352000 | $0.0380000 | $0.0339400 |
| 2023-03-31 | $0.0352000 | $0.0353900 | $0.0364700 | $0.0340800 |
| 2023-04-01 | $0.0353900 | $0.0352800 | $0.0363600 | $0.0341300 |
| 2023-04-02 | $0.0352800 | $0.0334200 | $0.0358500 | $0.0327400 |
| 2023-04-03 | $0.0334200 | $0.0373200 | $0.0394200 | $0.0320700 |
| 2023-04-04 | $0.0373200 | $0.0377500 | $0.0382400 | $0.0355000 |
| 2023-04-05 | $0.0377500 | $0.0373400 | $0.0386300 | $0.0361500 |
| 2023-04-06 | $0.0373400 | $0.0402600 | $0.0413500 | $0.0361500 |
| 2023-04-07 | $0.0402600 | $0.0396800 | $0.0436000 | $0.0394100 |
| 2023-04-08 | $0.0396800 | $0.0379000 | $0.0406200 | $0.0371300 |
| 2023-04-09 | $0.0379000 | $0.0411900 | $0.0441000 | $0.0379000 |
| 2023-04-10 | $0.0411900 | $0.0435000 | $0.0439100 | $0.0394400 |
| 2023-04-11 | $0.0435000 | $0.0419000 | $0.0440900 | $0.0414600 |
| 2023-04-12 | $0.0419000 | $0.0412900 | $0.0433100 | $0.0391000 |
| 2023-04-13 | $0.0412900 | $0.0401000 | $0.0413400 | $0.0391800 |
| 2023-04-14 | $0.0401000 | $0.0396900 | $0.0415600 | $0.0380400 |
| 2023-04-15 | $0.0396900 | $0.0389000 | $0.0397700 | $0.0383900 |
| 2023-04-16 | $0.0389000 | $0.0408700 | $0.0414200 | $0.0385900 |
| 2023-04-17 | $0.0408700 | $0.0384200 | $0.0416400 | $0.0372300 |
| 2023-04-18 | $0.0384200 | $0.0390800 | $0.0401000 | $0.0378900 |
| 2023-04-19 | $0.0390800 | $0.0365900 | $0.0394500 | $0.0352100 |
| 2023-04-20 | $0.0365900 | $0.0345300 | $0.0370500 | $0.0339200 |
| 2023-04-21 | $0.0345300 | $0.0328700 | $0.0355000 | $0.0322700 |
| 2023-04-22 | $0.0328700 | $0.0346100 | $0.0352500 | $0.0326500 |
| 2023-04-23 | $0.0346100 | $0.0335400 | $0.0347800 | $0.0325400 |
| 2023-04-24 | $0.0335400 | $0.0336700 | $0.0345400 | $0.0324900 |
| 2023-04-25 | $0.0336700 | $0.0340800 | $0.0342000 | $0.0324200 |
| 2023-04-26 | $0.0340800 | $0.0325400 | $0.0354200 | $0.0304800 |
| 2023-04-27 | $0.0325400 | $0.0335400 | $0.0339900 | $0.0322300 |
| 2023-04-28 | $0.0335400 | $0.0327600 | $0.0335900 | $0.0321600 |
| 2023-04-29 | $0.0327600 | $0.0327600 | $0.0335200 | $0.0323700 |
| 2023-04-30 | $0.0327600 | $0.0311700 | $0.0327900 | $0.0310600 |
| 2023-05-01 | $0.0311700 | $0.0301000 | $0.0321500 | $0.0294500 |
| 2023-05-02 | $0.0301000 | $0.0300700 | $0.0303800 | $0.0289200 |
| 2023-05-03 | $0.0300700 | $0.0304500 | $0.0305800 | $0.0281000 |
| 2023-05-04 | $0.0304500 | $0.0290300 | $0.0304500 | $0.0287900 |
| 2023-05-05 | $0.0290300 | $0.0297900 | $0.0301100 | $0.0282600 |
| 2023-05-06 | $0.0297900 | $0.0272900 | $0.0301200 | $0.0268900 |
| 2023-05-07 | $0.0272900 | $0.0265900 | $0.0276600 | $0.0264200 |
| 2023-05-08 | $0.0265900 | $0.0239000 | $0.0267800 | $0.0231900 |
| 2023-05-09 | $0.0239000 | $0.0231800 | $0.0241700 | $0.0229600 |
| 2023-05-10 | $0.0231800 | $0.0238500 | $0.0244200 | $0.0220400 |
| 2023-05-11 | $0.0238500 | $0.0225200 | $0.0238800 | $0.0214700 |
| 2023-05-12 | $0.0225200 | $0.0228700 | $0.0228700 | $0.0209800 |
| 2023-05-13 | $0.0228700 | $0.0219500 | $0.0228700 | $0.0217900 |
| 2023-05-14 | $0.0219500 | $0.0232100 | $0.0237300 | $0.0214000 |
| 2023-05-15 | $0.0232100 | $0.0243100 | $0.0252900 | $0.0225700 |
| 2023-05-16 | $0.0243100 | $0.0276000 | $0.0279200 | $0.0238000 |
| 2023-05-17 | $0.0276000 | $0.0276500 | $0.0289000 | $0.0262300 |
| 2023-05-18 | $0.0276500 | $0.0269600 | $0.0291800 | $0.0261200 |
| 2023-05-19 | $0.0269600 | $0.0264800 | $0.0279400 | $0.0261400 |
| 2023-05-20 | $0.0264800 | $0.0264100 | $0.0267500 | $0.0257500 |
| 2023-05-21 | $0.0264100 | $0.0258500 | $0.0279000 | $0.0256700 |
| 2023-05-22 | $0.0258500 | $0.0278100 | $0.0284900 | $0.0249800 |
| 2023-05-23 | $0.0278100 | $0.0280800 | $0.0301700 | $0.0273500 |
| 2023-05-24 | $0.0280800 | $0.0271100 | $0.0297300 | $0.0260200 |
| 2023-05-25 | $0.0271100 | $0.0268300 | $0.0279500 | $0.0260900 |
| 2023-05-26 | $0.0268300 | $0.0270000 | $0.0274900 | $0.0260000 |
| 2023-05-27 | $0.0270000 | $0.0285400 | $0.0288900 | $0.0266000 |
| 2023-05-28 | $0.0285400 | $0.0289400 | $0.0294900 | $0.0281400 |
| 2023-05-29 | $0.0289400 | $0.0295500 | $0.0298900 | $0.0281400 |
| 2023-05-30 | $0.0295500 | $0.0308100 | $0.0311300 | $0.0285400 |
| 2023-05-31 | $0.0308100 | $0.0289000 | $0.0308100 | $0.0272000 |
| 2023-06-01 | $0.0289000 | $0.0295300 | $0.0313700 | $0.0279500 |
| 2023-06-02 | $0.0295300 | $0.0301100 | $0.0303100 | $0.0290500 |
| 2023-06-03 | $0.0301100 | $0.0283300 | $0.0301100 | $0.0280400 |
| 2023-06-04 | $0.0283300 | $0.0273200 | $0.0284400 | $0.0272500 |
| 2023-06-05 | $0.0273200 | $0.0239000 | $0.0273200 | $0.0232800 |
| 2023-06-06 | $0.0239000 | $0.0250300 | $0.0251800 | $0.0235900 |
| 2023-06-07 | $0.0250300 | $0.0231800 | $0.0252100 | $0.0228500 |
| 2023-06-08 | $0.0231800 | $0.0233000 | $0.0241400 | $0.0225600 |
| 2023-06-09 | $0.0233000 | $0.0228200 | $0.0235000 | $0.0222200 |
| 2023-06-10 | $0.0228200 | $0.0190300 | $0.0228500 | $0.0160800 |
| 2023-06-11 | $0.0190300 | $0.0191800 | $0.0197100 | $0.0184000 |
| 2023-06-12 | $0.0191800 | $0.0200300 | $0.0206300 | $0.0187000 |
| 2023-06-13 | $0.0200300 | $0.0202000 | $0.0207500 | $0.0194500 |
| 2023-06-14 | $0.0202000 | $0.0191600 | $0.0204800 | $0.0186900 |
| 2023-06-15 | $0.0191600 | $0.0193900 | $0.0196800 | $0.0184200 |
| 2023-06-16 | $0.0193900 | $0.0198100 | $0.0200300 | $0.0187400 |
| 2023-06-17 | $0.0198100 | $0.0201100 | $0.0205200 | $0.0195100 |
| 2023-06-18 | $0.0201100 | $0.0196000 | $0.0205200 | $0.0193800 |
| 2023-06-19 | $0.0196000 | $0.0194500 | $0.0198700 | $0.0193000 |
| 2023-06-20 | $0.0194500 | $0.0210900 | $0.0212600 | $0.0190600 |
| 2023-06-21 | $0.0210900 | $0.0220000 | $0.0228700 | $0.0210200 |
| 2023-06-22 | $0.0220000 | $0.0218200 | $0.0233500 | $0.0216300 |
| 2023-06-23 | $0.0218200 | $0.0224600 | $0.0230100 | $0.0214800 |
| 2023-06-24 | $0.0224600 | $0.0221200 | $0.0227800 | $0.0211000 |
| 2023-06-25 | $0.0221200 | $0.0223500 | $0.0236300 | $0.0218900 |
| 2023-06-26 | $0.0223500 | $0.0217200 | $0.0233000 | $0.0214500 |
| 2023-06-27 | $0.0217200 | $0.0224600 | $0.0228800 | $0.0217100 |
| 2023-06-28 | $0.0224600 | $0.0204700 | $0.0224600 | $0.0201200 |
| 2023-06-29 | $0.0204700 | $0.0201400 | $0.0211200 | $0.0198500 |
| 2023-06-30 | $0.0201400 | $0.0200500 | $0.0207700 | $0.0185900 |
| 2023-07-01 | $0.0200500 | $0.0202400 | $0.0203300 | $0.0195500 |
| 2023-07-02 | $0.0202400 | $0.0199700 | $0.0205100 | $0.0195300 |
| 2023-07-03 | $0.0199700 | $0.0211800 | $0.0214100 | $0.0198500 |
| 2023-07-04 | $0.0211800 | $0.0202600 | $0.0212400 | $0.0200400 |
| 2023-07-05 | $0.0202600 | $0.0194300 | $0.0204700 | $0.0192200 |
| 2023-07-06 | $0.0194300 | $0.0194000 | $0.0203700 | $0.0189600 |
| 2023-07-07 | $0.0194000 | $0.0193300 | $0.0198600 | $0.0190000 |
| 2023-07-08 | $0.0193300 | $0.0196700 | $0.0202400 | $0.0192400 |
| 2023-07-09 | $0.0196700 | $0.0190000 | $0.0196700 | $0.0189500 |
| 2023-07-10 | $0.0190000 | $0.0190000 | $0.0193900 | $0.0183900 |
| 2023-07-11 | $0.0190000 | $0.0186600 | $0.0191200 | $0.0185000 |
| 2023-07-12 | $0.0186600 | $0.0195000 | $0.0196300 | $0.0186200 |
| 2023-07-13 | $0.0195000 | $0.0205800 | $0.0206800 | $0.0191000 |
| 2023-07-14 | $0.0205800 | $0.0199200 | $0.0215800 | $0.0193500 |
| 2023-07-15 | $0.0199200 | $0.0201100 | $0.0204600 | $0.0196800 |
| 2023-07-16 | $0.0201100 | $0.0193900 | $0.0202400 | $0.0193100 |
| 2023-07-17 | $0.0193900 | $0.0194300 | $0.0197600 | $0.0187400 |
| 2023-07-18 | $0.0194300 | $0.0183200 | $0.0196000 | $0.0182600 |
| 2023-07-19 | $0.0183200 | $0.0180800 | $0.0187600 | $0.0180300 |
| 2023-07-20 | $0.0180800 | $0.0184000 | $0.0193000 | $0.0180500 |
| 2023-07-21 | $0.0184000 | $0.0183300 | $0.0185600 | $0.0181800 |
| 2023-07-22 | $0.0183300 | $0.0179100 | $0.0185300 | $0.0177300 |
| 2023-07-23 | $0.0179100 | $0.0184900 | $0.0186300 | $0.0175600 |
| 2023-07-24 | $0.0184900 | $0.0174300 | $0.0187200 | $0.0169800 |
| 2023-07-25 | $0.0174300 | $0.0176300 | $0.0177600 | $0.0172500 |
| 2023-07-26 | $0.0176300 | $0.0181300 | $0.0183900 | $0.0174300 |
| 2023-07-27 | $0.0181300 | $0.0180900 | $0.0183800 | $0.0177900 |
| 2023-07-28 | $0.0180900 | $0.0184100 | $0.0186600 | $0.0179500 |
| 2023-07-29 | $0.0184100 | $0.0183500 | $0.0185000 | $0.0182100 |
| 2023-07-30 | $0.0183500 | $0.0180600 | $0.0184300 | $0.0175600 |
| 2023-07-31 | $0.0180600 | $0.0183600 | $0.0188900 | $0.0180200 |
| 2023-08-01 | $0.0183600 | $0.0182500 | $0.0183600 | $0.0177000 |
| 2023-08-02 | $0.0182500 | $0.0175400 | $0.0182500 | $0.0173700 |
| 2023-08-03 | $0.0175400 | $0.0169900 | $0.0177600 | $0.0169300 |
| 2023-08-04 | $0.0169900 | $0.0172300 | $0.0173600 | $0.0169700 |
| 2023-08-05 | $0.0172300 | $0.0173700 | $0.0174200 | $0.0170900 |
| 2023-08-06 | $0.0173700 | $0.0173000 | $0.0176700 | $0.0172200 |
| 2023-08-07 | $0.0173000 | $0.0174300 | $0.0181900 | $0.0169700 |
| 2023-08-08 | $0.0174300 | $0.0173400 | $0.0176400 | $0.0171200 |
| 2023-08-09 | $0.0173400 | $0.0168800 | $0.0175300 | $0.0167200 |
| 2023-08-10 | $0.0168800 | $0.0168500 | $0.0169700 | $0.0165000 |
| 2023-08-11 | $0.0168500 | $0.0170800 | $0.0172100 | $0.0168200 |
| 2023-08-12 | $0.0170800 | $0.0171700 | $0.0172900 | $0.0169700 |
| 2023-08-13 | $0.0171700 | $0.0172000 | $0.0172800 | $0.0169300 |
| 2023-08-14 | $0.0172000 | $0.0173000 | $0.0177300 | $0.0171500 |
| 2023-08-15 | $0.0173000 | $0.0159200 | $0.0173300 | $0.0151100 |
| 2023-08-16 | $0.0159200 | $0.0154900 | $0.0159600 | $0.0152700 |
| 2023-08-17 | $0.0154900 | $0.0138300 | $0.0160000 | $0.0127400 |
| 2023-08-18 | $0.0138300 | $0.0143900 | $0.0144700 | $0.0137400 |
| 2023-08-19 | $0.0143900 | $0.0152000 | $0.0152100 | $0.0142700 |
| 2023-08-20 | $0.0152000 | $0.0149900 | $0.0156900 | $0.0147400 |
| 2023-08-21 | $0.0149900 | $0.0141400 | $0.0150200 | $0.0137400 |
| 2023-08-22 | $0.0141400 | $0.0139000 | $0.0141900 | $0.0132500 |
| 2023-08-23 | $0.0139000 | $0.0140600 | $0.0142300 | $0.0137900 |
| 2023-08-24 | $0.0140600 | $0.0134700 | $0.0141200 | $0.0133000 |
| 2023-08-25 | $0.0134700 | $0.0137900 | $0.0138000 | $0.0132400 |
| 2023-08-26 | $0.0137900 | $0.0136400 | $0.0138800 | $0.0134900 |
| 2023-08-27 | $0.0136400 | $0.0136800 | $0.0137500 | $0.0134900 |
| 2023-08-28 | $0.0136800 | $0.0133700 | $0.0137700 | $0.0132200 |
| 2023-08-29 | $0.0133700 | $0.0143000 | $0.0145000 | $0.0130300 |
| 2023-08-30 | $0.0143000 | $0.0138600 | $0.0143800 | $0.0137200 |
| 2023-08-31 | $0.0138600 | $0.0134200 | $0.0143300 | $0.0132500 |
| 2023-09-01 | $0.0134200 | $0.0128500 | $0.0135200 | $0.0128000 |
| 2023-09-02 | $0.0128500 | $0.0129600 | $0.0130700 | $0.0126900 |
| 2023-09-03 | $0.0129600 | $0.0130100 | $0.0130200 | $0.0126800 |
| 2023-09-04 | $0.0130100 | $0.0128600 | $0.0134500 | $0.0126900 |
| 2023-09-05 | $0.0128600 | $0.0131500 | $0.0132200 | $0.0127000 |
| 2023-09-06 | $0.0131500 | $0.0133800 | $0.0134600 | $0.0129300 |
| 2023-09-07 | $0.0133800 | $0.0135600 | $0.0136200 | $0.0131600 |
| 2023-09-08 | $0.0135600 | $0.0144200 | $0.0145000 | $0.0134200 |
| 2023-09-09 | $0.0144200 | $0.0142200 | $0.0156400 | $0.0140400 |
| 2023-09-10 | $0.0142200 | $0.0135500 | $0.0142200 | $0.0131200 |
| 2023-09-11 | $0.0135500 | $0.0135100 | $0.0139900 | $0.0132000 |
| 2023-09-12 | $0.0135100 | $0.0135900 | $0.0142600 | $0.0134600 |
| 2023-09-13 | $0.0135900 | $0.0139400 | $0.0142700 | $0.0134500 |
| 2023-09-14 | $0.0139400 | $0.0147600 | $0.0150800 | $0.0139400 |
| 2023-09-15 | $0.0147600 | $0.0153700 | $0.0155100 | $0.0146700 |
| 2023-09-16 | $0.0153700 | $0.0157600 | $0.0160500 | $0.0152700 |
| 2023-09-17 | $0.0157600 | $0.0148700 | $0.0157800 | $0.0145800 |
| 2023-09-18 | $0.0148700 | $0.0150800 | $0.0155500 | $0.0146800 |
| 2023-09-19 | $0.0150800 | $0.0156400 | $0.0165500 | $0.0150200 |
| 2023-09-20 | $0.0156400 | $0.0149000 | $0.0158400 | $0.0146500 |
| 2023-09-21 | $0.0149000 | $0.0158800 | $0.0163900 | $0.0145600 |
| 2023-09-22 | $0.0158800 | $0.0167600 | $0.0169600 | $0.0153300 |
| 2023-09-23 | $0.0167600 | $0.0154800 | $0.0168700 | $0.0153100 |
| 2023-09-24 | $0.0154800 | $0.0150700 | $0.0154800 | $0.0150500 |
| 2023-09-25 | $0.0150700 | $0.0154000 | $0.0154800 | $0.0148900 |
| 2023-09-26 | $0.0154000 | $0.0159300 | $0.0159400 | $0.0151900 |
| 2023-09-27 | $0.0159300 | $0.0150200 | $0.0159900 | $0.0149200 |
| 2023-09-28 | $0.0150200 | $0.0152300 | $0.0154600 | $0.0149400 |
| 2023-09-29 | $0.0152300 | $0.0151600 | $0.0154500 | $0.0150300 |
| 2023-09-30 | $0.0151600 | $0.0153900 | $0.0154600 | $0.0150100 |
| 2023-10-01 | $0.0153900 | $0.0160300 | $0.0160900 | $0.0152700 |
| 2023-10-02 | $0.0160300 | $0.0148300 | $0.0161000 | $0.0147300 |
| 2023-10-03 | $0.0148300 | $0.0146300 | $0.0150700 | $0.0145700 |
| 2023-10-04 | $0.0146300 | $0.0146700 | $0.0147500 | $0.0139600 |
| 2023-10-05 | $0.0146700 | $0.0141200 | $0.0147600 | $0.0141200 |
| 2023-10-06 | $0.0141200 | $0.0144200 | $0.0147100 | $0.0141200 |
| 2023-10-07 | $0.0144200 | $0.0142900 | $0.0144400 | $0.0141000 |
| 2023-10-08 | $0.0142900 | $0.0141800 | $0.0144400 | $0.0139900 |
| 2023-10-09 | $0.0141800 | $0.0136300 | $0.0143600 | $0.0132200 |
| 2023-10-10 | $0.0136300 | $0.0134300 | $0.0138700 | $0.0132600 |
| 2023-10-11 | $0.0134300 | $0.0134500 | $0.0135200 | $0.0131600 |
| 2023-10-12 | $0.0134500 | $0.0131100 | $0.0134500 | $0.0130200 |
| 2023-10-13 | $0.0131100 | $0.0133000 | $0.0134500 | $0.0130800 |
| 2023-10-14 | $0.0133000 | $0.0132100 | $0.0134000 | $0.0131100 |
| 2023-10-15 | $0.0132100 | $0.0135700 | $0.0136800 | $0.0132000 |
| 2023-10-16 | $0.0135700 | $0.0137300 | $0.0141100 | $0.0135000 |
| 2023-10-17 | $0.0137300 | $0.0132100 | $0.0137500 | $0.0131400 |
| 2023-10-18 | $0.0132100 | $0.0128000 | $0.0132600 | $0.0127100 |
| 2023-10-19 | $0.0128000 | $0.0127500 | $0.0129600 | $0.0125700 |
| 2023-10-20 | $0.0127500 | $0.0132300 | $0.0133800 | $0.0127000 |
| 2023-10-21 | $0.0132300 | $0.0134500 | $0.0139000 | $0.0131600 |
| 2023-10-22 | $0.0134500 | $0.0137200 | $0.0137900 | $0.0132800 |
| 2023-10-23 | $0.0137200 | $0.0144100 | $0.0144700 | $0.0135500 |
| 2023-10-24 | $0.0144100 | $0.0158700 | $0.0170500 | $0.0143300 |
| 2023-10-25 | $0.0158700 | $0.0163000 | $0.0167100 | $0.0155400 |
| 2023-10-26 | $0.0163000 | $0.0168000 | $0.0174300 | $0.0161200 |
| 2023-10-27 | $0.0168000 | $0.0159800 | $0.0168100 | $0.0157100 |
| 2023-10-28 | $0.0159800 | $0.0161300 | $0.0164500 | $0.0159700 |
| 2023-10-29 | $0.0161300 | $0.0164000 | $0.0166600 | $0.0158500 |
| 2023-10-30 | $0.0164000 | $0.0165100 | $0.0167700 | $0.0158700 |
| 2023-10-31 | $0.0165100 | $0.0159200 | $0.0166600 | $0.0155600 |
| 2023-11-01 | $0.0159200 | $0.0193600 | $0.0194900 | $0.0151700 |
| 2023-11-02 | $0.0193600 | $0.0182100 | $0.0194600 | $0.0175600 |
| 2023-11-03 | $0.0182100 | $0.0181500 | $0.0188900 | $0.0177200 |
| 2023-11-04 | $0.0181500 | $0.0187000 | $0.0188600 | $0.0179700 |
| 2023-11-05 | $0.0187000 | $0.0186800 | $0.0190800 | $0.0181100 |
| 2023-11-06 | $0.0186800 | $0.0208600 | $0.0212400 | $0.0184000 |
| 2023-11-07 | $0.0208600 | $0.0212600 | $0.0222100 | $0.0201600 |
| 2023-11-08 | $0.0212600 | $0.0204200 | $0.0215100 | $0.0204100 |
| 2023-11-09 | $0.0204200 | $0.0223100 | $0.0224500 | $0.0172500 |
| 2023-11-10 | $0.0223100 | $0.0225100 | $0.0235300 | $0.0212200 |
| 2023-11-11 | $0.0225100 | $0.0215900 | $0.0228000 | $0.0213900 |
| 2023-11-12 | $0.0215900 | $0.0209100 | $0.0218100 | $0.0205700 |
| 2023-11-13 | $0.0209100 | $0.0194500 | $0.0215300 | $0.0193400 |
| 2023-11-14 | $0.0194500 | $0.0193600 | $0.0201000 | $0.0184600 |
| 2023-11-15 | $0.0193600 | $0.0205500 | $0.0205700 | $0.0193600 |
| 2023-11-16 | $0.0205500 | $0.0192500 | $0.0221800 | $0.0188800 |
| 2023-11-17 | $0.0192500 | $0.0195500 | $0.0198500 | $0.0184100 |
| 2023-11-18 | $0.0195500 | $0.0189400 | $0.0196500 | $0.0185000 |
| 2023-11-19 | $0.0189400 | $0.0196500 | $0.0198200 | $0.0183200 |
| 2023-11-20 | $0.0196500 | $0.0198400 | $0.0203900 | $0.0194400 |
| 2023-11-21 | $0.0198400 | $0.0178600 | $0.0203900 | $0.0176300 |
| 2023-11-22 | $0.0178600 | $0.0190800 | $0.0193100 | $0.0177900 |
| 2023-11-23 | $0.0190800 | $0.0194400 | $0.0197200 | $0.0188900 |
| 2023-11-24 | $0.0194400 | $0.0206700 | $0.0213700 | $0.0193300 |
| 2023-11-25 | $0.0206700 | $0.0211400 | $0.0214400 | $0.0205100 |
| 2023-11-26 | $0.0211400 | $0.0204400 | $0.0214000 | $0.0195900 |
| 2023-11-27 | $0.0204400 | $0.0198900 | $0.0206200 | $0.0193400 |
| 2023-11-28 | $0.0198900 | $0.0202800 | $0.0207200 | $0.0192200 |
| 2023-11-29 | $0.0202800 | $0.0198800 | $0.0206900 | $0.0197200 |
| 2023-11-30 | $0.0198800 | $0.0199000 | $0.0209700 | $0.0197500 |
| 2023-12-01 | $0.0199000 | $0.0203700 | $0.0205200 | $0.0197600 |
| 2023-12-02 | $0.0203700 | $0.0210100 | $0.0210300 | $0.0201300 |
| 2023-12-03 | $0.0210100 | $0.0210000 | $0.0216400 | $0.0204500 |
| 2023-12-04 | $0.0210000 | $0.0227900 | $0.0230000 | $0.0200100 |
| 2023-12-05 | $0.0227900 | $0.0223300 | $0.0232700 | $0.0213400 |
| 2023-12-06 | $0.0223300 | $0.0237700 | $0.0249000 | $0.0217100 |
| 2023-12-07 | $0.0237700 | $0.0227900 | $0.0240400 | $0.0218600 |
| 2023-12-08 | $0.0227900 | $0.0229100 | $0.0229800 | $0.0222000 |
| 2023-12-09 | $0.0229100 | $0.0218100 | $0.0234600 | $0.0217500 |
| 2023-12-10 | $0.0218100 | $0.0222200 | $0.0226900 | $0.0215200 |
| 2023-12-11 | $0.0222200 | $0.0201900 | $0.0222600 | $0.0190300 |
| 2023-12-12 | $0.0201900 | $0.0201700 | $0.0208000 | $0.0196400 |
| 2023-12-13 | $0.0201700 | $0.0204700 | $0.0207500 | $0.0191600 |
| 2023-12-14 | $0.0204700 | $0.0215000 | $0.0215700 | $0.0204700 |
| 2023-12-15 | $0.0215000 | $0.0207100 | $0.0216900 | $0.0203300 |
| 2023-12-16 | $0.0207100 | $0.0214900 | $0.0219200 | $0.0207100 |
| 2023-12-17 | $0.0214900 | $0.0204400 | $0.0218800 | $0.0203200 |
| 2023-12-18 | $0.0204400 | $0.0198900 | $0.0205700 | $0.0185600 |
| 2023-12-19 | $0.0198900 | $0.0197900 | $0.0208800 | $0.0196800 |
| 2023-12-20 | $0.0197900 | $0.0206500 | $0.0214500 | $0.0196500 |
| 2023-12-21 | $0.0206500 | $0.0211800 | $0.0216500 | $0.0205400 |
| 2023-12-22 | $0.0211800 | $0.0215400 | $0.0218200 | $0.0208900 |
| 2023-12-23 | $0.0215400 | $0.0222800 | $0.0225300 | $0.0206800 |
| 2023-12-24 | $0.0222800 | $0.0225000 | $0.0238000 | $0.0216400 |
| 2023-12-25 | $0.0225000 | $0.0228500 | $0.0233700 | $0.0223900 |
| 2023-12-26 | $0.0228500 | $0.0229500 | $0.0234800 | $0.0212500 |
| 2023-12-27 | $0.0229500 | $0.0233000 | $0.0247600 | $0.0218600 |
| 2023-12-28 | $0.0233000 | $0.0217900 | $0.0235800 | $0.0215700 |
| 2023-12-29 | $0.0217900 | $0.0216800 | $0.0230000 | $0.0207300 |
| 2023-12-30 | $0.0216800 | $0.0214400 | $0.0219600 | $0.0210300 |
| 2023-12-31 | $0.0214400 | $0.0213200 | $0.0220600 | $0.0208600 |
| 2024-01-01 | $0.0213200 | $0.0222900 | $0.0224100 | $0.0207000 |
| 2024-01-02 | $0.0222900 | $0.0218100 | $0.0227200 | $0.0217000 |
| 2024-01-03 | $0.0218100 | $0.0197300 | $0.0229300 | $0.0184400 |
| 2024-01-04 | $0.0197300 | $0.0198400 | $0.0203400 | $0.0191700 |
| 2024-01-05 | $0.0198400 | $0.0192500 | $0.0200600 | $0.0184100 |
| 2024-01-06 | $0.0192500 | $0.0191400 | $0.0195200 | $0.0179600 |
| 2024-01-07 | $0.0191400 | $0.0180400 | $0.0198000 | $0.0177700 |
| 2024-01-08 | $0.0180400 | $0.0186300 | $0.0188500 | $0.0165000 |
| 2024-01-09 | $0.0186300 | $0.0177000 | $0.0190800 | $0.0169900 |
| 2024-01-10 | $0.0177000 | $0.0192800 | $0.0196700 | $0.0174000 |
| 2024-01-11 | $0.0192800 | $0.0203700 | $0.0206900 | $0.0191700 |
| 2024-01-12 | $0.0203700 | $0.0193700 | $0.0209700 | $0.0187000 |
| 2024-01-13 | $0.0193700 | $0.0195500 | $0.0197800 | $0.0186100 |
| 2024-01-14 | $0.0195500 | $0.0185400 | $0.0195700 | $0.0185300 |
| 2024-01-15 | $0.0185400 | $0.0193500 | $0.0199200 | $0.0185400 |
| 2024-01-16 | $0.0193500 | $0.0196200 | $0.0201300 | $0.0189500 |
| 2024-01-17 | $0.0196200 | $0.0192700 | $0.0198000 | $0.0189700 |
| 2024-01-18 | $0.0192700 | $0.0184400 | $0.0198700 | $0.0181500 |
| 2024-01-19 | $0.0184400 | $0.0185400 | $0.0191700 | $0.0172400 |
| 2024-01-20 | $0.0185400 | $0.0187500 | $0.0190000 | $0.0183300 |
| 2024-01-21 | $0.0187500 | $0.0181300 | $0.0189800 | $0.0180700 |
| 2024-01-22 | $0.0181300 | $0.0170600 | $0.0182700 | $0.0169000 |
| 2024-01-23 | $0.0170600 | $0.0165900 | $0.0173900 | $0.0156800 |
| 2024-01-24 | $0.0165900 | $0.0169900 | $0.0171500 | $0.0163800 |
| 2024-01-25 | $0.0169900 | $0.0168400 | $0.0170400 | $0.0163500 |
| 2024-01-26 | $0.0168400 | $0.0184000 | $0.0188700 | $0.0167000 |
| 2024-01-27 | $0.0184000 | $0.0185700 | $0.0188400 | $0.0181400 |
| 2024-01-28 | $0.0185700 | $0.0179600 | $0.0188100 | $0.0177600 |
| 2024-01-29 | $0.0179600 | $0.0192700 | $0.0194900 | $0.0178200 |
| 2024-01-30 | $0.0192700 | $0.0193500 | $0.0200500 | $0.0190700 |
| 2024-01-31 | $0.0193500 | $0.0182300 | $0.0193800 | $0.0180100 |
| 2024-02-01 | $0.0182300 | $0.0181800 | $0.0185300 | $0.0176900 |
| 2024-02-02 | $0.0181800 | $0.0184500 | $0.0186200 | $0.0181100 |
| 2024-02-03 | $0.0184500 | $0.0183300 | $0.0186800 | $0.0181700 |
| 2024-02-04 | $0.0183300 | $0.0176200 | $0.0183300 | $0.0174900 |
| 2024-02-05 | $0.0176200 | $0.0176200 | $0.0181200 | $0.0172300 |
| 2024-02-06 | $0.0176200 | $0.0178600 | $0.0180400 | $0.0173500 |
| 2024-02-07 | $0.0178600 | $0.0183600 | $0.0184800 | $0.0176000 |
| 2024-02-08 | $0.0183600 | $0.0182300 | $0.0185700 | $0.0180500 |
| 2024-02-09 | $0.0182300 | $0.0188500 | $0.0189300 | $0.0182300 |
| 2024-02-10 | $0.0188500 | $0.0186300 | $0.0190200 | $0.0184300 |
| 2024-02-11 | $0.0186300 | $0.0185000 | $0.0190000 | $0.0184100 |
| 2024-02-12 | $0.0185000 | $0.0193200 | $0.0193900 | $0.0181100 |
| 2024-02-13 | $0.0193200 | $0.0192600 | $0.0196000 | $0.0187400 |
| 2024-02-14 | $0.0192600 | $0.0200300 | $0.0204800 | $0.0190700 |
| 2024-02-15 | $0.0200300 | $0.0214500 | $0.0220400 | $0.0199800 |
| 2024-02-16 | $0.0214500 | $0.0212200 | $0.0222300 | $0.0208100 |
| 2024-02-17 | $0.0212200 | $0.0208900 | $0.0213900 | $0.0200200 |
| 2024-02-18 | $0.0208900 | $0.0214900 | $0.0220000 | $0.0207300 |
| 2024-02-19 | $0.0214900 | $0.0228500 | $0.0235000 | $0.0213700 |
| 2024-02-20 | $0.0228500 | $0.0251200 | $0.0277500 | $0.0224300 |
| 2024-02-21 | $0.0251200 | $0.0237100 | $0.0255000 | $0.0226500 |
| 2024-02-22 | $0.0237100 | $0.0250500 | $0.0264700 | $0.0228800 |
| 2024-02-23 | $0.0250500 | $0.0242000 | $0.0266300 | $0.0236800 |
| 2024-02-24 | $0.0242000 | $0.0267800 | $0.0275600 | $0.0236500 |
| 2024-02-25 | $0.0267800 | $0.0264100 | $0.0279800 | $0.0257700 |
| 2024-02-26 | $0.0264100 | $0.0259900 | $0.0266700 | $0.0251400 |
| 2024-02-27 | $0.0259900 | $0.0264700 | $0.0270000 | $0.0252000 |
| 2024-02-28 | $0.0264700 | $0.0258600 | $0.0289200 | $0.0231100 |
| 2024-02-29 | $0.0258600 | $0.0284900 | $0.0319600 | $0.0255200 |
| 2024-03-01 | $0.0284900 | $0.0302800 | $0.0309400 | $0.0284000 |
| 2024-03-02 | $0.0302800 | $0.0294200 | $0.0304900 | $0.0284700 |
| 2024-03-03 | $0.0294200 | $0.0288000 | $0.0298400 | $0.0259600 |
| 2024-03-04 | $0.0288000 | $0.0289700 | $0.0311200 | $0.0280900 |
| 2024-03-05 | $0.0289700 | $0.0261600 | $0.0305500 | $0.0225800 |
| 2024-03-06 | $0.0261600 | $0.0286500 | $0.0287200 | $0.0251300 |
| 2024-03-07 | $0.0286500 | $0.0340300 | $0.0379300 | $0.0282200 |
| 2024-03-08 | $0.0340300 | $0.0327600 | $0.0347900 | $0.0310500 |
| 2024-03-09 | $0.0327600 | $0.0332900 | $0.0344400 | $0.0326100 |
| 2024-03-10 | $0.0332900 | $0.0335100 | $0.0344300 | $0.0311300 |
| 2024-03-11 | $0.0335100 | $0.0350100 | $0.0359000 | $0.0324200 |
| 2024-03-12 | $0.0350100 | $0.0400400 | $0.0400600 | $0.0337400 |
| 2024-03-13 | $0.0400400 | $0.0398400 | $0.0439800 | $0.0378400 |
| 2024-03-14 | $0.0398400 | $0.0489900 | $0.0507 | $0.0380100 |
| 2024-03-15 | $0.0489900 | $0.0470500 | $0.0519 | $0.0442000 |
| 2024-03-16 | $0.0470500 | $0.0394900 | $0.0488900 | $0.0383700 |
| 2024-03-17 | $0.0394900 | $0.0422200 | $0.0449500 | $0.0387100 |
| 2024-03-18 | $0.0422200 | $0.0375800 | $0.0430600 | $0.0367600 |
| 2024-03-19 | $0.0375800 | $0.0339000 | $0.0378400 | $0.0327500 |
| 2024-03-20 | $0.0339000 | $0.0377500 | $0.0386100 | $0.0315700 |
| 2024-03-21 | $0.0377500 | $0.0388100 | $0.0404100 | $0.0369500 |
| 2024-03-22 | $0.0388100 | $0.0364200 | $0.0392800 | $0.0349400 |
| 2024-03-23 | $0.0364200 | $0.0368600 | $0.0389900 | $0.0358600 |
| 2024-03-24 | $0.0368600 | $0.0434000 | $0.0449700 | $0.0361900 |
| 2024-03-25 | $0.0434000 | $0.0416900 | $0.0442100 | $0.0413100 |
| 2024-03-26 | $0.0416900 | $0.0459000 | $0.0471900 | $0.0414500 |
| 2024-03-27 | $0.0459000 | $0.0419400 | $0.0464800 | $0.0413200 |
| 2024-03-28 | $0.0419400 | $0.0411600 | $0.0426100 | $0.0406600 |
| 2024-03-29 | $0.0411600 | $0.0384000 | $0.0417700 | $0.0379900 |
| 2024-03-30 | $0.0384000 | $0.0389500 | $0.0398100 | $0.0380000 |
| 2024-03-31 | $0.0389500 | $0.0390200 | $0.0398100 | $0.0383000 |
| 2024-04-01 | $0.0390200 | $0.0355800 | $0.0390700 | $0.0343300 |
| 2024-04-02 | $0.0355800 | $0.0328100 | $0.0355800 | $0.0321200 |
| 2024-04-03 | $0.0328100 | $0.0330200 | $0.0349500 | $0.0314500 |
| 2024-04-04 | $0.0330200 | $0.0346700 | $0.0357800 | $0.0321800 |
| 2024-04-05 | $0.0346700 | $0.0334000 | $0.0347700 | $0.0323300 |
| 2024-04-06 | $0.0334000 | $0.0337500 | $0.0345200 | $0.0332400 |
| 2024-04-07 | $0.0337500 | $0.0341000 | $0.0346500 | $0.0334200 |
| 2024-04-08 | $0.0341000 | $0.0363500 | $0.0371200 | $0.0329200 |
| 2024-04-09 | $0.0363500 | $0.0341000 | $0.0367500 | $0.0338800 |
| 2024-04-10 | $0.0341000 | $0.0340400 | $0.0344100 | $0.0318400 |
| 2024-04-11 | $0.0340400 | $0.0333400 | $0.0345100 | $0.0328600 |
| 2024-04-12 | $0.0333400 | $0.0279500 | $0.0350100 | $0.0250700 |
| 2024-04-13 | $0.0279500 | $0.0236400 | $0.0287500 | $0.0206400 |
| 2024-04-14 | $0.0236400 | $0.0276000 | $0.0280000 | $0.0225000 |
| 2024-04-15 | $0.0276000 | $0.0278400 | $0.0322000 | $0.0262100 |
| 2024-04-16 | $0.0278400 | $0.0287000 | $0.0297400 | $0.0256900 |
| 2024-04-17 | $0.0287000 | $0.0289200 | $0.0308100 | $0.0270400 |
| 2024-04-18 | $0.0289200 | $0.0301600 | $0.0319500 | $0.0273500 |
| 2024-04-19 | $0.0301600 | $0.0323700 | $0.0352000 | $0.0278500 |
| 2024-04-20 | $0.0323700 | $0.0348800 | $0.0368700 | $0.0320500 |
| 2024-04-21 | $0.0348800 | $0.0347500 | $0.0366300 | $0.0338300 |
| 2024-04-22 | $0.0347500 | $0.0358100 | $0.0383800 | $0.0342900 |
| 2024-04-23 | $0.0358100 | $0.0344200 | $0.0365900 | $0.0341000 |
| 2024-04-24 | $0.0344200 | $0.0342600 | $0.0372900 | $0.0335300 |
| 2024-04-25 | $0.0342600 | $0.0357300 | $0.0373700 | $0.0330900 |
| 2024-04-26 | $0.0357300 | $0.0345200 | $0.0384900 | $0.0343200 |
| 2024-04-27 | $0.0345200 | $0.0349900 | $0.0353400 | $0.0326500 |
| 2024-04-28 | $0.0349900 | $0.0335000 | $0.0355600 | $0.0331800 |
| 2024-04-29 | $0.0335000 | $0.0328900 | $0.0338400 | $0.0317700 |
| 2024-04-30 | $0.0328900 | $0.0292300 | $0.0332600 | $0.0283900 |
| 2024-05-01 | $0.0292300 | $0.0287400 | $0.0298300 | $0.0270400 |
| 2024-05-02 | $0.0287400 | $0.0288500 | $0.0295400 | $0.0276500 |
| 2024-05-03 | $0.0288500 | $0.0309100 | $0.0312000 | $0.0283600 |
| 2024-05-04 | $0.0309100 | $0.0299100 | $0.0312300 | $0.0298900 |
| 2024-05-05 | $0.0299100 | $0.0300000 | $0.0308900 | $0.0291100 |
| 2024-05-06 | $0.0300000 | $0.0284000 | $0.0307200 | $0.0283300 |
| 2024-05-07 | $0.0284000 | $0.0272800 | $0.0289100 | $0.0270800 |
| 2024-05-08 | $0.0272800 | $0.0269000 | $0.0277500 | $0.0266500 |
| 2024-05-09 | $0.0269000 | $0.0279700 | $0.0283500 | $0.0261000 |
| 2024-05-10 | $0.0279700 | $0.0267100 | $0.0288400 | $0.0264100 |
| 2024-05-11 | $0.0267100 | $0.0261200 | $0.0273600 | $0.0260700 |
| 2024-05-12 | $0.0261200 | $0.0257700 | $0.0264000 | $0.0255500 |
| 2024-05-13 | $0.0257700 | $0.0259000 | $0.0265600 | $0.0242800 |
| 2024-05-14 | $0.0259000 | $0.0253400 | $0.0269600 | $0.0252400 |
| 2024-05-15 | $0.0253400 | $0.0274900 | $0.0276700 | $0.0252200 |
| 2024-05-16 | $0.0274900 | $0.0278200 | $0.0284400 | $0.0270000 |
| 2024-05-17 | $0.0278200 | $0.0289200 | $0.0294100 | $0.0278000 |
| 2024-05-18 | $0.0289200 | $0.0305700 | $0.0310800 | $0.0282400 |
| 2024-05-19 | $0.0305700 | $0.0289500 | $0.0315600 | $0.0286900 |
| 2024-05-20 | $0.0289500 | $0.0313200 | $0.0314800 | $0.0282900 |
| 2024-05-21 | $0.0313200 | $0.0321600 | $0.0335900 | $0.0312000 |
| 2024-05-22 | $0.0321600 | $0.0308400 | $0.0321600 | $0.0304100 |
| 2024-05-23 | $0.0308400 | $0.0304500 | $0.0319700 | $0.0284000 |
| 2024-05-24 | $0.0304500 | $0.0299300 | $0.0307100 | $0.0289400 |
| 2024-05-25 | $0.0299300 | $0.0298400 | $0.0304000 | $0.0295800 |
| 2024-05-26 | $0.0298400 | $0.0290500 | $0.0302600 | $0.0287000 |
| 2024-05-27 | $0.0290500 | $0.0309500 | $0.0312600 | $0.0287300 |
| 2024-05-28 | $0.0309500 | $0.0314200 | $0.0336000 | $0.0303100 |
| 2024-05-29 | $0.0314200 | $0.0308000 | $0.0321600 | $0.0306400 |
| 2024-05-30 | $0.0308000 | $0.0302200 | $0.0315300 | $0.0296400 |
| 2024-05-31 | $0.0302200 | $0.0297800 | $0.0303300 | $0.0292000 |
| 2024-06-01 | $0.0297800 | $0.0293400 | $0.0298900 | $0.0292300 |
| 2024-06-02 | $0.0293400 | $0.0297200 | $0.0306500 | $0.0290500 |
| 2024-06-03 | $0.0297200 | $0.0292800 | $0.0306900 | $0.0291600 |
| 2024-06-04 | $0.0292800 | $0.0308000 | $0.0308700 | $0.0289700 |
| 2024-06-05 | $0.0308000 | $0.0327700 | $0.0331200 | $0.0308000 |
| 2024-06-06 | $0.0327700 | $0.0316000 | $0.0332400 | $0.0309900 |
| 2024-06-07 | $0.0316000 | $0.0284700 | $0.0318800 | $0.0258900 |
| 2024-06-08 | $0.0284700 | $0.0264200 | $0.0286100 | $0.0261200 |
| 2024-06-09 | $0.0264200 | $0.0268700 | $0.0270200 | $0.0260700 |
| 2024-06-10 | $0.0268700 | $0.0261600 | $0.0271100 | $0.0259200 |
| 2024-06-11 | $0.0261600 | $0.0250300 | $0.0262800 | $0.0245200 |
| 2024-06-12 | $0.0250300 | $0.0259700 | $0.0266800 | $0.0244900 |
| 2024-06-13 | $0.0259700 | $0.0245300 | $0.0261700 | $0.0243000 |
| 2024-06-14 | $0.0245300 | $0.0235900 | $0.0252500 | $0.0227800 |
| 2024-06-15 | $0.0235900 | $0.0240500 | $0.0241200 | $0.0234300 |
| 2024-06-16 | $0.0240500 | $0.0246300 | $0.0247400 | $0.0236200 |
| 2024-06-17 | $0.0246300 | $0.0222400 | $0.0248600 | $0.0218000 |
| 2024-06-18 | $0.0222400 | $0.0213900 | $0.0223700 | $0.0195900 |
| 2024-06-19 | $0.0213900 | $0.0237100 | $0.0256300 | $0.0211300 |
| 2024-06-20 | $0.0237100 | $0.0236500 | $0.0250400 | $0.0234900 |
| 2024-06-21 | $0.0236500 | $0.0232600 | $0.0241000 | $0.0229800 |
| 2024-06-22 | $0.0232600 | $0.0223300 | $0.0234000 | $0.0223200 |
| 2024-06-23 | $0.0223300 | $0.0217200 | $0.0229200 | $0.0215100 |
| 2024-06-24 | $0.0217200 | $0.0227200 | $0.0231500 | $0.0211100 |
| 2024-06-25 | $0.0227200 | $0.0230800 | $0.0235100 | $0.0224700 |
| 2024-06-26 | $0.0230800 | $0.0223000 | $0.0236300 | $0.0220400 |
| 2024-06-27 | $0.0223000 | $0.0235600 | $0.0235700 | $0.0220700 |
| 2024-06-28 | $0.0235600 | $0.0227500 | $0.0239700 | $0.0227300 |
| 2024-06-29 | $0.0227500 | $0.0222800 | $0.0230600 | $0.0222400 |
| 2024-06-30 | $0.0222800 | $0.0233800 | $0.0234200 | $0.0216600 |
| 2024-07-01 | $0.0233800 | $0.0231800 | $0.0247100 | $0.0231200 |
| 2024-07-02 | $0.0231800 | $0.0257500 | $0.0259000 | $0.0228400 |
| 2024-07-03 | $0.0257500 | $0.0247400 | $0.0259200 | $0.0244600 |
| 2024-07-04 | $0.0247400 | $0.0208100 | $0.0251900 | $0.0207900 |
| 2024-07-05 | $0.0208100 | $0.0208700 | $0.0235100 | $0.0179700 |
| 2024-07-06 | $0.0208700 | $0.0221300 | $0.0224200 | $0.0203000 |
| 2024-07-07 | $0.0221300 | $0.0204800 | $0.0221900 | $0.0203400 |
| 2024-07-08 | $0.0204800 | $0.0221300 | $0.0233600 | $0.0195400 |
| 2024-07-09 | $0.0221300 | $0.0222100 | $0.0227200 | $0.0217300 |
| 2024-07-10 | $0.0222100 | $0.0223200 | $0.0230700 | $0.0218700 |
| 2024-07-11 | $0.0223200 | $0.0228600 | $0.0244200 | $0.0219900 |
| 2024-07-12 | $0.0228600 | $0.0235700 | $0.0236800 | $0.0222100 |
| 2024-07-13 | $0.0235700 | $0.0235800 | $0.0238800 | $0.0231500 |
| 2024-07-14 | $0.0235800 | $0.0244300 | $0.0244800 | $0.0233200 |
| 2024-07-15 | $0.0244300 | $0.0255000 | $0.0255900 | $0.0241400 |
| 2024-07-16 | $0.0255000 | $0.0263100 | $0.0269000 | $0.0246500 |
| 2024-07-17 | $0.0263100 | $0.0261500 | $0.0268800 | $0.0257200 |
| 2024-07-18 | $0.0261500 | $0.0254100 | $0.0268000 | $0.0246100 |
| 2024-07-19 | $0.0254100 | $0.0268100 | $0.0269200 | $0.0242200 |
| 2024-07-20 | $0.0268100 | $0.0255200 | $0.0272400 | $0.0253700 |
| 2024-07-21 | $0.0255200 | $0.0260700 | $0.0263300 | $0.0240900 |
| 2024-07-22 | $0.0260700 | $0.0242500 | $0.0262600 | $0.0240300 |
| 2024-07-23 | $0.0242500 | $0.0237200 | $0.0252700 | $0.0234000 |
| 2024-07-24 | $0.0237200 | $0.0245900 | $0.0259300 | $0.0232800 |
| 2024-07-25 | $0.0245900 | $0.0245100 | $0.0247500 | $0.0227600 |
| 2024-07-26 | $0.0245100 | $0.0255900 | $0.0258800 | $0.0243800 |
| 2024-07-27 | $0.0255900 | $0.0249900 | $0.0261800 | $0.0243500 |
| 2024-07-28 | $0.0249900 | $0.0239700 | $0.0250800 | $0.0237800 |
| 2024-07-29 | $0.0239700 | $0.0235000 | $0.0246700 | $0.0232900 |
| 2024-07-30 | $0.0235000 | $0.0229100 | $0.0239000 | $0.0225100 |
| 2024-07-31 | $0.0229100 | $0.0215500 | $0.0233000 | $0.0214800 |
| 2024-08-01 | $0.0215500 | $0.0218700 | $0.0221000 | $0.0202700 |
| 2024-08-02 | $0.0218700 | $0.0200700 | $0.0219600 | $0.0197800 |
| 2024-08-03 | $0.0200700 | $0.0190000 | $0.0204100 | $0.0184600 |
| 2024-08-04 | $0.0190000 | $0.0180700 | $0.0193200 | $0.0173200 |
| 2024-08-05 | $0.0180700 | $0.0166300 | $0.0182700 | $0.0144400 |
| 2024-08-06 | $0.0166300 | $0.0180700 | $0.0185200 | $0.0166300 |
| 2024-08-07 | $0.0180700 | $0.0179800 | $0.0187800 | $0.0174700 |
| 2024-08-08 | $0.0179800 | $0.0202400 | $0.0203200 | $0.0177000 |
| 2024-08-09 | $0.0202400 | $0.0194200 | $0.0202400 | $0.0189400 |
| 2024-08-10 | $0.0194200 | $0.0195600 | $0.0197800 | $0.0191700 |
| 2024-08-11 | $0.0195600 | $0.0180700 | $0.0200100 | $0.0179800 |
| 2024-08-12 | $0.0180700 | $0.0195200 | $0.0197100 | $0.0180200 |
| 2024-08-13 | $0.0195200 | $0.0194200 | $0.0197100 | $0.0188400 |
| 2024-08-14 | $0.0194200 | $0.0186600 | $0.0194400 | $0.0184900 |
| 2024-08-15 | $0.0186600 | $0.0180100 | $0.0190400 | $0.0177000 |
| 2024-08-16 | $0.0180100 | $0.0179800 | $0.0182400 | $0.0174100 |
| 2024-08-17 | $0.0179800 | $0.0187700 | $0.0188000 | $0.0178100 |
| 2024-08-18 | $0.0187700 | $0.0189500 | $0.0196800 | $0.0185200 |
| 2024-08-19 | $0.0189500 | $0.0197300 | $0.0198100 | $0.0186000 |
| 2024-08-20 | $0.0197300 | $0.0195700 | $0.0203300 | $0.0190200 |
| 2024-08-21 | $0.0195700 | $0.0202800 | $0.0203500 | $0.0189500 |
| 2024-08-22 | $0.0202800 | $0.0200800 | $0.0206000 | $0.0197700 |
| 2024-08-23 | $0.0200800 | $0.0218700 | $0.0218700 | $0.0200700 |
| 2024-08-24 | $0.0218700 | $0.0215600 | $0.0225600 | $0.0211100 |
| 2024-08-25 | $0.0215600 | $0.0211200 | $0.0216000 | $0.0204600 |
| 2024-08-26 | $0.0211200 | $0.0195100 | $0.0212800 | $0.0193900 |
| 2024-08-27 | $0.0195100 | $0.0183300 | $0.0199900 | $0.0177800 |
| 2024-08-28 | $0.0183300 | $0.0178900 | $0.0189500 | $0.0174200 |
| 2024-08-29 | $0.0178900 | $0.0176900 | $0.0185500 | $0.0173800 |
| 2024-08-30 | $0.0176900 | $0.0178800 | $0.0179900 | $0.0168900 |
| 2024-08-31 | $0.0178800 | $0.0175400 | $0.0180000 | $0.0173200 |
| 2024-09-01 | $0.0175400 | $0.0167400 | $0.0176700 | $0.0166500 |
| 2024-09-02 | $0.0167400 | $0.0176400 | $0.0178900 | $0.0166800 |
| 2024-09-03 | $0.0176400 | $0.0168300 | $0.0179400 | $0.0168000 |
| 2024-09-04 | $0.0168300 | $0.0170700 | $0.0175400 | $0.0159400 |
| 2024-09-05 | $0.0170700 | $0.0165200 | $0.0171800 | $0.0164500 |
| 2024-09-06 | $0.0165200 | $0.0161700 | $0.0170200 | $0.0156300 |
| 2024-09-07 | $0.0161700 | $0.0164800 | $0.0169900 | $0.0161000 |
| 2024-09-08 | $0.0164800 | $0.0173500 | $0.0176200 | $0.0164800 |
| 2024-09-09 | $0.0173500 | $0.0181700 | $0.0184100 | $0.0172900 |
| 2024-09-10 | $0.0181700 | $0.0187200 | $0.0191300 | $0.0179200 |
| 2024-09-11 | $0.0187200 | $0.0190900 | $0.0195200 | $0.0179900 |
| 2024-09-12 | $0.0190900 | $0.0192800 | $0.0195000 | $0.0187900 |
| 2024-09-13 | $0.0192800 | $0.0192600 | $0.0194800 | $0.0186800 |
| 2024-09-14 | $0.0192600 | $0.0194200 | $0.0194400 | $0.0186600 |
| 2024-09-15 | $0.0194200 | $0.0184100 | $0.0200600 | $0.0182400 |
| 2024-09-16 | $0.0184100 | $0.0179500 | $0.0186700 | $0.0177600 |
| 2024-09-17 | $0.0179500 | $0.0181800 | $0.0184700 | $0.0176900 |
| 2024-09-18 | $0.0181800 | $0.0193600 | $0.0193600 | $0.0179200 |
| 2024-09-19 | $0.0193600 | $0.0198300 | $0.0201800 | $0.0192200 |
| 2024-09-20 | $0.0198300 | $0.0200700 | $0.0204900 | $0.0193500 |
| 2024-09-21 | $0.0200700 | $0.0202900 | $0.0204100 | $0.0195200 |
| 2024-09-22 | $0.0202900 | $0.0195900 | $0.0203000 | $0.0190000 |
| 2024-09-23 | $0.0195900 | $0.0202700 | $0.0203900 | $0.0191800 |
| 2024-09-24 | $0.0202700 | $0.0205600 | $0.0207200 | $0.0197900 |
| 2024-09-25 | $0.0205600 | $0.0199200 | $0.0211400 | $0.0197900 |
| 2024-09-26 | $0.0199200 | $0.0206900 | $0.0210500 | $0.0194500 |
| 2024-09-27 | $0.0206900 | $0.0216900 | $0.0220500 | $0.0206800 |
| 2024-09-28 | $0.0216900 | $0.0207300 | $0.0220200 | $0.0204500 |
| 2024-09-29 | $0.0207300 | $0.0208700 | $0.0211700 | $0.0199500 |
| 2024-09-30 | $0.0208700 | $0.0209200 | $0.0221200 | $0.0200900 |
| 2024-10-01 | $0.0209200 | $0.0186400 | $0.0223100 | $0.0182600 |
| 2024-10-02 | $0.0186400 | $0.0192900 | $0.0213600 | $0.0185400 |
| 2024-10-03 | $0.0192900 | $0.0185000 | $0.0203100 | $0.0180100 |
| 2024-10-04 | $0.0185000 | $0.0191900 | $0.0193800 | $0.0183600 |
| 2024-10-05 | $0.0191900 | $0.0189200 | $0.0196200 | $0.0185100 |
| 2024-10-06 | $0.0189200 | $0.0197300 | $0.0198000 | $0.0185000 |
| 2024-10-07 | $0.0197300 | $0.0195400 | $0.0203100 | $0.0194600 |
| 2024-10-08 | $0.0195400 | $0.0199400 | $0.0210000 | $0.0188200 |
| 2024-10-09 | $0.0199400 | $0.0185700 | $0.0203300 | $0.0183700 |
| 2024-10-10 | $0.0185700 | $0.0185400 | $0.0189300 | $0.0179600 |
| 2024-10-11 | $0.0185400 | $0.0193800 | $0.0196600 | $0.0184100 |
| 2024-10-12 | $0.0193800 | $0.0195100 | $0.0199300 | $0.0191500 |
| 2024-10-13 | $0.0195100 | $0.0191500 | $0.0196100 | $0.0185600 |
| 2024-10-14 | $0.0191500 | $0.0202800 | $0.0204700 | $0.0187800 |
| 2024-10-15 | $0.0202800 | $0.0199300 | $0.0203900 | $0.0190800 |
| 2024-10-16 | $0.0199300 | $0.0197900 | $0.0206200 | $0.0192500 |
| 2024-10-17 | $0.0197900 | $0.0190600 | $0.0201500 | $0.0186200 |
| 2024-10-18 | $0.0190600 | $0.0198300 | $0.0200000 | $0.0189500 |
| 2024-10-19 | $0.0198300 | $0.0198600 | $0.0200700 | $0.0194100 |
| 2024-10-20 | $0.0198600 | $0.0206900 | $0.0208400 | $0.0195800 |
| 2024-10-21 | $0.0206900 | $0.0202000 | $0.0212300 | $0.0198300 |
| 2024-10-22 | $0.0202000 | $0.0202600 | $0.0205400 | $0.0197700 |
| 2024-10-23 | $0.0202600 | $0.0196700 | $0.0204200 | $0.0187000 |
| 2024-10-24 | $0.0196700 | $0.0201600 | $0.0204400 | $0.0193500 |
| 2024-10-25 | $0.0201600 | $0.0178500 | $0.0202200 | $0.0169700 |
| 2024-10-26 | $0.0178500 | $0.0183000 | $0.0184700 | $0.0175400 |
| 2024-10-27 | $0.0183000 | $0.0184400 | $0.0189100 | $0.0179600 |
| 2024-10-28 | $0.0184400 | $0.0201500 | $0.0204300 | $0.0179400 |
| 2024-10-29 | $0.0201500 | $0.0214300 | $0.0215300 | $0.0196200 |
| 2024-10-30 | $0.0214300 | $0.0213400 | $0.0219100 | $0.0206100 |
| 2024-10-31 | $0.0213400 | $0.0199100 | $0.0213800 | $0.0196900 |
| 2024-11-01 | $0.0199100 | $0.0189800 | $0.0200900 | $0.0187000 |
| 2024-11-02 | $0.0189800 | $0.0182300 | $0.0192300 | $0.0181400 |
| 2024-11-03 | $0.0182300 | $0.0176200 | $0.0183700 | $0.0170000 |
| 2024-11-04 | $0.0176200 | $0.0171400 | $0.0178500 | $0.0167000 |
| 2024-11-05 | $0.0171400 | $0.0180500 | $0.0182600 | $0.0171400 |
| 2024-11-06 | $0.0180500 | $0.0200100 | $0.0201700 | $0.0180500 |
| 2024-11-07 | $0.0200100 | $0.0204300 | $0.0204800 | $0.0195900 |
| 2024-11-08 | $0.0204300 | $0.0204500 | $0.0211600 | $0.0198700 |
| 2024-11-09 | $0.0204500 | $0.0210800 | $0.0211500 | $0.0199200 |
| 2024-11-10 | $0.0210800 | $0.0219600 | $0.0229400 | $0.0208600 |
| 2024-11-11 | $0.0219600 | $0.0236600 | $0.0237200 | $0.0216700 |
| 2024-11-12 | $0.0236600 | $0.0226700 | $0.0240800 | $0.0213900 |
| 2024-11-13 | $0.0226700 | $0.0229500 | $0.0244900 | $0.0206900 |
| 2024-11-14 | $0.0229500 | $0.0210800 | $0.0239800 | $0.0207700 |
| 2024-11-15 | $0.0210800 | $0.0226400 | $0.0227000 | $0.0202100 |
| 2024-11-16 | $0.0226400 | $0.0238200 | $0.0241000 | $0.0224100 |
| 2024-11-17 | $0.0238200 | $0.0228600 | $0.0246100 | $0.0225700 |
| 2024-11-18 | $0.0228600 | $0.0235000 | $0.0238700 | $0.0223200 |
| 2024-11-19 | $0.0235000 | $0.0227500 | $0.0235800 | $0.0221800 |
| 2024-11-20 | $0.0227500 | $0.0212800 | $0.0229700 | $0.0209600 |
| 2024-11-21 | $0.0212800 | $0.0234700 | $0.0238200 | $0.0206800 |
| 2024-11-22 | $0.0234700 | $0.0234000 | $0.0240200 | $0.0222800 |
| 2024-11-23 | $0.0234000 | $0.0262900 | $0.0273200 | $0.0232700 |
| 2024-11-24 | $0.0262900 | $0.0280500 | $0.0289200 | $0.0250300 |
| 2024-11-25 | $0.0280500 | $0.0273200 | $0.0295500 | $0.0266200 |
| 2024-11-26 | $0.0273200 | $0.0267700 | $0.0287400 | $0.0252900 |
| 2024-11-27 | $0.0267700 | $0.0296300 | $0.0299800 | $0.0263300 |
| 2024-11-28 | $0.0296300 | $0.0290800 | $0.0297400 | $0.0280700 |
| 2024-11-29 | $0.0290800 | $0.0296900 | $0.0297900 | $0.0279700 |
| 2024-11-30 | $0.0296900 | $0.0315700 | $0.0324000 | $0.0291400 |
| 2024-12-01 | $0.0315700 | $0.0306300 | $0.0316000 | $0.0301800 |
| 2024-12-02 | $0.0306300 | $0.0316100 | $0.0316800 | $0.0283600 |
| 2024-12-03 | $0.0316100 | $0.0347100 | $0.0349000 | $0.0309700 |
| 2024-12-04 | $0.0347100 | $0.0368800 | $0.0378800 | $0.0332000 |
| 2024-12-05 | $0.0368800 | $0.0378400 | $0.0385300 | $0.0349000 |
| 2024-12-06 | $0.0378400 | $0.0374900 | $0.0399200 | $0.0360600 |
| 2024-12-07 | $0.0374900 | $0.0360300 | $0.0376600 | $0.0359000 |
| 2024-12-08 | $0.0360300 | $0.0361200 | $0.0362600 | $0.0346200 |
| 2024-12-09 | $0.0361200 | $0.0293700 | $0.0361300 | $0.0254800 |
| 2024-12-10 | $0.0293700 | $0.0286300 | $0.0303800 | $0.0261500 |
| 2024-12-11 | $0.0286300 | $0.0317100 | $0.0324100 | $0.0273600 |
| 2024-12-12 | $0.0317100 | $0.0322000 | $0.0338500 | $0.0312900 |
| 2024-12-13 | $0.0322000 | $0.0327100 | $0.0335300 | $0.0311600 |
| 2024-12-14 | $0.0327100 | $0.0305100 | $0.0334200 | $0.0298400 |
| 2024-12-15 | $0.0305100 | $0.0318000 | $0.0319800 | $0.0294400 |
| 2024-12-16 | $0.0318000 | $0.0308100 | $0.0327300 | $0.0296800 |
| 2024-12-17 | $0.0308100 | $0.0287200 | $0.0310900 | $0.0283300 |
| 2024-12-18 | $0.0287200 | $0.0257300 | $0.0288700 | $0.0251200 |
| 2024-12-19 | $0.0257300 | $0.0239400 | $0.0266900 | $0.0227200 |
| 2024-12-20 | $0.0239400 | $0.0245800 | $0.0250500 | $0.0205600 |
| 2024-12-21 | $0.0245800 | $0.0232200 | $0.0258800 | $0.0227400 |
| 2024-12-22 | $0.0232200 | $0.0230300 | $0.0240300 | $0.0222800 |
| 2024-12-23 | $0.0230300 | $0.0244600 | $0.0249400 | $0.0224400 |
| 2024-12-24 | $0.0244600 | $0.0261600 | $0.0267100 | $0.0238600 |
| 2024-12-25 | $0.0261600 | $0.0256700 | $0.0263800 | $0.0250300 |
| 2024-12-26 | $0.0256700 | $0.0239600 | $0.0257500 | $0.0235800 |
| 2024-12-27 | $0.0239600 | $0.0244500 | $0.0252700 | $0.0238000 |
| 2024-12-28 | $0.0244500 | $0.0271900 | $0.0278000 | $0.0242900 |
| 2024-12-29 | $0.0271900 | $0.0257900 | $0.0279000 | $0.0256500 |
| 2024-12-30 | $0.0257900 | $0.0261700 | $0.0269100 | $0.0247500 |
| 2024-12-31 | $0.0261700 | $0.0254700 | $0.0265400 | $0.0252100 |
| 2025-01-01 | $0.0254700 | $0.0261400 | $0.0262300 | $0.0247100 |
| 2025-01-02 | $0.0261400 | $0.0270000 | $0.0275700 | $0.0260900 |
| 2025-01-03 | $0.0270000 | $0.0278000 | $0.0279900 | $0.0262000 |
| 2025-01-04 | $0.0278000 | $0.0275700 | $0.0281800 | $0.0270300 |
| 2025-01-05 | $0.0275700 | $0.0272400 | $0.0275900 | $0.0265500 |
| 2025-01-06 | $0.0272400 | $0.0270700 | $0.0279500 | $0.0265600 |
| 2025-01-07 | $0.0270700 | $0.0240800 | $0.0271700 | $0.0239500 |
| 2025-01-08 | $0.0240800 | $0.0232600 | $0.0243100 | $0.0221800 |
| 2025-01-09 | $0.0232600 | $0.0226200 | $0.0238800 | $0.0221100 |
| 2025-01-10 | $0.0226200 | $0.0233600 | $0.0238100 | $0.0225200 |
| 2025-01-11 | $0.0233600 | $0.0228900 | $0.0236000 | $0.0225600 |
| 2025-01-12 | $0.0228900 | $0.0222400 | $0.0230300 | $0.0219300 |
| 2025-01-13 | $0.0222400 | $0.0215900 | $0.0229300 | $0.0200100 |
| 2025-01-14 | $0.0215900 | $0.0220700 | $0.0222400 | $0.0214200 |
| 2025-01-15 | $0.0220700 | $0.0237300 | $0.0238800 | $0.0214800 |
| 2025-01-16 | $0.0237300 | $0.0231200 | $0.0239600 | $0.0227900 |
| 2025-01-17 | $0.0231200 | $0.0255200 | $0.0257900 | $0.0231200 |
| 2025-01-18 | $0.0255200 | $0.0232500 | $0.0258000 | $0.0223300 |
| 2025-01-19 | $0.0232500 | $0.0203300 | $0.0238500 | $0.0200100 |
| 2025-01-20 | $0.0203300 | $0.0207100 | $0.0228400 | $0.0195600 |
| 2025-01-21 | $0.0207100 | $0.0215100 | $0.0218900 | $0.0198900 |
| 2025-01-22 | $0.0215100 | $0.0208600 | $0.0218300 | $0.0207200 |
| 2025-01-23 | $0.0208600 | $0.0212500 | $0.0214700 | $0.0201100 |
| 2025-01-24 | $0.0212500 | $0.0205200 | $0.0219700 | $0.0202300 |
| 2025-01-25 | $0.0205200 | $0.0203200 | $0.0208600 | $0.0202000 |
| 2025-01-26 | $0.0203200 | $0.0229400 | $0.0279100 | $0.0202700 |
| 2025-01-27 | $0.0229400 | $0.0385600 | $0.0467100 | $0.0223100 |
| 2025-01-28 | $0.0385600 | $0.0309000 | $0.0392400 | $0.0291900 |
| 2025-01-29 | $0.0309000 | $0.0376000 | $0.0413800 | $0.0300500 |
| 2025-01-30 | $0.0376000 | $0.0454500 | $0.0494700 | $0.0363900 |
| 2025-01-31 | $0.0454500 | $0.0468500 | $0.0488800 | $0.0429900 |
| 2025-02-01 | $0.0468500 | $0.0512 | $0.0586 | $0.0441400 |
| 2025-02-02 | $0.0512 | $0.0398800 | $0.0542 | $0.0378400 |
| 2025-02-03 | $0.0398800 | $0.0424800 | $0.0473900 | $0.0306700 |
| 2025-02-04 | $0.0424800 | $0.0384200 | $0.0446400 | $0.0360300 |
| 2025-02-05 | $0.0384200 | $0.0360900 | $0.0412900 | $0.0356000 |
| 2025-02-06 | $0.0360900 | $0.0322000 | $0.0366300 | $0.0317900 |
| 2025-02-07 | $0.0322000 | $0.0305800 | $0.0341200 | $0.0299800 |
| 2025-02-08 | $0.0305800 | $0.0301300 | $0.0314900 | $0.0298200 |
| 2025-02-09 | $0.0301300 | $0.0286200 | $0.0313500 | $0.0271600 |
| 2025-02-10 | $0.0286200 | $0.0291800 | $0.0299700 | $0.0280600 |
| 2025-02-11 | $0.0291800 | $0.0270000 | $0.0305000 | $0.0264700 |
| 2025-02-12 | $0.0270000 | $0.0271400 | $0.0274600 | $0.0252800 |
| 2025-02-13 | $0.0271400 | $0.0258000 | $0.0271800 | $0.0249200 |
| 2025-02-14 | $0.0258000 | $0.0259100 | $0.0267400 | $0.0253000 |
| 2025-02-15 | $0.0259100 | $0.0247700 | $0.0262000 | $0.0243900 |
| 2025-02-16 | $0.0247700 | $0.0266500 | $0.0303000 | $0.0244300 |
| 2025-02-17 | $0.0266500 | $0.0296800 | $0.0327200 | $0.0249900 |
| 2025-02-18 | $0.0296800 | $0.0364000 | $0.0378500 | $0.0296800 |
| 2025-02-19 | $0.0364000 | $0.0343900 | $0.0375100 | $0.0326100 |
| 2025-02-20 | $0.0343900 | $0.0377200 | $0.0401700 | $0.0331400 |
| 2025-02-21 | $0.0377200 | $0.0346800 | $0.0389900 | $0.0341800 |
| 2025-02-22 | $0.0346800 | $0.0336400 | $0.0346800 | $0.0330100 |
| 2025-02-23 | $0.0336400 | $0.0316500 | $0.0339200 | $0.0311000 |
| 2025-02-24 | $0.0316500 | $0.0283000 | $0.0320900 | $0.0278200 |
| 2025-02-25 | $0.0283000 | $0.0303600 | $0.0310800 | $0.0270000 |
| 2025-02-26 | $0.0303600 | $0.0315800 | $0.0340400 | $0.0298700 |
| 2025-02-27 | $0.0315800 | $0.0300200 | $0.0323600 | $0.0294900 |
| 2025-02-28 | $0.0300200 | $0.0320000 | $0.0323400 | $0.0290500 |
| 2025-03-01 | $0.0320000 | $0.0298500 | $0.0332000 | $0.0293300 |
| 2025-03-02 | $0.0298500 | $0.0312900 | $0.0315800 | $0.0285300 |
| 2025-03-03 | $0.0312900 | $0.0264400 | $0.0313300 | $0.0262200 |
| 2025-03-04 | $0.0264400 | $0.0268500 | $0.0271700 | $0.0249500 |
| 2025-03-05 | $0.0268500 | $0.0263500 | $0.0271100 | $0.0259000 |
| 2025-03-06 | $0.0263500 | $0.0245500 | $0.0268800 | $0.0242900 |
| 2025-03-07 | $0.0245500 | $0.0256300 | $0.0261800 | $0.0237500 |
| 2025-03-08 | $0.0256300 | $0.0247900 | $0.0260900 | $0.0243700 |
| 2025-03-09 | $0.0247900 | $0.0221500 | $0.0251700 | $0.0216600 |
| 2025-03-10 | $0.0221500 | $0.0216500 | $0.0246100 | $0.0211600 |
| 2025-03-11 | $0.0216500 | $0.0230000 | $0.0236300 | $0.0203600 |
| 2025-03-12 | $0.0230000 | $0.0233200 | $0.0242200 | $0.0222700 |
| 2025-03-13 | $0.0233200 | $0.0226400 | $0.0239400 | $0.0220500 |
| 2025-03-14 | $0.0226400 | $0.0231500 | $0.0236000 | $0.0226000 |
| 2025-03-15 | $0.0231500 | $0.0233600 | $0.0235900 | $0.0228300 |
| 2025-03-16 | $0.0233600 | $0.0222800 | $0.0239900 | $0.0220500 |
| 2025-03-17 | $0.0222800 | $0.0232100 | $0.0236100 | $0.0222500 |
| 2025-03-18 | $0.0232100 | $0.0226700 | $0.0236100 | $0.0218400 |
| 2025-03-19 | $0.0226700 | $0.0234400 | $0.0235200 | $0.0224600 |
| 2025-03-20 | $0.0234400 | $0.0243100 | $0.0244900 | $0.0223600 |
| 2025-03-21 | $0.0243100 | $0.0275000 | $0.0323300 | $0.0242700 |
| 2025-03-22 | $0.0275000 | $0.0273400 | $0.0283700 | $0.0265400 |
| 2025-03-23 | $0.0273400 | $0.0262500 | $0.0289900 | $0.0260200 |
| 2025-03-24 | $0.0262500 | $0.0266100 | $0.0271300 | $0.0253600 |
| 2025-03-25 | $0.0266100 | $0.0272800 | $0.0279100 | $0.0261000 |
| 2025-03-26 | $0.0272800 | $0.0257200 | $0.0272900 | $0.0253600 |
| 2025-03-27 | $0.0257200 | $0.0252900 | $0.0261700 | $0.0247200 |
| 2025-03-28 | $0.0252900 | $0.0236000 | $0.0255900 | $0.0230700 |
| 2025-03-29 | $0.0236000 | $0.0217700 | $0.0238400 | $0.0214900 |
| 2025-03-30 | $0.0217700 | $0.0219200 | $0.0224300 | $0.0214500 |
| 2025-03-31 | $0.0219200 | $0.0214700 | $0.0222500 | $0.0212000 |
| 2025-04-01 | $0.0214700 | $0.0220600 | $0.0225600 | $0.0213600 |
| 2025-04-02 | $0.0220600 | $0.0204100 | $0.0222100 | $0.0200800 |
| 2025-04-03 | $0.0204100 | $0.0209900 | $0.0216100 | $0.0199400 |
| 2025-04-04 | $0.0209900 | $0.0213100 | $0.0215800 | $0.0204000 |
| 2025-04-05 | $0.0213100 | $0.0212100 | $0.0220000 | $0.0209600 |
| 2025-04-06 | $0.0212100 | $0.0186100 | $0.0217300 | $0.0182300 |
| 2025-04-07 | $0.0186100 | $0.0192500 | $0.0199600 | $0.0171600 |
| 2025-04-08 | $0.0192500 | $0.0179300 | $0.0197500 | $0.0178600 |
| 2025-04-09 | $0.0179300 | $0.0201200 | $0.0204400 | $0.0172500 |
| 2025-04-10 | $0.0201200 | $0.0194800 | $0.0201800 | $0.0188900 |
| 2025-04-11 | $0.0194800 | $0.0219300 | $0.0228900 | $0.0192800 |
| 2025-04-12 | $0.0219300 | $0.0227800 | $0.0236500 | $0.0213500 |
| 2025-04-13 | $0.0227800 | $0.0210200 | $0.0229800 | $0.0208600 |
| 2025-04-14 | $0.0210200 | $0.0275000 | $0.0288700 | $0.0208100 |
| 2025-04-15 | $0.0275000 | $0.0281900 | $0.0294600 | $0.0262500 |
| 2025-04-16 | $0.0281900 | $0.0261800 | $0.0287800 | $0.0259500 |
| 2025-04-17 | $0.0261800 | $0.0245100 | $0.0264100 | $0.0244900 |
| 2025-04-18 | $0.0245100 | $0.0248400 | $0.0257400 | $0.0234400 |
| 2025-04-19 | $0.0248400 | $0.0247300 | $0.0256100 | $0.0242000 |
| 2025-04-20 | $0.0247300 | $0.0279700 | $0.0284900 | $0.0241600 |
| 2025-04-21 | $0.0279700 | $0.0255000 | $0.0298700 | $0.0253100 |
| 2025-04-22 | $0.0255000 | $0.0271900 | $0.0274800 | $0.0252900 |
| 2025-04-23 | $0.0271900 | $0.0270300 | $0.0287700 | $0.0264700 |
| 2025-04-24 | $0.0270300 | $0.0272700 | $0.0277500 | $0.0260900 |
| 2025-04-25 | $0.0272700 | $0.0274100 | $0.0280400 | $0.0267200 |
| 2025-04-26 | $0.0274100 | $0.0303100 | $0.0305000 | $0.0267300 |
| 2025-04-27 | $0.0303100 | $0.0269200 | $0.0303800 | $0.0268300 |
| 2025-04-28 | $0.0269200 | $0.0270000 | $0.0278900 | $0.0257600 |
| 2025-04-29 | $0.0270000 | $0.0266900 | $0.0279900 | $0.0262800 |
| 2025-04-30 | $0.0266900 | $0.0271200 | $0.0276000 | $0.0248100 |
| 2025-05-01 | $0.0271200 | $0.0278300 | $0.0295900 | $0.0268400 |
| 2025-05-02 | $0.0278300 | $0.0270600 | $0.0282100 | $0.0268800 |
| 2025-05-03 | $0.0270600 | $0.0260300 | $0.0271700 | $0.0254000 |
| 2025-05-04 | $0.0260300 | $0.0250400 | $0.0263200 | $0.0248400 |
| 2025-05-05 | $0.0250400 | $0.0250300 | $0.0256700 | $0.0245900 |
| 2025-05-06 | $0.0250300 | $0.0247500 | $0.0252200 | $0.0238000 |
| 2025-05-07 | $0.0247500 | $0.0246600 | $0.0251100 | $0.0240300 |
| 2025-05-08 | $0.0246600 | $0.0274700 | $0.0275700 | $0.0246600 |
| 2025-05-09 | $0.0274700 | $0.0292100 | $0.0296600 | $0.0272800 |
| 2025-05-10 | $0.0292100 | $0.0306800 | $0.0308000 | $0.0287000 |
| 2025-05-11 | $0.0306800 | $0.0287000 | $0.0307400 | $0.0284400 |
| 2025-05-12 | $0.0287000 | $0.0291400 | $0.0311300 | $0.0276700 |
| 2025-05-13 | $0.0291400 | $0.0295500 | $0.0298800 | $0.0272700 |
| 2025-05-14 | $0.0295500 | $0.0278400 | $0.0296800 | $0.0276000 |
| 2025-05-15 | $0.0278400 | $0.0262300 | $0.0281900 | $0.0254900 |
| 2025-05-16 | $0.0262300 | $0.0254400 | $0.0271700 | $0.0253400 |
| 2025-05-17 | $0.0254400 | $0.0246300 | $0.0254800 | $0.0243200 |
| 2025-05-18 | $0.0246300 | $0.0256100 | $0.0268100 | $0.0240000 |
| 2025-05-19 | $0.0256100 | $0.0249000 | $0.0257000 | $0.0240000 |
| 2025-05-20 | $0.0249000 | $0.0247400 | $0.0253900 | $0.0238900 |
| 2025-05-21 | $0.0247400 | $0.0251500 | $0.0257900 | $0.0243700 |
| 2025-05-22 | $0.0251500 | $0.0266800 | $0.0270100 | $0.0251200 |
| 2025-05-23 | $0.0266800 | $0.0243300 | $0.0270900 | $0.0241600 |
| 2025-05-24 | $0.0243300 | $0.0244000 | $0.0250900 | $0.0241900 |
| 2025-05-25 | $0.0244000 | $0.0239000 | $0.0244800 | $0.0228600 |
| 2025-05-26 | $0.0239000 | $0.0236700 | $0.0244800 | $0.0234400 |
| 2025-05-27 | $0.0236700 | $0.0240300 | $0.0245000 | $0.0231400 |
| 2025-05-28 | $0.0240300 | $0.0237200 | $0.0243100 | $0.0230700 |
| 2025-05-29 | $0.0237200 | $0.0228700 | $0.0244500 | $0.0226800 |
| 2025-05-30 | $0.0228700 | $0.0210500 | $0.0229800 | $0.0207600 |
| 2025-05-31 | $0.0210500 | $0.0218700 | $0.0221800 | $0.0205800 |
| 2025-06-01 | $0.0218700 | $0.0220700 | $0.0221700 | $0.0211500 |
| 2025-06-02 | $0.0220700 | $0.0221100 | $0.0222200 | $0.0213900 |
| 2025-06-03 | $0.0221100 | $0.0222900 | $0.0223200 | $0.0221000 |
Turg
Alchemy Pay Crypto Market
| Paar | Vahetus |
|---|---|
| ACH/USDT | ascendex |
| ACH/USDT | bibox |
| ACH/BTC | binance |
| ACH/TRY | binance |
| ACH/USDC | binance |
| ACH/USDT | binance |
| ACH/USDT | binanceusa |
| ACH/USDT | bingx |
| ACH/TRY | bitci |
| ACH/USDT | bitget |
| ACH/KRW | bithumb |
| ACH/USDT | bitmart |
| ACH/USDT | bitrue |
| ACH/USDT | bitunix |
| ACH/EUR | bitvavo |
| ACH/USDT | bybit |
| ACH/USDT | bydfi |
| ACH/USD | cexio |
| ACH/USDT | cexio |
| ACH/USD | coinbase |
| ACH/INR | coindcx |
| ACH/USDT | coinex |
| ACH/KRW | coinone |
| ACH/USDT | coinw |
| ACH/USD | cryptodotcom |
| ACH/USDT | cryptodotcom |
| ACH/USDT | cryptology |
| ACH/USDT | digifinex |
| ACH/TRY | gateio |
| ACH/USDT | gateio |
| ACH/BTC | hitbtc |
| ACH/USDT | hitbtc |
| ACH/BTC | huobipro |
| ACH/ETH | huobipro |
| ACH/USDT | huobipro |
| ACH/IDR | indodax |
| ACH/EUR | kraken |
| ACH/USD | kraken |
| ACH/USDT | kucoin |
| ACH/USDT | latoken |
| ACH/USDC | mexc |
| ACH/USDT | mexc |
| ACH/USD | okex |
| ACH/USDT | okex |
| ACH/USDT | phemex |
| ACH/USDT | poloniex |
| ACH/USDT | whitebit |
| ACH/USDT | xtpub |
Description
Alchemy Pay Crypto ICO Description
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
Tehnoloogia
Alchemy Pay Crypto Technology
Sorry, detailed technology about Alchemy Pay is not currently available
Funktsioonid
Alchemy Pay Crypto Features
Sorry, detailed features about Alchemy Pay is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine