ai16z - Elada ai16z hinna ja turupiiranguga

ai16z Crypto Coin Rank 246

1,099,998,662 AI16Z

24h turumaht

437 BTC

1 H

0.97 %

24 H

2.67 %

7 d

-4.41 %

Täna ai16z USA dollarites on praegu hind 0.1344 USD, ja kui see on muudetud Bitcoin on 0.00000158 BTC. Kogusumma 1,099,998,662 AI16Z praegu ringlusse turul. ai16z hinnad muutuvad praegu 2.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.372 M US dollars ai16z on kaubeldatud Krüptovahetused. Hangi ai16z's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ai16z

Sümbol

AI16Z

Algoritm

N/A

BTC Hind

0.00000158 BTC

BTC Turg

1,735 BTC

BTC 24h Vol

437 BTC

Kokku hangitud münte

1,099,998,662 AI16Z

0.97 %

24h

2.67 %

-4.41 %

N/A

Veebisait

N/A

AI16Z Tabelid

AI16Z Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-12-16	$0.7375000	$0.7244000	$0.7728000	$0.7139000
2024-12-17	$0.7244000	$0.6779000	$0.8498000	$0.6511000
2024-12-18	$0.6779000	$0.6945000	$0.8829000	$0.6736000
2024-12-19	$0.6945000	$0.6585000	$0.7485000	$0.5854000
2024-12-20	$0.6585000	$0.7270000	$0.8730000	$0.5150000
2024-12-21	$0.7270000	$0.6854000	$0.8819000	$0.6496000
2024-12-22	$0.6854000	$0.6228000	$0.6996000	$0.6073000
2024-12-23	$0.6228000	$0.6643000	$0.6744000	$0.5670000
2024-12-24	$0.6643000	$0.7846000	$0.8399000	$0.6315000
2024-12-25	$0.7846000	$0.8544000	$0.9828000	$0.7792000
2024-12-26	$0.8544000	$0.8038000	$0.8864000	$0.7620000
2024-12-27	$0.8038000	$0.9221000	$0.9877000	$0.7787000
2024-12-28	$0.9221000	$1.30	$1.40	$0.9216000
2024-12-29	$1.30	$1.21	$1.40	$1.15
2024-12-30	$1.21	$1.71	$1.78	$1.20
2024-12-31	$1.71	$1.59	$1.93	$1.54
2025-01-01	$1.59	$2.20	$2.22	$1.59
2025-01-02	$2.20	$2.39	$2.50	$1.90
2025-01-03	$2.39	$2.10	$2.39	$1.91
2025-01-04	$2.10	$2.04	$2.15	$1.83
2025-01-05	$2.04	$1.81	$2.08	$1.73
2025-01-06	$1.81	$2.19	$2.33	$1.77
2025-01-07	$2.19	$1.87	$2.35	$1.83
2025-01-08	$1.87	$1.72	$1.89	$1.60
2025-01-09	$1.72	$1.43	$1.76	$1.27
2025-01-10	$1.43	$1.40	$1.73	$1.39
2025-01-11	$1.40	$1.16	$1.40	$1.14
2025-01-12	$1.16	$1.05	$1.22	$0.9972000
2025-01-13	$1.05	$1.14	$1.20	$0.9106000
2025-01-14	$1.14	$1.39	$1.45	$1.10
2025-01-15	$1.39	$1.57	$1.64	$1.27
2025-01-16	$1.57	$1.32	$1.58	$1.30
2025-01-17	$1.32	$1.17	$1.37	$1.12
2025-01-18	$1.17	$1.08	$1.17	$0.9233000
2025-01-19	$1.08	$0.8256000	$1.23	$0.7721000
2025-01-20	$0.8256000	$0.9305000	$0.9661000	$0.7449000
2025-01-21	$0.9305000	$1.13	$1.18	$0.8473000
2025-01-22	$1.13	$1.00	$1.26	$0.9988000
2025-01-23	$1.00	$0.8926000	$1.04	$0.8820000
2025-01-24	$0.8926000	$0.8081000	$0.9252000	$0.7984000
2025-01-25	$0.8081000	$0.8221000	$0.8751000	$0.7736000
2025-01-26	$0.8221000	$0.7657000	$0.8895000	$0.7602000
2025-01-27	$0.7657000	$0.7146000	$0.7807000	$0.6065000
2025-01-28	$0.7146000	$0.5652000	$0.7611000	$0.5496000
2025-01-29	$0.5652000	$0.6255000	$0.7251000	$0.5613000
2025-01-30	$0.6255000	$0.6317000	$0.7380000	$0.5910000
2025-01-31	$0.6317000	$0.6009000	$0.6975000	$0.5926000
2025-02-01	$0.6009000	$0.4277000	$0.6228000	$0.4182000
2025-02-02	$0.4277000	$0.4097000	$0.4554000	$0.3777000
2025-02-03	$0.4097000	$0.4538000	$0.4810000	$0.3001000
2025-02-04	$0.4538000	$0.3589000	$0.4535000	$0.3570000
2025-02-05	$0.3589000	$0.3241000	$0.3967000	$0.3130000
2025-02-06	$0.3241000	$0.2940000	$0.3404000	$0.2624000
2025-02-07	$0.2940000	$0.3049000	$0.3874000	$0.2832000
2025-02-08	$0.3049000	$0.3374000	$0.3505000	$0.2983000
2025-02-09	$0.3374000	$0.3643000	$0.3942000	$0.3294000
2025-02-10	$0.3643000	$0.3969000	$0.4675000	$0.3581000
2025-02-11	$0.3969000	$0.5355000	$0.6291000	$0.3932000
2025-02-12	$0.5355000	$0.5496000	$0.5879000	$0.4226000
2025-02-13	$0.5496000	$0.4572000	$0.5517000	$0.4478000
2025-02-14	$0.4572000	$0.4922000	$0.5245000	$0.4401000
2025-02-15	$0.4922000	$0.4247000	$0.4922000	$0.4130000
2025-02-16	$0.4247000	$0.3956000	$0.4355000	$0.3856000
2025-02-17	$0.3956000	$0.3575000	$0.4106000	$0.3404000
2025-02-18	$0.3575000	$0.3168000	$0.3634000	$0.2842000
2025-02-19	$0.3168000	$0.3076000	$0.3241000	$0.2884000
2025-02-20	$0.3076000	$0.3625000	$0.3665000	$0.3012000
2025-02-21	$0.3625000	$0.3402000	$0.4124000	$0.3329000
2025-02-22	$0.3402000	$0.3907000	$0.4184000	$0.3369000
2025-02-23	$0.3907000	$0.3527000	$0.3974000	$0.3377000
2025-02-24	$0.3527000	$0.3013000	$0.3645000	$0.2938000
2025-02-25	$0.3013000	$0.3204000	$0.3295000	$0.2747000
2025-02-26	$0.3204000	$0.3590000	$0.3708000	$0.3012000
2025-02-27	$0.3590000	$0.3485000	$0.3736000	$0.3358000
2025-02-28	$0.3485000	$0.4037000	$0.4129000	$0.3157000
2025-03-01	$0.4037000	$0.3608000	$0.4142000	$0.3495000
2025-03-02	$0.3608000	$0.4432000	$0.4554000	$0.3464000
2025-03-03	$0.4432000	$0.3234000	$0.4438000	$0.3198000
2025-03-04	$0.3234000	$0.2970000	$0.3315000	$0.2785000
2025-03-05	$0.2970000	$0.2907000	$0.3122000	$0.2838000
2025-03-06	$0.2907000	$0.2618000	$0.3018000	$0.2599000
2025-03-07	$0.2618000	$0.2293000	$0.2700000	$0.2264000
2025-03-08	$0.2293000	$0.2040000	$0.2416000	$0.2019000
2025-03-09	$0.2040000	$0.1926000	$0.2181000	$0.1911000
2025-03-10	$0.1926000	$0.1815000	$0.2015000	$0.1761000
2025-03-11	$0.1815000	$0.1687000	$0.1854000	$0.1599000
2025-03-12	$0.1687000	$0.1759000	$0.1798000	$0.1595000
2025-03-13	$0.1759000	$0.1751000	$0.1946000	$0.1654000
2025-03-14	$0.1751000	$0.1847000	$0.2015000	$0.1742000
2025-03-15	$0.1847000	$0.1976000	$0.2046000	$0.1832000
2025-03-16	$0.1976000	$0.1951000	$0.2254000	$0.1912000
2025-03-17	$0.1951000	$0.2022000	$0.2089000	$0.1913000
2025-03-18	$0.2022000	$0.1711000	$0.2024000	$0.1638000
2025-03-19	$0.1711000	$0.1912000	$0.1935000	$0.1693000
2025-03-20	$0.1912000	$0.1854000	$0.1980000	$0.1796000
2025-03-21	$0.1854000	$0.1968000	$0.1994000	$0.1711000
2025-03-22	$0.1968000	$0.1997000	$0.2041000	$0.1922000
2025-03-23	$0.1997000	$0.1988000	$0.2050000	$0.1849000
2025-03-24	$0.1988000	$0.2008000	$0.2260000	$0.1907000
2025-03-25	$0.2008000	$0.2101000	$0.2179000	$0.1929000
2025-03-26	$0.2101000	$0.1856000	$0.2253000	$0.1809000
2025-03-27	$0.1856000	$0.1989000	$0.2020000	$0.1854000
2025-03-28	$0.1989000	$0.1792000	$0.2088000	$0.1708000
2025-03-29	$0.1792000	$0.1580000	$0.1809000	$0.1539000
2025-03-30	$0.1580000	$0.1609000	$0.1669000	$0.1553000
2025-03-31	$0.1609000	$0.1650000	$0.1687000	$0.1568000
2025-04-01	$0.1650000	$0.1952000	$0.2087000	$0.1639000
2025-04-02	$0.1952000	$0.1714000	$0.1978000	$0.1669000
2025-04-03	$0.1714000	$0.1580000	$0.1810000	$0.1448000
2025-04-04	$0.1580000	$0.1430000	$0.1583000	$0.1332000
2025-04-05	$0.1433000	$0.1410000	$0.1464000	$0.1383000

Turg

Paar	Vahetus
AI16Z/USDT	ascendex
AI16Z/USDT	bingx
AI16Z/EUR	bit2me
AI16Z/USDT	bit2me
AI16Z/USDT	bitget
AI16Z/USDT	bitmart
AI16Z/USDT	bitrue
AI16Z/ETH	btse
AI16Z/USD	btse
AI16Z/USDC	btse
AI16Z/USDT	btse
AI16Z/USDT	bybit
AI16Z/USDT	bydfi
AI16Z/USD	cexio
AI16Z/USDT	cexio
AI16Z/INR	coindcx
AI16Z/USDT	coinex
AI16Z/KRW	coinone
AI16Z/USDT	coinw
AI16Z/USD	cryptodotcom
AI16Z/USDT	digifinex
AI16Z/USDT	gateio
AI16Z/USDT	huobipro
AI16Z/KRW	korbit
AI16Z/EUR	kraken
AI16Z/USD	kraken
AI16Z/USDC	kraken
AI16Z/USDT	kraken
AI16Z/USDT	kucoin
AI16Z/USDT	lbank
AI16Z/BRL	mercadobitcoin
AI16Z/USDC	mexc
AI16Z/USDT	mexc
AI16Z/USDT	phemex
AI16Z/USDT	xtpub

Seotud mündid

CAW(A Hunters D...

Ginoa

SafeBlast

WorkQuest Token

Chengpang Zhoa

Genesis Worlds

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ai16z
AI16Z Coin Values AI16Z

ai16z valuesUSD Hind
$ 0.1344

ai16z BTC Hind
0.00000158

ai16z 24h turumaht
$ 37,229,484

ai16z Turuosa ülempiirid
$ 147,855,054

ai16z AI16Z Coin Values AI16Z

ai16z valuesUSD Hind $ 0.1344

ai16z BTC Hind 0.00000158

ai16z 24h turumaht $ 37,229,484

ai16z Turuosa ülempiirid $ 147,855,054

Share ai16z Price

ai16z Hind Tabelid

ai16z Hind Kõrge/Madal hinnatabel

ai16z Crypto Technology

ai16z Crypto Market

ai16z
AI16Z Coin Values AI16Z

ai16z valuesUSD Hind
$ 0.1344

ai16z BTC Hind
0.00000158

ai16z 24h turumaht
$ 37,229,484

ai16z Turuosa ülempiirid
$ 147,855,054