XT Coin Values XT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-07 | $5.62 | $5.35 | $5.63 | $5.32 |
| 2025-01-08 | $5.35 | $5.27 | $5.38 | $5.12 |
| 2025-01-09 | $5.27 | $5.13 | $5.30 | $5.05 |
| 2025-01-10 | $5.13 | $5.23 | $5.30 | $5.11 |
| 2025-01-11 | $5.23 | $5.23 | $5.26 | $5.18 |
| 2025-01-12 | $5.23 | $5.21 | $5.25 | $5.17 |
| 2025-01-13 | $5.21 | $5.14 | $5.30 | $4.85 |
| 2025-01-14 | $5.14 | $5.26 | $5.30 | $5.12 |
| 2025-01-15 | $5.26 | $5.53 | $5.54 | $5.24 |
| 2025-01-16 | $5.53 | $5.42 | $5.54 | $5.32 |
| 2025-01-17 | $5.42 | $5.64 | $5.71 | $5.42 |
| 2025-01-18 | $5.64 | $5.55 | $5.67 | $5.44 |
| 2025-01-19 | $5.55 | $5.36 | $5.73 | $5.25 |
| 2025-01-20 | $5.36 | $5.35 | $5.77 | $5.23 |
| 2025-01-21 | $5.35 | $5.53 | $5.61 | $5.24 |
| 2025-01-22 | $5.53 | $5.49 | $5.60 | $5.47 |
| 2025-01-23 | $5.49 | $5.45 | $5.57 | $5.30 |
| 2025-01-24 | $5.45 | $5.49 | $5.62 | $5.38 |
| 2025-01-25 | $5.49 | $5.50 | $5.54 | $5.42 |
| 2025-01-26 | $5.50 | $5.33 | $5.54 | $5.33 |
| 2025-01-27 | $5.33 | $5.32 | $5.36 | $5.06 |
| 2025-01-28 | $5.32 | $5.22 | $5.40 | $5.18 |
| 2025-01-29 | $5.22 | $5.33 | $5.42 | $5.22 |
| 2025-01-30 | $5.33 | $5.44 | $5.52 | $5.32 |
| 2025-01-31 | $5.44 | $5.30 | $5.48 | $5.26 |
| 2025-02-01 | $5.30 | $5.10 | $5.33 | $5.09 |
| 2025-02-02 | $5.10 | $4.89 | $5.17 | $4.78 |
| 2025-02-03 | $4.89 | $5.07 | $5.11 | $4.43 |
| 2025-02-04 | $5.07 | $4.85 | $5.08 | $4.77 |
| 2025-02-05 | $4.85 | $4.77 | $4.90 | $4.75 |
| 2025-02-06 | $4.77 | $4.74 | $4.89 | $4.72 |
| 2025-02-07 | $4.74 | $4.78 | $4.96 | $4.73 |
| 2025-02-08 | $4.78 | $4.88 | $4.90 | $4.76 |
| 2025-02-09 | $4.88 | $4.89 | $4.98 | $4.79 |
| 2025-02-10 | $4.89 | $4.94 | $5.00 | $4.81 |
| 2025-02-11 | $4.94 | $4.95 | $5.04 | $4.87 |
| 2025-02-12 | $4.95 | $5.08 | $5.10 | $4.84 |
| 2025-02-13 | $5.08 | $4.99 | $5.12 | $4.93 |
| 2025-02-14 | $4.99 | $5.05 | $5.14 | $4.99 |
| 2025-02-15 | $5.05 | $5.03 | $5.07 | $5.01 |
| 2025-02-16 | $5.03 | $4.96 | $5.04 | $4.96 |
| 2025-02-17 | $4.96 | $4.87 | $4.98 | $4.84 |
| 2025-02-18 | $4.87 | $4.79 | $4.89 | $4.68 |
| 2025-02-19 | $4.79 | $4.82 | $4.86 | $4.75 |
| 2025-02-20 | $4.82 | $4.91 | $4.92 | $4.81 |
| 2025-02-21 | $4.91 | $4.78 | $4.98 | $4.73 |
| 2025-02-22 | $4.78 | $4.85 | $4.87 | $4.77 |
| 2025-02-23 | $4.85 | $4.80 | $4.85 | $4.75 |
| 2025-02-24 | $4.80 | $4.42 | $4.82 | $4.41 |
| 2025-02-25 | $4.42 | $4.38 | $4.47 | $4.22 |
| 2025-02-26 | $4.38 | $4.18 | $4.42 | $4.09 |
| 2025-02-27 | $4.18 | $4.22 | $4.32 | $4.15 |
| 2025-02-28 | $4.22 | $4.26 | $4.28 | $3.91 |
| 2025-03-01 | $4.26 | $4.29 | $4.31 | $4.20 |
| 2025-03-02 | $4.29 | $4.78 | $4.80 | $4.24 |
| 2025-03-03 | $4.78 | $4.24 | $4.78 | $4.18 |
| 2025-03-04 | $4.24 | $4.30 | $4.37 | $4.03 |
| 2025-03-05 | $4.30 | $4.44 | $4.46 | $4.26 |
| 2025-03-06 | $4.44 | $4.38 | $4.55 | $4.31 |
| 2025-03-07 | $4.38 | $4.28 | $4.48 | $4.15 |
| 2025-03-08 | $4.28 | $4.25 | $4.29 | $4.22 |
| 2025-03-09 | $4.25 | $3.95 | $4.27 | $3.92 |
| 2025-03-10 | $3.95 | $3.80 | $4.10 | $3.75 |
| 2025-03-11 | $3.80 | $3.98 | $4.03 | $3.68 |
| 2025-03-12 | $3.98 | $4.04 | $4.07 | $3.90 |
| 2025-03-13 | $4.04 | $3.97 | $4.08 | $3.92 |
| 2025-03-14 | $3.97 | $4.17 | $4.21 | $3.97 |
| 2025-03-15 | $4.17 | $4.24 | $4.24 | $4.15 |
| 2025-03-16 | $4.24 | $4.11 | $4.24 | $4.09 |
| 2025-03-17 | $4.11 | $4.21 | $4.25 | $4.11 |
| 2025-03-18 | $4.21 | $4.18 | $4.23 | $4.08 |
| 2025-03-19 | $4.18 | $4.34 | $4.35 | $4.15 |
| 2025-03-20 | $4.34 | $4.22 | $4.36 | $4.18 |
| 2025-03-21 | $4.22 | $4.24 | $4.27 | $4.18 |
| 2025-03-22 | $4.24 | $4.22 | $4.27 | $4.21 |
| 2025-03-23 | $4.22 | $4.29 | $4.29 | $4.22 |
| 2025-03-24 | $4.29 | $4.41 | $4.45 | $4.26 |
| 2025-03-25 | $4.41 | $4.41 | $4.46 | $4.36 |
| 2025-03-26 | $4.41 | $4.34 | $4.45 | $4.30 |
| 2025-03-27 | $4.34 | $4.38 | $4.40 | $4.31 |
| 2025-03-28 | $4.38 | $4.22 | $4.39 | $4.18 |
| 2025-03-29 | $4.22 | $4.11 | $4.23 | $4.07 |
| 2025-03-30 | $4.11 | $4.11 | $4.16 | $4.07 |
| 2025-03-31 | $4.11 | $4.10 | $4.16 | $4.04 |
| 2025-04-01 | $4.10 | $4.19 | $4.23 | $4.10 |
| 2025-04-02 | $4.19 | $4.03 | $4.35 | $4.02 |
| 2025-04-03 | $4.03 | $4.05 | $4.12 | $3.95 |
| 2025-04-04 | $4.05 | $4.14 | $4.16 | $3.98 |
| 2025-04-05 | $4.14 | $4.14 | $4.16 | $4.07 |
| 2025-04-06 | $4.14 | $3.88 | $4.16 | $3.80 |
| 2025-04-07 | $3.88 | $3.92 | $3.98 | $3.64 |
| 2025-04-08 | $3.92 | $3.83 | $4.01 | $3.79 |
| 2025-04-09 | $3.83 | $4.16 | $4.20 | $3.72 |
| 2025-04-10 | $4.16 | $4.02 | $4.16 | $3.94 |
| 2025-04-11 | $4.02 | $4.20 | $4.24 | $4.01 |
| 2025-04-12 | $4.20 | $4.35 | $4.38 | $4.17 |
| 2025-04-13 | $4.35 | $4.26 | $4.39 | $4.21 |
| 2025-04-14 | $4.26 | $4.29 | $4.38 | $4.25 |
| 2025-04-15 | $4.29 | $4.24 | $4.38 | $4.22 |
| 2025-04-16 | $4.24 | $4.27 | $4.31 | $4.19 |
| 2025-04-17 | $4.27 | $4.31 | $4.34 | $4.25 |
| 2025-04-18 | $4.31 | $4.30 | $4.32 | $4.28 |
| 2025-04-19 | $4.30 | $4.36 | $4.38 | $4.29 |
| 2025-04-20 | $4.36 | $4.34 | $4.38 | $4.29 |
| 2025-04-21 | $4.34 | $4.40 | $4.46 | $4.34 |
| 2025-04-22 | $4.40 | $4.67 | $4.68 | $4.37 |
| 2025-04-23 | $4.67 | $4.68 | $4.73 | $4.62 |
| 2025-04-24 | $4.68 | $4.69 | $4.70 | $4.58 |
| 2025-04-25 | $4.69 | $4.70 | $4.77 | $4.65 |
| 2025-04-26 | $4.70 | $4.69 | $4.73 | $4.65 |
| 2025-04-27 | $4.69 | $4.65 | $4.71 | $4.62 |
| 2025-04-28 | $4.65 | $4.68 | $4.73 | $4.59 |
| 2025-04-29 | $4.68 | $4.63 | $4.70 | $4.60 |
| 2025-04-30 | $4.63 | $4.63 | $4.67 | $4.54 |
| 2025-05-01 | $4.63 | $4.72 | $4.77 | $4.63 |
| 2025-05-02 | $4.72 | $4.70 | $4.75 | $4.69 |
| 2025-05-03 | $4.70 | $4.67 | $4.71 | $4.66 |
| 2025-05-04 | $4.67 | $4.60 | $4.69 | $4.59 |
| 2025-05-05 | $4.60 | $4.64 | $4.66 | $4.57 |
| 2025-05-06 | $4.64 | $4.69 | $4.69 | $4.56 |
| 2025-05-07 | $4.69 | $4.69 | $4.73 | $4.64 |
| 2025-05-08 | $4.69 | $5.00 | $5.01 | $4.68 |
| 2025-05-09 | $5.00 | $5.09 | $5.10 | $4.94 |
| 2025-05-10 | $5.09 | $5.17 | $5.17 | $5.05 |
| 2025-05-11 | $5.17 | $5.10 | $5.19 | $5.07 |
| 2025-05-12 | $5.10 | $5.07 | $5.20 | $4.96 |
| 2025-05-13 | $5.07 | $5.17 | $5.21 | $4.96 |
| 2025-05-14 | $5.17 | $5.10 | $5.18 | $5.04 |
| 2025-05-15 | $5.10 | $5.05 | $5.12 | $4.96 |
| 2025-05-16 | $5.05 | $5.02 | $5.10 | $5.01 |
| 2025-05-17 | $5.02 | $4.98 | $5.03 | $4.95 |
| 2025-05-18 | $4.98 | $5.13 | $5.14 | $4.97 |
| 2025-05-19 | $5.13 | $5.05 | $5.15 | $4.90 |
| 2025-05-20 | $5.05 | $5.10 | $5.13 | $4.99 |
| 2025-05-21 | $5.10 | $5.23 | $5.28 | $5.07 |
| 2025-05-22 | $5.23 | $5.34 | $5.35 | $5.22 |
| 2025-05-23 | $5.34 | $5.16 | $5.38 | $5.14 |
| 2025-05-24 | $5.16 | $5.19 | $5.26 | $5.14 |
| 2025-05-25 | $5.19 | $5.23 | $5.23 | $5.11 |
| 2025-05-26 | $5.23 | $5.24 | $5.29 | $5.21 |
| 2025-05-27 | $5.24 | $5.25 | $5.32 | $5.16 |
| 2025-05-28 | $5.25 | $5.19 | $5.26 | $5.14 |
| 2025-05-29 | $5.19 | $5.08 | $5.23 | $5.07 |
| 2025-05-30 | $5.08 | $4.95 | $5.10 | $4.93 |
| 2025-05-31 | $4.95 | $4.96 | $4.98 | $4.88 |
| 2025-06-01 | $4.96 | $4.99 | $5.00 | $4.88 |
| 2025-06-02 | $4.99 | $5.00 | $5.01 | $4.89 |
| 2025-06-03 | $5.00 | $4.96 | $5.08 | $4.95 |
| 2025-06-04 | $4.96 | $4.93 | $5.01 | $4.92 |
| 2025-06-05 | $4.93 | $4.76 | $4.98 | $4.71 |
| 2025-06-06 | $4.76 | $4.90 | $4.95 | $4.75 |
| 2025-06-07 | $4.90 | $4.95 | $4.97 | $4.87 |
| 2025-06-08 | $4.95 | $4.98 | $5.02 | $4.91 |
| 2025-06-09 | $4.98 | $5.18 | $5.18 | $4.95 |
| 2025-06-10 | $5.18 | $5.23 | $5.23 | $5.09 |
| 2025-06-11 | $5.23 | $5.15 | $5.26 | $5.12 |
| 2025-06-12 | $5.15 | $4.99 | $5.16 | $4.99 |
| 2025-06-13 | $4.99 | $4.95 | $4.99 | $4.80 |
| 2025-06-14 | $4.95 | $4.89 | $4.95 | $4.83 |
| 2025-06-15 | $4.89 | $4.95 | $4.97 | $4.88 |
| 2025-06-16 | $4.95 | $4.97 | $5.10 | $4.93 |
| 2025-06-17 | $4.97 | $4.86 | $5.03 | $4.81 |
| 2025-06-18 | $4.86 | $4.85 | $4.91 | $4.79 |
| 2025-06-19 | $4.85 | $4.89 | $4.91 | $4.83 |
| 2025-06-20 | $4.89 | $4.79 | $4.96 | $4.74 |
| 2025-06-21 | $4.79 | $4.70 | $4.82 | $4.63 |
| 2025-06-22 | $4.70 | $4.62 | $4.76 | $4.49 |
| 2025-06-23 | $4.62 | $4.87 | $4.91 | $4.60 |
| 2025-06-24 | $4.87 | $4.89 | $4.90 | $4.83 |
| 2025-06-25 | $4.89 | $4.92 | $4.97 | $4.88 |
| 2025-06-26 | $4.92 | $4.86 | $4.98 | $4.85 |
| 2025-06-27 | $4.86 | $4.89 | $4.93 | $4.83 |
| 2025-06-28 | $4.89 | $4.97 | $4.99 | $4.88 |
| 2025-06-29 | $4.97 | $5.02 | $5.03 | $4.96 |
| 2025-06-30 | $5.02 | $5.01 | $5.06 | $4.96 |
| 2025-07-01 | $5.01 | $4.90 | $5.03 | $4.87 |
| 2025-07-02 | $4.90 | $5.04 | $5.08 | $4.87 |
| 2025-07-03 | $5.04 | $5.08 | $5.08 | $5.03 |
| Pair | Exchange |
|---|---|
| XT/TRY | gateio |
| XT/USDT | gateio |
| XT/USDT | lbank |
| XT/BTC | xtpub |
| XT/ETH | xtpub |
| XT/USDT | xtpub |
ExtremeCoin is a PoW/PoS cryptocurrency. It uses the Scrypt hashing algorithm and has a 64 second average block time.
Sorry, detailed technology about XT.COM is not currently available
Sorry, detailed features about XT.COM is not currently available
![[Fake] Sharplink Gaming](https://altcoin-hub.com/public/images/coins_icons/sbet_.png "[Fake] Sharplink Gaming"){kind=icon}
