XION - Live XION price and market cap

XION Crypto Coin Rank 621

32,295,137 XION

24h Vol

69 BTC

1 H

-0.89 %

24 H

-0.16 %

7 d

-18.47 %

Today XION price in US dollars is currently 0.9586 USD, and if converted to Bitcoin is 0.00001140 BTC. A total of 32,295,137 XION are currently circulating in the Market. XION price is currently experiencing a change of -0.16 %, and check here all cryptocurrency. Over the past 24 hours 0.058 M US dollars XION have been traded on Crypto Exchanges. Get XION's progress by adding it to your favourites and creating a free portfolio.

Full Name

XION

Symbol

XION

Algorithm

N/A

BTC Price

0.00001140 BTC

BTC Market

368 BTC

BTC 24h Vol

69 BTC

Total Coins Mined

32,295,137 XION

-0.89 %

24h

-0.16 %

-18.47 %

N/A

Website

N/A

XION Charts

XION High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-12-11	$5.50	$6.00	$6.09	$5.49
2024-12-12	$6.00	$5.11	$6.23	$4.95
2024-12-13	$5.11	$5.14	$5.36	$4.87
2024-12-14	$5.14	$4.77	$5.40	$4.72
2024-12-15	$4.77	$4.82	$4.97	$4.56
2024-12-16	$4.82	$4.43	$4.92	$4.25
2024-12-17	$4.43	$3.74	$4.47	$3.70
2024-12-18	$3.74	$3.78	$3.97	$3.53
2024-12-19	$3.78	$3.48	$3.86	$3.39
2024-12-20	$3.48	$3.24	$3.58	$2.81
2024-12-21	$3.24	$2.87	$3.43	$2.82
2024-12-22	$2.87	$2.77	$2.96	$2.70
2024-12-23	$2.77	$3.12	$3.27	$2.64
2024-12-24	$3.12	$3.43	$3.56	$2.88
2024-12-25	$3.43	$3.31	$3.43	$3.14
2024-12-26	$3.31	$2.93	$3.31	$2.90
2024-12-27	$2.93	$3.04	$3.15	$2.84
2024-12-28	$3.04	$3.39	$3.53	$2.99
2024-12-29	$3.39	$3.11	$3.58	$3.10
2024-12-30	$3.11	$3.09	$3.35	$3.00
2024-12-31	$3.09	$2.94	$3.14	$2.93
2025-01-01	$2.94	$3.35	$3.47	$2.89
2025-01-02	$3.35	$3.32	$3.51	$3.27
2025-01-03	$3.32	$3.81	$3.94	$3.22
2025-01-04	$3.81	$4.08	$4.31	$3.81
2025-01-05	$4.08	$3.73	$4.10	$3.69
2025-01-06	$3.73	$3.75	$3.99	$3.62
2025-01-07	$3.75	$3.19	$3.80	$3.17
2025-01-08	$3.19	$3.32	$3.49	$2.66
2025-01-09	$3.32	$2.89	$3.41	$2.83
2025-01-10	$2.89	$2.96	$3.05	$2.83
2025-01-11	$2.96	$2.94	$3.07	$2.88
2025-01-12	$2.94	$2.82	$2.99	$2.74
2025-01-13	$2.82	$2.65	$2.92	$2.50
2025-01-14	$2.65	$2.77	$2.88	$2.62
2025-01-15	$2.77	$2.95	$3.04	$2.58
2025-01-16	$2.95	$3.09	$3.21	$2.84
2025-01-17	$3.09	$3.09	$3.49	$3.05
2025-01-18	$3.09	$2.75	$3.10	$2.71
2025-01-19	$2.75	$2.70	$2.89	$2.44
2025-01-20	$2.70	$2.81	$3.23	$2.62
2025-01-21	$2.81	$2.85	$2.99	$2.61
2025-01-22	$2.85	$2.79	$2.95	$2.71
2025-01-23	$2.79	$2.99	$3.13	$2.71
2025-01-24	$2.99	$2.79	$3.03	$2.77
2025-01-25	$2.79	$2.79	$2.87	$2.71
2025-01-26	$2.79	$2.61	$2.93	$2.60
2025-01-27	$2.61	$2.30	$2.61	$2.19
2025-01-28	$2.30	$1.82	$2.33	$1.81
2025-01-29	$1.82	$1.52	$1.85	$1.51
2025-01-30	$1.52	$1.28	$1.62	$1.27
2025-01-31	$1.28	$1.31	$1.48	$1.19
2025-02-01	$1.31	$1.13	$1.34	$1.12
2025-02-02	$1.13	$1.09	$1.25	$1.00
2025-02-03	$1.09	$1.17	$1.19	$0.8178000
2025-02-04	$1.17	$1.10	$1.18	$1.02
2025-02-05	$1.10	$1.27	$1.34	$1.08
2025-02-06	$1.27	$1.33	$1.35	$1.11
2025-02-07	$1.33	$1.28	$1.54	$1.27
2025-02-08	$1.28	$1.35	$1.45	$1.28
2025-02-09	$1.35	$1.45	$1.55	$1.35
2025-02-10	$1.45	$1.41	$1.49	$1.28
2025-02-11	$1.41	$1.17	$1.43	$1.16
2025-02-12	$1.17	$1.05	$1.21	$0.9667000
2025-02-13	$1.05	$1.08	$1.15	$1.03
2025-02-14	$1.08	$1.10	$1.18	$1.07
2025-02-15	$1.10	$1.03	$1.12	$1.00
2025-02-16	$1.03	$1.29	$1.30	$1.00
2025-02-17	$1.29	$1.08	$1.48	$1.07
2025-02-18	$1.08	$1.05	$1.09	$1.03
2025-02-19	$1.05	$1.08	$1.12	$1.04
2025-02-20	$1.08	$1.11	$1.14	$1.05
2025-02-21	$1.11	$1.03	$1.15	$0.9938000
2025-02-22	$1.03	$1.04	$1.08	$1.01
2025-02-23	$1.04	$1.01	$1.07	$0.9957000
2025-02-24	$1.01	$0.9738000	$1.06	$0.9148000
2025-02-25	$0.9738000	$0.8861000	$1.04	$0.8299000
2025-02-26	$0.8861000	$0.8379000	$0.9226000	$0.8125000
2025-02-27	$0.8379000	$0.9123000	$0.9848000	$0.8335000
2025-02-28	$0.9123000	$0.9222000	$0.9390000	$0.8546000
2025-03-01	$0.9222000	$1.03	$1.03	$0.9079000
2025-03-02	$1.03	$1.08	$1.11	$0.9836000
2025-03-03	$1.08	$0.9118000	$1.08	$0.8936000
2025-03-04	$0.9118000	$0.9686000	$1.00	$0.8617000
2025-03-05	$0.9686000	$1.06	$1.06	$0.9473000
2025-03-06	$1.06	$0.9899000	$1.07	$0.9691000
2025-03-07	$0.9899000	$0.9411000	$1.02	$0.9397000
2025-03-08	$0.9411000	$0.9127000	$1.02	$0.8920000
2025-03-09	$0.9127000	$0.8382000	$0.9878000	$0.8261000
2025-03-10	$0.8382000	$0.8522000	$0.9296000	$0.8018000
2025-03-11	$0.8522000	$0.8424000	$0.8576000	$0.8000000
2025-03-12	$0.8424000	$0.8507000	$0.8600000	$0.8002000
2025-03-13	$0.8507000	$0.8796000	$0.9566000	$0.8482000
2025-03-14	$0.8796000	$0.9070000	$0.9613000	$0.8767000
2025-03-15	$0.9070000	$1.00	$1.05	$0.8948000
2025-03-16	$1.00	$0.9803000	$1.05	$0.9559000
2025-03-17	$0.9803000	$1.02	$1.05	$0.9515000
2025-03-18	$1.02	$1.09	$1.09	$0.9851000
2025-03-19	$1.09	$1.12	$1.14	$1.03
2025-03-20	$1.12	$1.16	$1.19	$1.09
2025-03-21	$1.16	$1.30	$1.37	$1.16
2025-03-22	$1.30	$1.36	$1.42	$1.27
2025-03-23	$1.36	$1.33	$1.39	$1.22
2025-03-24	$1.33	$1.51	$1.71	$1.29
2025-03-25	$1.51	$1.70	$1.73	$1.49
2025-03-26	$1.70	$1.62	$1.73	$1.53
2025-03-27	$1.62	$1.58	$1.67	$1.44
2025-03-28	$1.58	$1.52	$1.64	$1.47
2025-03-29	$1.52	$1.42	$1.56	$1.40
2025-03-30	$1.42	$1.25	$1.46	$1.24
2025-03-31	$1.25	$1.18	$1.25	$1.13
2025-04-01	$1.18	$1.33	$1.39	$1.17
2025-04-02	$1.33	$1.35	$1.44	$1.30
2025-04-03	$1.35	$1.30	$1.42	$1.26
2025-04-04	$1.30	$1.28	$1.31	$1.26
2025-04-05	$1.28	$1.28	$1.29	$1.27

Markets

Pair	Exchange
XION/USDT	bingx
XION/USDT	bitget
XION/USDT	bitmart
XION/USDT	bybit
XION/USDT	coinex
XION/USDT	coinw
XION/USDT	gateio
XION/USDT	huobipro
XION/USDT	kucoin
XION/USDT	lbank
XION/USDT	mexc
XION/USDT	phemex
XION/USDT	xtpub

Related Coins

ALP Coin

MikeToken

Bitcoin Diamond

TravelNote

BLOCKLORDS

Nabox

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

XION
XION Coin Values XION

XION valuesUSD Price
$ 0.9586

XION BTC Price
0.00001140

XION 24h Vol
$ 5,803,871

XION Market Cap
$ 30,957,947

XION XION Coin Values XION

XION valuesUSD Price $ 0.9586

XION BTC Price 0.00001140

XION 24h Vol $ 5,803,871

XION Market Cap $ 30,957,947

Share XION Price

XION Price Charts

XION Price High/Low Price Chart

XION Crypto Technology

XION Crypto Market

XION
XION Coin Values XION

XION valuesUSD Price
$ 0.9586

XION BTC Price
0.00001140

XION 24h Vol
$ 5,803,871

XION Market Cap
$ 30,957,947