Realio Network - Live Realio Network price and market cap

Realio Network Crypto Coin Rank 632

Website

167,883,731 RIO

24h Vol

19 BTC

1 H

1.2 %

24 H

1.16 %

7 d

2.94 %

Today Realio Network price in US dollars is currently 0.1787 USD, and if converted to Bitcoin is 0.00000210 BTC. A total of 167,883,731 RIO are currently circulating in the Market. Realio Network price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.016 M US dollars Realio Network have been traded on Crypto Exchanges. Get Realio Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Realio Network

Symbol

RIO

Algorithm

BTC Price

0.00000210 BTC

BTC Market

352 BTC

BTC 24h Vol

19 BTC

Total Coins Mined

167,883,731 RIO

1.2 %

24h

1.16 %

2.94 %

Twitter

Realio Network

Website

Realio Network

RIO Charts

RIO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-20	$0.6788000	$0.6518000	$0.7027000	$0.6506000
2020-10-21	$0.6518000	$0.7327000	$0.7553000	$0.5823000
2020-10-22	$0.7327000	$0.7010000	$0.7423000	$0.6626000
2020-10-23	$0.7010000	$0.6877000	$0.7103000	$0.6662000
2020-10-24	$0.6877000	$0.6357000	$0.6925000	$0.6232000
2020-10-25	$0.6357000	$0.6589000	$0.6904000	$0.6198000
2020-10-26	$0.6589000	$0.6306000	$0.6995000	$0.6007000
2020-10-27	$0.6306000	$0.5440000	$0.6693000	$0.4111000
2020-10-28	$0.5440000	$0.5249000	$0.5486000	$0.5010000
2020-10-29	$0.5249000	$0.5159000	$0.5400000	$0.4928000
2020-10-30	$0.5159000	$0.4448000	$0.5276000	$0.4005000
2020-10-31	$0.4448000	$0.4249000	$0.4471000	$0.4245000
2020-11-01	$0.4249000	$0.4439000	$0.4490000	$0.4219000
2020-11-02	$0.4439000	$0.4359000	$0.4521000	$0.4221000
2020-11-03	$0.4359000	$0.4454000	$0.4477000	$0.4197000
2020-11-04	$0.4454000	$0.4349000	$0.4473000	$0.4273000
2020-11-05	$0.4349000	$0.4407000	$0.4466000	$0.4038000
2020-11-06	$0.4407000	$0.4408000	$0.4482000	$0.4219000
2020-11-07	$0.4408000	$0.4142000	$0.4909000	$0.4142000
2020-11-08	$0.4142000	$0.5138000	$0.5596000	$0.4138000
2020-11-09	$0.5138000	$0.6703000	$0.6999000	$0.5007000
2020-11-10	$0.6703000	$0.5881000	$0.6792000	$0.5581000
2020-11-11	$0.5881000	$0.5863000	$0.6568000	$0.5416000
2020-11-12	$0.5863000	$0.7576000	$0.8300000	$0.5659000
2020-11-13	$0.7576000	$1.06	$1.08	$0.6907000
2020-11-14	$1.06	$0.8896000	$1.08	$0.8351000
2020-11-15	$0.8896000	$0.8929000	$0.8930000	$0.8455000
2020-11-16	$0.8929000	$0.8581000	$0.9210000	$0.8435000
2020-11-17	$0.8581000	$0.8996000	$0.9189000	$0.8408000
2020-11-18	$0.8996000	$0.8727000	$0.9210000	$0.8564000
2020-11-19	$0.8727000	$0.8448000	$0.8909000	$0.7931000
2020-11-20	$0.8448000	$0.9006000	$0.9210000	$0.8361000
2020-11-21	$0.9006000	$0.8859000	$0.9186000	$0.8737000
2020-11-22	$0.8859000	$1.01	$1.04	$0.8751000
2020-11-23	$1.01	$0.8443000	$1.01	$0.7899000
2020-11-24	$0.8443000	$0.7869000	$0.8480000	$0.7797000
2020-11-25	$0.7869000	$0.7297000	$0.7959000	$0.6449000
2020-11-26	$0.7297000	$0.7882000	$0.8581000	$0.6012000
2020-11-27	$0.7882000	$0.8122000	$0.8571000	$0.7629000
2020-11-28	$0.8122000	$0.8959000	$1.00	$0.7802000
2020-11-29	$0.8959000	$0.8522000	$0.9361000	$0.6519000
2020-11-30	$0.8522000	$0.8481000	$0.8820000	$0.8100000
2020-12-01	$0.8481000	$0.8703000	$0.9009000	$0.8163000
2020-12-02	$0.8703000	$0.8351000	$0.8787000	$0.8207000
2020-12-03	$0.8351000	$0.9148000	$0.9245000	$0.7216000
2020-12-04	$0.9148000	$0.8635000	$0.9207000	$0.8009000
2020-12-05	$0.8635000	$0.8598000	$0.8909000	$0.8208000
2020-12-06	$0.8598000	$0.8565000	$0.8902000	$0.8359000
2020-12-07	$0.8565000	$0.8512000	$0.8826000	$0.8363000
2020-12-08	$0.8512000	$0.8344000	$0.8569000	$0.7998000
2020-12-09	$0.8344000	$0.8451000	$0.8572000	$0.8200000
2020-12-10	$0.8451000	$0.8535000	$0.8636000	$0.8050000
2020-12-11	$0.8535000	$0.8384000	$0.8587000	$0.8000000
2020-12-12	$0.8384000	$0.8203000	$0.8513000	$0.8008000
2020-12-13	$0.8203000	$0.9836000	$1.16	$0.8000000
2020-12-14	$0.9836000	$1.06	$1.18	$0.9299000
2020-12-15	$1.06	$0.9627000	$1.06	$0.9315000
2020-12-16	$0.9627000	$0.9627000	$1.12	$0.8999000
2020-12-17	$0.9627000	$0.9713000	$1.04	$0.9118000
2020-12-18	$0.9713000	$0.9714000	$0.9809000	$0.8458000
2020-12-19	$0.9714000	$0.9833000	$1.00	$0.9561000
2020-12-20	$0.9833000	$0.9543000	$1.01	$0.9372000
2020-12-21	$0.9543000	$0.9054000	$0.9589000	$0.8864000
2020-12-22	$0.9054000	$0.9023000	$0.9181000	$0.8714000
2020-12-23	$0.9023000	$0.9313000	$0.9409000	$0.8434000
2020-12-24	$0.9313000	$0.9004000	$0.9422000	$0.7982000
2020-12-25	$0.9004000	$0.8411000	$0.9194000	$0.8159000
2020-12-26	$0.8411000	$0.8087000	$0.8676000	$0.7892000
2020-12-27	$0.8087000	$0.8795000	$0.9192000	$0.7984000
2020-12-28	$0.8795000	$0.8531000	$0.9602000	$0.8367000
2020-12-29	$0.8531000	$0.8807000	$0.9049000	$0.8387000
2020-12-30	$0.8807000	$0.8783000	$0.8989000	$0.8601000
2020-12-31	$0.8783000	$0.8850000	$0.9133000	$0.8109000
2021-01-01	$0.8850000	$0.8747000	$0.9061000	$0.8536000
2021-01-02	$0.8747000	$0.9302000	$0.9715000	$0.7854000
2021-01-03	$0.9302000	$1.14	$1.17	$0.8868000
2021-01-04	$1.14	$1.26	$1.30	$1.04
2021-01-05	$1.26	$1.15	$1.32	$1.04
2021-01-06	$1.15	$1.15	$1.39	$1.14
2021-01-07	$1.15	$1.19	$1.38	$1.10
2021-01-08	$1.19	$1.21	$1.31	$1.03
2021-01-09	$1.21	$1.31	$1.36	$1.18
2021-01-10	$1.31	$1.11	$1.35	$1.05
2021-01-11	$1.11	$1.06	$1.16	$0.7862000
2021-01-12	$1.06	$0.9869000	$1.09	$0.8944000
2021-01-13	$0.9869000	$0.9812000	$1.01	$0.9601000
2021-01-14	$0.9812000	$1.02	$1.03	$0.9590000
2021-01-15	$1.02	$0.9321000	$1.03	$0.9303000
2021-01-16	$0.9321000	$0.9828000	$1.18	$0.9323000
2021-01-17	$0.9828000	$0.9679000	$1.00	$0.8782000
2021-01-18	$0.9679000	$0.9249000	$0.9885000	$0.8877000
2021-01-19	$0.9249000	$0.9428000	$0.9699000	$0.8876000
2021-01-20	$0.9428000	$0.9611000	$0.9702000	$0.8508000
2021-01-21	$0.9611000	$0.9116000	$0.9616000	$0.8698000
2021-01-22	$0.9116000	$0.8772000	$0.9130000	$0.8668000
2021-01-23	$0.8772000	$0.9045000	$0.9129000	$0.8709000
2021-01-24	$0.9045000	$0.9036000	$0.9142000	$0.8750000
2021-01-25	$0.9036000	$0.9016000	$1.08	$0.8732000
2021-01-26	$0.9016000	$0.9455000	$0.9610000	$0.8408000
2021-01-27	$0.9455000	$0.9143000	$0.9879000	$0.8789000
2021-01-28	$0.9143000	$0.9704000	$0.9761000	$0.9132000
2021-01-29	$0.9704000	$0.9993000	$1.01	$0.9635000
2021-01-30	$0.9993000	$0.9434000	$1.00	$0.9121000
2021-01-31	$0.9434000	$0.9427000	$0.9609000	$0.9390000
2021-02-01	$0.9427000	$0.9560000	$0.9623000	$0.9390000
2021-02-02	$0.9560000	$1.01	$1.11	$0.9496000
2021-02-03	$1.01	$1.00	$1.11	$0.9284000
2021-02-04	$1.00	$0.9858000	$1.05	$0.9529000
2021-02-05	$0.9858000	$1.07	$1.14	$0.9848000
2021-02-06	$1.07	$1.07	$1.14	$0.9513000
2021-02-07	$1.07	$1.12	$1.28	$0.9789000
2021-02-08	$1.12	$1.38	$1.47	$1.11
2021-02-09	$1.38	$1.15	$1.39	$1.11
2021-02-10	$1.15	$1.18	$1.39	$1.13
2021-02-11	$1.18	$1.26	$1.26	$1.18
2021-02-12	$1.26	$1.33	$1.36	$1.25
2021-02-13	$1.33	$1.31	$1.35	$1.20
2021-02-14	$1.31	$1.29	$1.36	$1.20
2021-02-15	$1.29	$1.21	$1.29	$1.18
2021-02-16	$1.21	$1.20	$1.23	$1.17
2021-02-17	$1.20	$1.29	$1.30	$1.12
2021-02-18	$1.29	$1.48	$1.65	$1.26
2021-02-19	$1.48	$1.42	$1.58	$1.34
2021-02-20	$1.42	$1.30	$1.56	$1.30
2021-02-21	$1.30	$1.32	$1.42	$1.23
2021-02-22	$1.32	$1.13	$1.35	$0.7907000
2021-02-23	$1.13	$1.01	$1.23	$0.7000000
2021-02-24	$1.01	$1.10	$1.16	$0.8890000
2021-02-25	$1.10	$0.9559000	$1.12	$0.9209000
2021-02-26	$0.9559000	$0.9951000	$1.09	$0.8708000
2021-02-27	$0.9951000	$1.00	$1.15	$0.9602000
2021-02-28	$1.00	$0.9591000	$1.06	$0.8189000
2021-03-01	$0.9591000	$1.02	$1.07	$0.8592000
2021-03-02	$1.02	$0.9986000	$1.11	$0.9009000
2021-03-03	$0.9986000	$1.03	$1.07	$0.9673000
2021-03-04	$1.03	$1.05	$1.13	$1.01
2021-03-05	$1.05	$0.9655000	$1.05	$0.9376000
2021-03-06	$0.9655000	$0.9725000	$1.04	$0.9217000
2021-03-07	$0.9725000	$1.04	$1.09	$0.9250000
2021-03-08	$1.04	$1.03	$1.12	$0.9354000
2021-03-09	$1.03	$1.08	$1.09	$0.9713000
2021-03-10	$1.08	$1.08	$1.12	$0.9610000
2021-03-11	$1.08	$1.11	$1.16	$1.04
2021-03-12	$1.11	$1.59	$1.66	$1.11
2021-03-13	$1.59	$1.66	$1.78	$1.49
2021-03-14	$1.66	$1.69	$1.72	$1.45
2021-03-15	$1.69	$1.71	$1.79	$1.35
2021-03-16	$1.71	$1.77	$1.80	$1.50
2021-03-17	$1.77	$1.75	$1.80	$1.55
2021-03-18	$1.75	$1.67	$1.76	$1.59
2021-03-19	$1.67	$1.93	$1.93	$1.66
2021-03-20	$1.93	$1.94	$1.98	$1.81
2021-03-21	$1.94	$1.80	$1.98	$1.59
2021-03-22	$1.80	$1.78	$1.92	$1.66
2021-03-23	$1.78	$1.64	$1.84	$1.54
2021-03-24	$1.64	$1.58	$1.70	$1.54
2021-03-25	$1.58	$1.48	$1.58	$1.40
2021-03-26	$1.48	$1.65	$1.69	$1.30
2021-03-27	$1.65	$1.84	$2.00	$1.55
2021-03-28	$1.84	$1.84	$1.87	$1.72
2021-03-29	$1.84	$1.82	$1.84	$1.79
2021-03-30	$1.82	$1.81	$1.84	$1.79
2021-03-31	$1.81	$1.87	$1.87	$1.61
2021-04-01	$1.87	$2.20	$2.41	$1.87
2021-04-02	$2.20	$2.20	$2.28	$2.10
2021-04-03	$2.20	$2.21	$2.30	$1.94
2021-04-04	$2.21	$2.23	$2.27	$2.03
2021-04-05	$2.23	$2.15	$2.23	$2.03
2021-04-06	$2.15	$2.12	$2.22	$2.00
2021-04-07	$2.12	$2.20	$2.27	$2.00
2021-04-08	$2.20	$2.06	$2.20	$2.00
2021-04-09	$2.06	$2.02	$2.06	$2.00
2021-04-10	$2.02	$2.04	$2.17	$2.01
2021-04-11	$2.04	$2.07	$2.20	$1.80
2021-04-12	$2.07	$1.96	$2.13	$1.87
2021-04-13	$1.96	$1.88	$1.96	$1.73
2021-04-14	$1.88	$1.81	$1.92	$1.75
2021-04-15	$1.81	$1.82	$1.89	$1.75
2021-04-16	$1.82	$1.78	$1.88	$1.69
2021-04-17	$1.78	$1.89	$1.90	$1.67
2021-04-18	$1.89	$1.64	$1.89	$1.55
2021-04-19	$1.64	$1.70	$1.74	$1.63
2021-04-20	$1.70	$1.78	$1.81	$1.66
2021-04-21	$1.78	$1.79	$1.82	$1.66
2021-04-22	$1.79	$1.78	$1.91	$1.67
2021-04-23	$1.78	$1.68	$1.87	$1.53
2021-04-24	$1.68	$1.64	$1.69	$1.63
2021-04-25	$1.64	$1.55	$1.65	$1.46
2021-04-26	$1.55	$1.76	$1.78	$1.55
2021-04-27	$1.76	$1.79	$1.93	$1.65
2021-04-28	$1.79	$1.83	$1.84	$1.61
2021-04-29	$1.83	$1.72	$1.90	$1.55
2021-04-30	$1.72	$2.08	$2.25	$1.60
2021-05-01	$2.08	$2.24	$2.24	$1.87
2021-05-02	$2.24	$2.11	$2.24	$1.84
2021-05-03	$2.11	$2.07	$2.24	$2.07
2021-05-04	$2.07	$2.18	$2.25	$2.05
2021-05-05	$2.18	$2.10	$2.25	$2.06
2021-05-06	$2.10	$2.09	$2.24	$1.85
2021-05-07	$2.09	$2.26	$2.34	$2.09
2021-05-08	$2.26	$2.19	$2.38	$2.11
2021-05-09	$2.19	$2.60	$2.60	$2.16
2021-05-10	$2.60	$2.52	$2.61	$2.30
2021-05-11	$2.52	$2.40	$2.52	$2.29
2021-05-12	$2.40	$2.57	$2.75	$2.38
2021-05-13	$2.57	$2.39	$2.57	$2.35
2021-05-14	$2.39	$2.57	$2.65	$2.34
2021-05-15	$2.57	$2.27	$2.78	$2.21
2021-05-16	$2.27	$2.32	$2.44	$2.19
2021-05-17	$2.32	$2.08	$2.32	$1.99
2021-05-18	$2.08	$2.14	$2.15	$2.05
2021-05-19	$2.14	$1.93	$2.18	$1.59
2021-05-20	$1.93	$2.02	$2.02	$1.63
2021-05-21	$2.02	$1.75	$2.10	$1.75
2021-05-22	$1.75	$1.82	$2.00	$1.73
2021-05-23	$1.82	$1.41	$2.10	$1.00
2021-05-24	$1.41	$1.69	$1.71	$1.41
2021-05-25	$1.69	$1.66	$1.75	$1.54
2021-05-26	$1.66	$1.81	$1.84	$1.62
2021-05-27	$1.81	$2.00	$2.10	$1.77
2021-05-28	$2.00	$1.77	$2.10	$1.76
2021-05-29	$1.77	$1.47	$1.77	$1.47
2021-05-30	$1.47	$1.59	$1.65	$1.43
2021-05-31	$1.59	$1.61	$1.65	$1.44
2021-06-01	$1.61	$1.70	$1.70	$1.51
2021-06-02	$1.70	$1.78	$1.80	$1.63
2021-06-03	$1.78	$1.84	$1.85	$1.72
2021-06-04	$1.84	$1.70	$2.28	$1.65
2021-06-05	$1.70	$1.74	$1.91	$1.57
2021-06-06	$1.74	$1.75	$2.30	$1.65
2021-06-07	$1.75	$1.62	$2.00	$1.57
2021-06-08	$1.62	$1.63	$1.70	$1.41
2021-06-09	$1.63	$1.55	$1.77	$1.28
2021-06-10	$1.55	$1.50	$1.60	$1.35
2021-06-11	$1.50	$1.43	$1.50	$1.36
2021-06-12	$1.43	$1.46	$1.46	$1.31
2021-06-13	$1.46	$1.40	$1.46	$1.37
2021-06-14	$1.40	$1.48	$1.51	$1.31
2021-06-15	$1.48	$1.57	$1.63	$1.48
2021-06-16	$1.57	$1.54	$1.58	$1.48
2021-06-17	$1.54	$1.54	$1.55	$1.50
2021-06-18	$1.54	$1.34	$1.54	$1.31
2021-06-19	$1.34	$1.36	$1.48	$1.31
2021-06-20	$1.36	$1.34	$1.44	$1.31
2021-06-21	$1.34	$1.13	$1.34	$1.05
2021-06-22	$1.13	$1.11	$1.30	$0.7008000
2021-06-23	$1.11	$1.10	$1.28	$1.02
2021-06-24	$1.10	$1.12	$1.17	$1.05
2021-06-25	$1.12	$1.06	$1.15	$1.03
2021-06-26	$1.06	$1.07	$1.46	$1.00
2021-06-27	$1.07	$1.19	$1.35	$1.01
2021-06-28	$1.19	$1.17	$1.25	$1.07
2021-06-29	$1.17	$1.20	$1.25	$1.14
2021-06-30	$1.20	$1.17	$1.21	$1.12
2021-07-01	$1.17	$1.16	$1.17	$1.13
2021-07-02	$1.16	$1.16	$1.17	$1.13
2021-07-03	$1.16	$1.24	$1.25	$1.15
2021-07-04	$1.24	$1.25	$1.30	$1.11
2021-07-05	$1.25	$1.30	$1.30	$1.20
2021-07-06	$1.30	$1.23	$1.30	$1.14
2021-07-07	$1.23	$1.24	$1.39	$1.17
2021-07-08	$1.24	$1.15	$1.50	$1.11
2021-07-09	$1.15	$1.18	$1.30	$1.11
2021-07-10	$1.18	$1.14	$1.25	$1.03
2021-07-11	$1.14	$1.19	$1.31	$1.03
2021-07-12	$1.19	$1.18	$1.21	$1.10
2021-07-13	$1.18	$1.15	$1.25	$1.08
2021-07-14	$1.15	$1.12	$1.21	$1.10
2021-07-15	$1.12	$1.12	$1.20	$1.10
2021-07-16	$1.12	$1.05	$1.18	$0.9633000
2021-07-17	$1.05	$1.02	$1.13	$0.9699000
2021-07-18	$1.02	$1.05	$1.12	$0.9660000
2021-07-19	$1.05	$1.07	$1.09	$0.9977000
2021-07-20	$1.07	$1.01	$1.09	$0.9344000
2021-07-21	$1.01	$0.9839000	$1.08	$0.9344000
2021-07-22	$0.9839000	$1.10	$1.11	$0.9503000
2021-07-23	$1.10	$1.09	$1.20	$1.07
2021-07-24	$1.09	$1.18	$1.20	$1.08
2021-07-25	$1.18	$1.17	$1.20	$1.08
2021-07-26	$1.17	$1.10	$1.25	$1.04
2021-07-27	$1.10	$1.16	$1.25	$1.04
2021-07-28	$1.16	$1.20	$1.31	$1.09
2021-07-29	$1.20	$1.30	$1.31	$1.18
2021-07-30	$1.30	$1.23	$1.31	$1.18
2021-07-31	$1.23	$1.15	$1.31	$1.10
2021-08-01	$1.15	$1.08	$1.27	$1.05
2021-08-02	$1.08	$1.12	$1.21	$1.08
2021-08-03	$1.12	$1.11	$1.26	$1.02
2021-08-04	$1.11	$1.19	$1.24	$1.02
2021-08-05	$1.19	$1.14	$1.20	$1.06
2021-08-06	$1.14	$1.21	$1.22	$1.13
2021-08-07	$1.21	$1.31	$1.37	$1.21
2021-08-08	$1.31	$1.39	$1.40	$1.29
2021-08-09	$1.39	$1.40	$1.40	$1.34
2021-08-10	$1.40	$1.33	$1.40	$1.30
2021-08-11	$1.33	$1.40	$1.40	$1.29
2021-08-12	$1.36	$1.32	$1.37	$1.30
2021-08-13	$1.32	$1.41	$1.43	$1.32
2021-08-14	$1.41	$1.46	$1.51	$1.41
2021-08-15	$1.46	$1.47	$1.48	$1.40
2021-08-16	$1.47	$1.41	$1.47	$1.36
2021-08-17	$1.41	$1.42	$1.65	$1.35
2021-08-18	$1.42	$1.25	$1.42	$1.25
2021-08-19	$1.25	$1.36	$1.43	$1.20
2021-08-20	$1.36	$1.43	$1.44	$1.26
2021-08-21	$1.43	$1.53	$1.65	$1.40
2021-08-22	$1.53	$1.46	$1.65	$1.30
2021-08-23	$1.46	$1.45	$1.48	$1.31
2021-08-24	$1.45	$1.38	$1.46	$1.35
2021-08-25	$1.38	$1.34	$1.39	$1.21
2021-08-26	$1.34	$1.27	$1.36	$1.27
2021-08-27	$1.27	$1.31	$1.41	$1.15
2021-08-28	$1.31	$1.30	$1.40	$1.20
2021-08-29	$1.30	$1.26	$1.31	$1.21
2021-08-30	$1.26	$1.25	$1.29	$1.23
2021-08-31	$1.25	$1.25	$1.35	$1.21
2021-09-01	$1.25	$1.28	$1.30	$1.24
2021-09-02	$1.28	$1.33	$1.40	$1.25
2021-09-03	$1.33	$1.34	$1.37	$1.33
2021-09-04	$1.34	$1.31	$1.34	$1.26
2021-09-05	$1.31	$1.41	$1.45	$1.31
2021-09-06	$1.41	$1.32	$1.42	$1.25
2021-09-07	$1.32	$1.40	$1.65	$1.32
2021-09-08	$1.40	$1.31	$1.43	$1.30
2021-09-09	$1.31	$1.31	$1.37	$1.31
2021-09-10	$1.31	$1.27	$1.32	$1.26
2021-09-11	$1.27	$1.35	$1.49	$1.25
2021-09-12	$1.35	$1.34	$1.49	$1.30
2021-09-13	$1.34	$1.33	$1.36	$1.30
2021-09-14	$1.33	$1.36	$1.40	$1.28
2021-09-15	$1.36	$1.40	$1.40	$1.27
2021-09-16	$1.40	$1.38	$1.40	$1.35
2021-09-17	$1.38	$1.33	$1.40	$1.30
2021-09-18	$1.33	$1.36	$1.42	$1.27
2021-09-19	$1.36	$1.35	$1.36	$1.33
2021-09-20	$1.35	$1.30	$1.37	$1.21
2021-09-21	$1.30	$1.09	$1.30	$1.04
2021-09-22	$1.09	$1.22	$1.25	$1.08
2021-09-23	$1.22	$1.32	$1.35	$1.22
2021-09-24	$1.32	$1.19	$1.38	$1.17
2021-09-25	$1.19	$1.20	$1.22	$1.18
2021-09-26	$1.20	$1.23	$1.25	$1.08
2021-09-27	$1.23	$1.18	$1.38	$1.14
2021-09-28	$1.18	$1.12	$1.18	$1.10
2021-09-29	$1.12	$1.09	$1.35	$1.03
2021-09-30	$1.09	$1.13	$1.17	$1.06
2021-10-01	$1.13	$1.21	$1.26	$1.12
2021-10-02	$1.21	$1.22	$1.23	$1.19
2021-10-03	$1.22	$1.31	$1.31	$1.22
2021-10-04	$1.31	$1.27	$1.31	$1.23
2021-10-05	$1.27	$1.27	$1.27	$1.27
2021-10-06	$1.27	$1.37	$1.41	$1.27
2021-10-07	$1.37	$1.37	$1.38	$1.32
2021-10-08	$1.37	$1.37	$1.38	$1.31
2021-10-09	$1.37	$1.36	$1.40	$1.25
2021-10-10	$1.36	$1.33	$1.42	$1.27
2021-10-11	$1.33	$1.34	$1.41	$1.29
2021-10-12	$1.34	$1.32	$1.42	$1.25
2021-10-13	$1.32	$1.34	$1.40	$1.29
2021-10-14	$1.34	$1.33	$1.38	$1.28
2021-10-15	$1.33	$1.33	$1.34	$1.23
2021-10-16	$1.33	$1.44	$1.45	$1.30
2021-10-17	$1.44	$1.45	$1.46	$1.36
2021-10-18	$1.45	$1.44	$1.46	$1.38
2021-10-19	$1.44	$1.40	$1.48	$1.24
2021-10-20	$1.40	$1.45	$1.45	$1.33
2021-10-21	$1.45	$1.39	$1.45	$1.37
2021-10-22	$1.39	$1.41	$1.41	$1.39
2021-10-23	$1.41	$1.49	$1.90	$1.28
2021-10-24	$1.49	$1.43	$1.62	$1.30
2021-10-25	$1.43	$1.43	$1.50	$1.38
2021-10-26	$1.43	$1.72	$1.76	$1.39
2021-10-27	$1.72	$1.56	$1.72	$1.42
2021-10-28	$1.56	$1.53	$1.55	$1.33
2021-10-29	$1.53	$1.36	$1.53	$1.24
2021-10-30	$1.36	$1.32	$1.37	$1.30
2021-10-31	$1.32	$1.31	$1.37	$1.30
2021-11-01	$1.31	$1.32	$1.34	$1.25
2021-11-02	$1.32	$1.46	$1.52	$1.32
2021-11-03	$1.46	$1.44	$1.51	$1.40
2021-11-04	$1.44	$1.40	$1.45	$1.39
2021-11-05	$1.40	$1.39	$1.40	$1.30
2021-11-06	$1.39	$1.39	$1.40	$1.34
2021-11-07	$1.39	$1.40	$1.42	$1.36
2021-11-08	$1.40	$1.47	$1.51	$1.36
2021-11-09	$1.47	$1.43	$1.52	$1.36
2021-11-10	$1.43	$1.54	$1.90	$1.33
2021-11-11	$1.54	$1.48	$1.80	$1.37
2021-11-12	$1.48	$1.48	$1.63	$1.46
2021-11-13	$1.48	$1.80	$2.00	$1.41
2021-11-14	$1.80	$1.48	$1.80	$1.42
2021-11-15	$1.48	$1.52	$1.64	$1.45
2021-11-16	$1.52	$1.46	$1.57	$1.35
2021-11-17	$1.46	$1.45	$1.51	$1.33
2021-11-18	$1.45	$1.42	$1.45	$1.40
2021-11-19	$1.42	$1.44	$1.70	$1.33
2021-11-20	$1.44	$1.42	$1.47	$1.38
2021-11-21	$1.42	$1.43	$1.46	$1.40
2021-11-22	$1.43	$1.37	$1.45	$1.37
2021-11-23	$1.37	$1.37	$1.39	$1.34
2021-11-24	$1.37	$1.35	$1.41	$1.34
2021-11-25	$1.35	$1.45	$1.46	$1.33
2021-11-26	$1.45	$1.37	$1.64	$1.28
2021-11-27	$1.37	$1.25	$2.00	$1.15
2021-11-28	$1.25	$1.40	$1.50	$1.20
2021-11-29	$1.40	$1.43	$1.60	$1.30
2021-11-30	$1.43	$1.42	$1.47	$1.37
2021-12-01	$1.42	$1.37	$1.44	$1.37
2021-12-02	$1.37	$1.41	$1.44	$1.32
2021-12-03	$1.41	$1.34	$1.44	$1.33
2021-12-04	$1.34	$1.08	$1.34	$1.06
2021-12-05	$1.08	$1.24	$1.30	$1.07
2021-12-06	$1.24	$1.22	$1.26	$1.10
2021-12-07	$1.22	$1.15	$1.80	$1.12
2021-12-08	$1.15	$1.24	$1.33	$1.12
2021-12-09	$1.24	$1.13	$1.26	$1.10
2021-12-10	$1.13	$1.13	$1.20	$1.11
2021-12-11	$1.13	$1.08	$1.40	$1.04
2021-12-12	$1.08	$1.18	$1.25	$1.00
2021-12-13	$1.18	$1.07	$1.33	$1.05
2021-12-14	$1.07	$1.07	$1.09	$1.06
2021-12-15	$1.07	$1.06	$1.17	$1.04
2021-12-16	$1.06	$1.12	$1.17	$1.06
2021-12-17	$1.12	$1.17	$1.17	$1.08
2021-12-18	$1.17	$1.15	$1.19	$1.10
2021-12-19	$1.15	$1.14	$1.17	$1.14
2021-12-20	$1.14	$1.10	$1.17	$1.09
2021-12-21	$1.10	$1.13	$1.13	$1.08
2021-12-22	$1.13	$1.12	$1.14	$1.09
2021-12-23	$1.12	$1.12	$1.13	$1.08
2021-12-24	$1.12	$1.13	$1.17	$1.11
2021-12-25	$1.13	$1.12	$1.15	$1.10
2021-12-26	$1.12	$1.13	$1.23	$1.09
2021-12-27	$1.13	$1.16	$1.20	$1.10
2021-12-28	$1.16	$1.10	$1.16	$1.10
2021-12-29	$1.10	$1.14	$1.15	$1.07
2021-12-30	$1.14	$1.18	$1.18	$1.09
2021-12-31	$1.18	$1.16	$1.18	$1.14
2022-01-01	$1.16	$1.14	$1.18	$1.13
2022-01-02	$1.14	$1.14	$1.16	$1.13
2022-01-03	$1.14	$1.11	$1.14	$1.09
2022-01-04	$1.11	$1.10	$1.12	$1.09
2022-01-05	$1.10	$1.12	$1.12	$1.08
2022-01-06	$1.12	$1.03	$1.12	$0.9999000
2022-01-07	$1.03	$0.7669000	$1.03	$0.7499000
2022-01-08	$0.7669000	$0.6440000	$0.7864000	$0.6100000
2022-01-09	$0.6440000	$0.5890000	$0.6440000	$0.5700000
2022-01-10	$0.5890000	$0.5136000	$0.6099000	$0.4876000
2022-01-11	$0.5136000	$0.5195000	$0.5570000	$0.4700000
2022-01-12	$0.5195000	$0.5511000	$0.5900000	$0.4933000
2022-01-13	$0.5511000	$0.5496000	$0.6290000	$0.5433000
2022-01-14	$0.5496000	$0.5126000	$0.5577000	$0.5000000
2022-01-15	$0.5126000	$0.5579000	$0.7000000	$0.4793000
2022-01-16	$0.5579000	$0.5538000	$0.5607000	$0.5352000
2022-01-17	$0.5538000	$0.5056000	$0.5775000	$0.5002000
2022-01-18	$0.5056000	$0.5023000	$0.5555000	$0.4791000
2022-01-19	$0.5023000	$0.4830000	$0.5600000	$0.4665000
2022-01-20	$0.4830000	$0.4192000	$0.5050000	$0.3900000
2022-01-21	$0.4192000	$0.2560000	$0.4193000	$0.2451000
2022-01-22	$0.2560000	$0.2087000	$0.2669000	$0.1932000
2022-01-23	$0.2087000	$0.2144000	$0.2306000	$0.1965000
2022-01-24	$0.2144000	$0.1470000	$0.2170000	$0.1370000
2022-01-25	$0.1470000	$0.1501000	$0.1592000	$0.1383000
2022-01-26	$0.1501000	$0.1597000	$0.1852000	$0.1501000
2022-01-27	$0.1597000	$0.1481000	$0.1595000	$0.1366000
2022-01-28	$0.1481000	$0.1613000	$0.2000000	$0.1407000
2022-01-29	$0.1613000	$0.1615000	$0.1710000	$0.1529000
2022-01-30	$0.1615000	$0.1645000	$0.1747000	$0.1550000
2022-01-31	$0.1645000	$0.1696000	$0.1750000	$0.1516000
2022-02-01	$0.1696000	$0.1674000	$0.1750000	$0.1592000
2022-02-02	$0.1674000	$0.1608000	$0.1732000	$0.1543000
2022-02-03	$0.1608000	$0.1654000	$0.2000000	$0.1550000
2022-02-04	$0.1654000	$0.1759000	$0.1837000	$0.1622000
2022-02-05	$0.1759000	$0.3056000	$0.4104000	$0.1704000
2022-02-06	$0.3056000	$0.2893000	$0.3880000	$0.2814000
2022-02-07	$0.2893000	$0.3226000	$0.3378000	$0.2836000
2022-02-08	$0.3226000	$0.4023000	$0.4162000	$0.3086000
2022-02-09	$0.4023000	$0.4138000	$0.4304000	$0.3804000
2022-02-10	$0.4138000	$0.4903000	$0.5204000	$0.3868000
2022-02-11	$0.4903000	$0.3777000	$0.5235000	$0.3604000
2022-02-12	$0.3777000	$0.3967000	$0.4363000	$0.3714000
2022-02-13	$0.3967000	$0.4939000	$0.5906000	$0.3944000
2022-02-14	$0.4939000	$0.4793000	$0.5200000	$0.4610000
2022-02-15	$0.4793000	$0.5114000	$0.5370000	$0.4705000
2022-02-16	$0.5114000	$0.4702000	$0.5366000	$0.4677000
2022-02-17	$0.4702000	$0.4275000	$0.5215000	$0.4204000
2022-02-18	$0.4275000	$0.4051000	$0.5124000	$0.3997000
2022-02-19	$0.4051000	$0.4022000	$0.4549000	$0.3877000
2022-02-20	$0.4022000	$0.3719000	$0.4089000	$0.3447000
2022-02-21	$0.3719000	$0.3202000	$0.3754000	$0.3018000
2022-02-22	$0.3202000	$0.2915000	$0.3447000	$0.2741000
2022-02-23	$0.2915000	$0.2745000	$0.3302000	$0.2718000
2022-02-24	$0.2745000	$0.2119000	$0.2772000	$0.1903000
2022-02-25	$0.2119000	$0.2372000	$0.2402000	$0.2119000
2022-02-26	$0.2372000	$0.2527000	$0.4003000	$0.2341000
2022-02-27	$0.2527000	$0.2320000	$0.2853000	$0.2001000
2022-02-28	$0.2320000	$0.2460000	$0.2495000	$0.2200000
2022-03-01	$0.2460000	$0.2539000	$0.2645000	$0.2365000
2022-03-02	$0.2539000	$0.2539000	$0.2539000	$0.2539000
2022-03-03	$0.2539000	$0.2365000	$0.2539000	$0.2312000
2022-03-04	$0.2365000	$0.2136000	$0.2488000	$0.2000000
2022-03-05	$0.2136000	$0.2159000	$0.2398000	$0.2131000
2022-03-06	$0.2159000	$0.2079000	$0.2292000	$0.2050000
2022-03-07	$0.2079000	$0.2079000	$0.2079000	$0.2079000
2022-03-08	$0.2079000	$0.2179000	$0.2179000	$0.2062000
2022-03-09	$0.2179000	$0.2245000	$0.2500000	$0.2105000
2022-03-10	$0.2245000	$0.2004000	$0.2245000	$0.2002000
2022-03-11	$0.2004000	$0.2067000	$0.2150000	$0.1985000
2022-03-12	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2022-03-13	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2022-03-14	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2022-03-15	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2022-03-16	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2022-03-17	$0.2067000	$0.2069000	$0.2069000	$0.2069000
2022-03-18	$0.2069000	$0.2067000	$0.2067000	$0.2067000
2022-03-19	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2022-03-20	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2022-03-21	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2022-03-22	$0.2067000	$0.2017000	$0.2118000	$0.1992000
2022-03-23	$0.2017000	$0.1968000	$0.2074000	$0.1919000
2022-03-24	$0.1968000	$0.2111000	$0.2220000	$0.1900000
2022-03-25	$0.2111000	$0.2135000	$0.2250000	$0.2018000
2022-03-26	$0.2135000	$0.2080000	$0.2141000	$0.2001000
2022-03-27	$0.2080000	$0.2076000	$0.2124000	$0.1998000
2022-03-28	$0.2076000	$0.2160000	$0.2500000	$0.2073000
2022-03-29	$0.2160000	$0.2211000	$0.2310000	$0.2160000
2022-03-30	$0.2211000	$0.2297000	$0.2400000	$0.2120000
2022-03-31	$0.2297000	$0.2311000	$0.2706000	$0.2180000
2022-04-01	$0.2311000	$0.2531000	$0.2700000	$0.2288000
2022-04-02	$0.2531000	$0.2719000	$0.2869000	$0.2460000
2022-04-03	$0.2719000	$0.3648000	$0.3780000	$0.2635000
2022-04-04	$0.3648000	$0.3944000	$0.4996000	$0.3231000
2022-04-05	$0.3944000	$0.3506000	$0.4320000	$0.3466000
2022-04-06	$0.3506000	$0.2895000	$0.3537000	$0.2846000
2022-04-07	$0.2895000	$0.2724000	$0.2978000	$0.2510000
2022-04-08	$0.2724000	$0.2566000	$0.3185000	$0.2500000
2022-04-09	$0.2566000	$0.2609000	$0.2999000	$0.2466000
2022-04-10	$0.2609000	$0.3309000	$0.4800000	$0.2561000
2022-04-11	$0.3309000	$0.2221000	$0.3700000	$0.2039000
2022-04-12	$0.2221000	$0.2174000	$0.2400000	$0.2000000
2022-04-13	$0.2174000	$0.2177000	$0.2256000	$0.2079000
2022-04-14	$0.2177000	$0.2058000	$0.2394000	$0.1929000
2022-04-15	$0.2058000	$0.2128000	$0.2176000	$0.2011000
2022-04-16	$0.2128000	$0.2109000	$0.2200000	$0.2019000
2022-04-17	$0.2109000	$0.2099000	$0.2160000	$0.2055000
2022-04-18	$0.2099000	$0.2116000	$0.2890000	$0.1978000
2022-04-19	$0.2116000	$0.2176000	$0.2295000	$0.2100000
2022-04-20	$0.2176000	$0.2183000	$0.2298000	$0.2139000
2022-04-21	$0.2183000	$0.2104000	$0.2300000	$0.2100000
2022-04-22	$0.2104000	$0.2159000	$0.2219000	$0.2003000
2022-04-23	$0.2159000	$0.2113000	$0.2286000	$0.2060000
2022-04-24	$0.2113000	$0.2097000	$0.2200000	$0.2018000
2022-04-25	$0.2097000	$0.2019000	$0.2118000	$0.1841000
2022-04-26	$0.2019000	$0.1886000	$0.2149000	$0.1851000
2022-04-27	$0.1886000	$0.1999000	$0.2287000	$0.1810000
2022-04-28	$0.1999000	$0.2031000	$0.2060000	$0.1860000
2022-04-29	$0.2031000	$0.1961000	$0.2038000	$0.1870000
2022-04-30	$0.1961000	$0.1729000	$0.1976000	$0.1720000
2022-05-01	$0.1729000	$0.1794000	$0.1838000	$0.1706000
2022-05-02	$0.1794000	$0.1894000	$0.1922000	$0.1772000
2022-05-03	$0.1894000	$0.1952000	$0.2060000	$0.1885000
2022-05-04	$0.1952000	$0.2059000	$0.2090000	$0.1936000
2022-05-05	$0.2059000	$0.1894000	$0.2089000	$0.1851000
2022-05-06	$0.1894000	$0.1943000	$0.1976000	$0.1858000
2022-05-07	$0.1943000	$0.1470000	$0.1948000	$0.1400000
2022-05-08	$0.1470000	$0.1353000	$0.1470000	$0.1292000
2022-05-09	$0.1353000	$0.0770	$0.1383000	$0.0750
2022-05-10	$0.0770	$0.0856	$0.1010000	$0.0750
2022-05-11	$0.0856	$0.0403300	$0.0856	$0.0389400
2022-05-12	$0.0403300	$0.0462700	$0.0514	$0.0330100
2022-05-13	$0.0462700	$0.0530	$0.0617	$0.0446300
2022-05-14	$0.0530	$0.0490400	$0.0605	$0.0449500
2022-05-15	$0.0490400	$0.0561	$0.0584	$0.0449500
2022-05-16	$0.0561	$0.0460400	$0.0584	$0.0451500
2022-05-17	$0.0460400	$0.0532	$0.0536	$0.0460500
2022-05-18	$0.0532	$0.0449400	$0.0649	$0.0439400
2022-05-19	$0.0449400	$0.0529	$0.0539	$0.0444600
2022-05-20	$0.0529	$0.0509	$0.0587	$0.0441500
2022-05-21	$0.0509	$0.0461500	$0.0530	$0.0449500
2022-05-22	$0.0461500	$0.0463600	$0.0482600	$0.0444600
2022-05-23	$0.0463600	$0.0421600	$0.0486500	$0.0409600
2022-05-24	$0.0421600	$0.0422500	$0.0440500	$0.0378600
2022-05-25	$0.0422500	$0.0411600	$0.0449500	$0.0389600
2022-05-26	$0.0411600	$0.0361700	$0.0423600	$0.0330700
2022-05-27	$0.0361700	$0.0385600	$0.0550	$0.0353600
2022-05-28	$0.0385600	$0.0420700	$0.0497700	$0.0364700
2022-05-29	$0.0420700	$0.0463700	$0.0482700	$0.0400700
2022-05-30	$0.0463700	$0.0518	$0.0523	$0.0426700
2022-05-31	$0.0518	$0.0529	$0.0577	$0.0496700
2022-06-01	$0.0529	$0.0444800	$0.0560	$0.0379800
2022-06-02	$0.0444800	$0.0508	$0.0549	$0.0440800
2022-06-03	$0.0508	$0.0459600	$0.0530	$0.0400700
2022-06-04	$0.0459600	$0.0493700	$0.0550	$0.0438700
2022-06-05	$0.0493700	$0.0498700	$0.0546	$0.0467700
2022-06-06	$0.0498700	$0.0539	$0.0551	$0.0490700
2022-06-07	$0.0539	$0.0475700	$0.0580	$0.0449700
2022-06-08	$0.0475700	$0.0475700	$0.0503	$0.0450700
2022-06-09	$0.0475700	$0.0433700	$0.0479700	$0.0420700
2022-06-10	$0.0433700	$0.0424700	$0.0461600	$0.0401700
2022-06-11	$0.0424700	$0.0391700	$0.0495700	$0.0329800
2022-06-12	$0.0391700	$0.0348800	$0.0407800	$0.0330800
2022-06-13	$0.0348800	$0.0306700	$0.0369600	$0.0261700
2022-06-14	$0.0306700	$0.0309700	$0.0338700	$0.0276700
2022-06-15	$0.0309700	$0.0314700	$0.0329700	$0.0265800
2022-06-16	$0.0314700	$0.0265700	$0.0318600	$0.0261700
2022-06-17	$0.0265700	$0.0245700	$0.0289600	$0.0232700
2022-06-18	$0.0245700	$0.0233700	$0.0257700	$0.0208700
2022-06-19	$0.0233700	$0.0245700	$0.0251700	$0.0219700
2022-06-20	$0.0245700	$0.0235700	$0.0251700	$0.0227700
2022-06-21	$0.0235700	$0.0216800	$0.0242800	$0.0203800
2022-06-22	$0.0216800	$0.0199800	$0.0218800	$0.0197800
2022-06-23	$0.0199800	$0.0217800	$0.0220800	$0.0199800
2022-06-24	$0.0217800	$0.0217800	$0.0234800	$0.0202900
2022-06-25	$0.0217800	$0.0201900	$0.0223900	$0.0191900
2022-06-26	$0.0201900	$0.0201900	$0.0218900	$0.0192900
2022-06-27	$0.0201900	$0.0220800	$0.0336700	$0.0201800
2022-06-28	$0.0220800	$0.0199800	$0.0226800	$0.0194800
2022-06-29	$0.0199800	$0.0203800	$0.0210800	$0.0185800
2022-06-30	$0.0203800	$0.0209800	$0.0239700	$0.0182800
2022-07-01	$0.0209800	$0.0217800	$0.0219800	$0.0197800
2022-07-02	$0.0217800	$0.0217800	$0.0229700	$0.0198800
2022-07-03	$0.0217800	$0.0209800	$0.0220800	$0.0200800
2022-07-04	$0.0209800	$0.0211800	$0.0224800	$0.0201800
2022-07-05	$0.0211800	$0.0205800	$0.0214800	$0.0201800
2022-07-06	$0.0205800	$0.0199800	$0.0209800	$0.0184800
2022-07-07	$0.0199800	$0.0209900	$0.0214900	$0.0196900
2022-07-08	$0.0209900	$0.0233900	$0.0269800	$0.0201900
2022-07-09	$0.0233900	$0.0249900	$0.0279900	$0.0217900
2022-07-10	$0.0249900	$0.0259900	$0.0292900	$0.0235900
2022-07-11	$0.0259900	$0.0182900	$0.0260800	$0.0177900
2022-07-12	$0.0182900	$0.0190800	$0.0208800	$0.0178800
2022-07-13	$0.0190800	$0.0190900	$0.0213900	$0.0181900
2022-07-14	$0.0190900	$0.0188900	$0.0202900	$0.0177900
2022-07-15	$0.0188900	$0.0208000	$0.0228000	$0.0188000
2022-07-16	$0.0208000	$0.0211900	$0.0213900	$0.0195900
2022-07-17	$0.0211900	$0.0224900	$0.0274900	$0.0205900
2022-07-18	$0.0224900	$0.0272900	$0.0339900	$0.0215000
2022-07-19	$0.0272900	$0.0299000	$0.0301000	$0.0253000
2022-07-20	$0.0299000	$0.0330000	$0.0388000	$0.0294000
2022-07-21	$0.0330000	$0.0349000	$0.0380000	$0.0312000
2022-07-22	$0.0349000	$0.0395000	$0.0450000	$0.0335000
2022-07-23	$0.0395000	$0.0573	$0.0650	$0.0384000
2022-07-24	$0.0573	$0.0639	$0.0712	$0.0549
2022-07-25	$0.0639	$0.0507	$0.0652	$0.0453000
2022-07-26	$0.0507	$0.0468000	$0.0509	$0.0400000
2022-07-27	$0.0468000	$0.0473000	$0.0503	$0.0411000
2022-07-28	$0.0473000	$0.0520	$0.0561	$0.0461000
2022-07-29	$0.0520	$0.0492000	$0.0569	$0.0475000
2022-07-30	$0.0492000	$0.0446000	$0.0538	$0.0429000
2022-07-31	$0.0446000	$0.0397000	$0.0468000	$0.0388000
2022-08-01	$0.0397000	$0.0412000	$0.0436000	$0.0353000
2022-08-02	$0.0412000	$0.0334000	$0.0414000	$0.0300000
2022-08-03	$0.0334000	$0.0326000	$0.0360000	$0.0323000
2022-08-04	$0.0326000	$0.0370000	$0.0400000	$0.0318000
2022-08-05	$0.0370000	$0.0434000	$0.0486000	$0.0370000
2022-08-06	$0.0434000	$0.0479000	$0.0600	$0.0402000
2022-08-07	$0.0479000	$0.0721	$0.0760	$0.0466000
2022-08-08	$0.0721	$0.0659	$0.0790	$0.0620
2022-08-09	$0.0659	$0.0523	$0.0681	$0.0439400
2022-08-10	$0.0523	$0.0517	$0.0556	$0.0450000
2022-08-11	$0.0517	$0.0524	$0.0560	$0.0502
2022-08-12	$0.0524	$0.0574	$0.0610	$0.0476000
2022-08-13	$0.0574	$0.0649	$0.0700	$0.0519
2022-08-14	$0.0649	$0.0632	$0.0780	$0.0550
2022-08-15	$0.0632	$0.0524	$0.0641	$0.0497000
2022-08-16	$0.0524	$0.0508	$0.0569	$0.0500000
2022-08-17	$0.0508	$0.0484000	$0.0532	$0.0466000
2022-08-18	$0.0484000	$0.0438000	$0.0489000	$0.0434000
2022-08-19	$0.0438000	$0.0425000	$0.0536	$0.0407000
2022-08-20	$0.0425000	$0.0442000	$0.0530	$0.0408000
2022-08-21	$0.0442000	$0.0456000	$0.0496000	$0.0415000
2022-08-22	$0.0456000	$0.0412000	$0.0460000	$0.0396000
2022-08-23	$0.0412000	$0.0422000	$0.0428000	$0.0367000
2022-08-24	$0.0422000	$0.0453000	$0.0500000	$0.0405000
2022-08-25	$0.0453000	$0.0437000	$0.0475000	$0.0428000
2022-08-26	$0.0437000	$0.0402000	$0.0465000	$0.0393000
2022-08-27	$0.0402000	$0.0410000	$0.0425000	$0.0390000
2022-08-28	$0.0410000	$0.0407000	$0.0430000	$0.0392000
2022-08-29	$0.0407000	$0.0407000	$0.0450000	$0.0389000
2022-08-30	$0.0407000	$0.0385000	$0.0416000	$0.0374000
2022-08-31	$0.0385000	$0.0387000	$0.0399000	$0.0375000
2022-09-01	$0.0387000	$0.0391000	$0.0399000	$0.0373000
2022-09-02	$0.0391000	$0.0393000	$0.0415000	$0.0382000
2022-09-03	$0.0393000	$0.0407000	$0.0415000	$0.0385000
2022-09-04	$0.0407000	$0.0400000	$0.0441000	$0.0395000
2022-09-05	$0.0400000	$0.0403000	$0.0420000	$0.0390000
2022-09-06	$0.0403000	$0.0378000	$0.0417000	$0.0373000
2022-09-07	$0.0378000	$0.0338000	$0.0380000	$0.0300000
2022-09-08	$0.0338000	$0.0322900	$0.0352900	$0.0309900
2022-09-09	$0.0322900	$0.0335000	$0.0354000	$0.0314000
2022-09-10	$0.0335000	$0.0349000	$0.0359000	$0.0325000
2022-09-11	$0.0349000	$0.0330000	$0.0359000	$0.0319000
2022-09-12	$0.0330000	$0.0322000	$0.0375000	$0.0320000
2022-09-13	$0.0322000	$0.0225000	$0.0326000	$0.0218000
2022-09-14	$0.0225000	$0.0213000	$0.0250000	$0.0202000
2022-09-15	$0.0213000	$0.0191000	$0.0249000	$0.0177000
2022-09-16	$0.0191000	$0.0185000	$0.0196000	$0.0165000
2022-09-17	$0.0185000	$0.0189000	$0.0193000	$0.0172000
2022-09-18	$0.0189000	$0.0172000	$0.0195000	$0.0170000
2022-09-19	$0.0172000	$0.0188000	$0.0195000	$0.0165000
2022-09-20	$0.0188000	$0.0175000	$0.0188000	$0.0173000
2022-09-21	$0.0175000	$0.0172000	$0.0186000	$0.0166000
2022-09-22	$0.0172000	$0.0185000	$0.0186000	$0.0167000
2022-09-23	$0.0185000	$0.0183000	$0.0190000	$0.0171000
2022-09-24	$0.0183000	$0.0182000	$0.0192000	$0.0175000
2022-09-25	$0.0182000	$0.0191000	$0.0212000	$0.0176000
2022-09-26	$0.0191000	$0.0204000	$0.0227000	$0.0186000
2022-09-27	$0.0204000	$0.0180000	$0.0219000	$0.0170000
2022-09-28	$0.0180000	$0.0182000	$0.0190000	$0.0166000
2022-09-29	$0.0182000	$0.0174000	$0.0184000	$0.0166000
2022-09-30	$0.0174000	$0.0176000	$0.0184000	$0.0173000
2022-10-01	$0.0176000	$0.0180000	$0.0195000	$0.0175000
2022-10-02	$0.0180000	$0.0180000	$0.0184000	$0.0173000
2022-10-03	$0.0180000	$0.0190000	$0.0210000	$0.0175000
2022-10-04	$0.0190000	$0.0187000	$0.0198000	$0.0181000
2022-10-05	$0.0187000	$0.0177000	$0.0189000	$0.0167000
2022-10-06	$0.0177000	$0.0170000	$0.0183000	$0.0165000
2022-10-07	$0.0170000	$0.0172000	$0.0176000	$0.0165000
2022-10-08	$0.0172000	$0.0165000	$0.0174000	$0.0162000
2022-10-09	$0.0165000	$0.0171000	$0.0175000	$0.0164000
2022-10-10	$0.0171000	$0.0160000	$0.0176000	$0.0157000
2022-10-11	$0.0160000	$0.0154000	$0.0161000	$0.0147000
2022-10-12	$0.0154000	$0.0155000	$0.0158000	$0.0149000
2022-10-13	$0.0155000	$0.0143000	$0.0155000	$0.0132000
2022-10-14	$0.0143000	$0.0154000	$0.0159000	$0.0142000
2022-10-15	$0.0154000	$0.0146000	$0.0158000	$0.0145000
2022-10-16	$0.0146000	$0.0241000	$0.0248000	$0.0145000
2022-10-17	$0.0241000	$0.0253000	$0.0364000	$0.0239000
2022-10-18	$0.0253000	$0.0224000	$0.0267000	$0.0216000
2022-10-19	$0.0224000	$0.0237000	$0.0287000	$0.0210000
2022-10-20	$0.0237000	$0.0206000	$0.0242000	$0.0200000
2022-10-21	$0.0206000	$0.0209000	$0.0219000	$0.0186000
2022-10-22	$0.0209000	$0.0224000	$0.0231000	$0.0192000
2022-10-23	$0.0224000	$0.0211000	$0.0228000	$0.0197000
2022-10-24	$0.0211000	$0.0194000	$0.0217000	$0.0190000
2022-10-25	$0.0194000	$0.0206000	$0.0218000	$0.0191000
2022-10-26	$0.0206000	$0.0219000	$0.0230000	$0.0204000
2022-10-27	$0.0219000	$0.0223000	$0.0248000	$0.0199000
2022-10-28	$0.0223000	$0.0289000	$0.0334000	$0.0217000
2022-10-29	$0.0289000	$0.0273000	$0.0307000	$0.0251000
2022-10-30	$0.0273000	$0.0287000	$0.0311000	$0.0251000
2022-10-31	$0.0287000	$0.0426000	$0.0450000	$0.0280000
2022-11-01	$0.0426000	$0.0473000	$0.0579	$0.0401000
2022-11-02	$0.0473000	$0.0472000	$0.0544	$0.0401000
2022-11-03	$0.0472000	$0.0438000	$0.0504	$0.0416000
2022-11-04	$0.0438000	$0.0416000	$0.0456000	$0.0403000
2022-11-05	$0.0416000	$0.0417000	$0.0451000	$0.0391000
2022-11-06	$0.0417000	$0.0477000	$0.0560	$0.0417000
2022-11-07	$0.0477000	$0.0517	$0.0550	$0.0448000
2022-11-08	$0.0517	$0.0392400	$0.0571	$0.0310300
2022-11-09	$0.0392400	$0.0265500	$0.0396800	$0.0231500
2022-11-10	$0.0265500	$0.0314300	$0.0373200	$0.0237500
2022-11-11	$0.0314300	$0.0268500	$0.0321400	$0.0240500
2022-11-12	$0.0268500	$0.0262600	$0.0277600	$0.0242600
2022-11-13	$0.0262600	$0.0254700	$0.0276600	$0.0249700
2022-11-14	$0.0254700	$0.0262700	$0.0268700	$0.0227700
2022-11-15	$0.0262700	$0.0268800	$0.0320700	$0.0253800
2022-11-16	$0.0268800	$0.0253800	$0.0282800	$0.0224800
2022-11-17	$0.0253800	$0.0245800	$0.0255800	$0.0234800
2022-11-18	$0.0245800	$0.0264700	$0.0284600	$0.0232700
2022-11-19	$0.0264700	$0.0264700	$0.0274700	$0.0253700
2022-11-20	$0.0264700	$0.0227700	$0.0274600	$0.0209700
2022-11-21	$0.0227700	$0.0213700	$0.0230700	$0.0199800
2022-11-22	$0.0213700	$0.0213700	$0.0222700	$0.0194800
2022-11-23	$0.0213700	$0.0234700	$0.0249700	$0.0207800
2022-11-24	$0.0234700	$0.0230800	$0.0241800	$0.0221800
2022-11-25	$0.0230800	$0.0232800	$0.0242800	$0.0214800
2022-11-26	$0.0232800	$0.0242800	$0.0264800	$0.0229800
2022-11-27	$0.0242800	$0.0227900	$0.0250800	$0.0222900
2022-11-28	$0.0227900	$0.0229900	$0.0232900	$0.0209900
2022-11-29	$0.0229900	$0.0240900	$0.0262900	$0.0224900
2022-11-30	$0.0240900	$0.0266000	$0.0279000	$0.0238000
2022-12-01	$0.0266000	$0.0236000	$0.0273000	$0.0218000
2022-12-02	$0.0236000	$0.0236000	$0.0239000	$0.0227000
2022-12-03	$0.0236000	$0.0221000	$0.0249000	$0.0210000
2022-12-04	$0.0221000	$0.0267000	$0.0274000	$0.0218000
2022-12-05	$0.0267000	$0.0234000	$0.0276000	$0.0220000
2022-12-06	$0.0234000	$0.0237000	$0.0242000	$0.0227000
2022-12-07	$0.0237000	$0.0230000	$0.0239000	$0.0223000
2022-12-08	$0.0230000	$0.0241000	$0.0256000	$0.0221000
2022-12-09	$0.0241000	$0.0231000	$0.0247000	$0.0223000
2022-12-10	$0.0231000	$0.0242000	$0.0250000	$0.0229000
2022-12-11	$0.0242000	$0.0238000	$0.0250000	$0.0233000
2022-12-12	$0.0238000	$0.0239000	$0.0244000	$0.0225000
2022-12-13	$0.0239000	$0.0236000	$0.0246000	$0.0230000
2022-12-14	$0.0236000	$0.0240000	$0.0251000	$0.0231000
2022-12-15	$0.0240000	$0.0234000	$0.0242000	$0.0230000
2022-12-16	$0.0234000	$0.0206000	$0.0242000	$0.0201000
2022-12-17	$0.0206000	$0.0203000	$0.0223000	$0.0193000
2022-12-18	$0.0203000	$0.0208000	$0.0213000	$0.0203000
2022-12-19	$0.0208000	$0.0199000	$0.0216000	$0.0198000
2022-12-20	$0.0199000	$0.0214000	$0.0216000	$0.0194000
2022-12-21	$0.0214000	$0.0209000	$0.0221000	$0.0202000
2022-12-22	$0.0209000	$0.0208000	$0.0217000	$0.0205000
2022-12-23	$0.0208000	$0.0208000	$0.0212000	$0.0205000
2022-12-24	$0.0208000	$0.0202000	$0.0209000	$0.0196000
2022-12-25	$0.0202000	$0.0204000	$0.0206000	$0.0199000
2022-12-26	$0.0204000	$0.0206000	$0.0212000	$0.0202000
2022-12-27	$0.0206000	$0.0205900	$0.0212900	$0.0203900
2022-12-28	$0.0205900	$0.0193900	$0.0207900	$0.0192900
2022-12-29	$0.0193900	$0.0193900	$0.0198900	$0.0184900
2022-12-30	$0.0193900	$0.0192900	$0.0196900	$0.0185900
2022-12-31	$0.0192900	$0.0192000	$0.0210000	$0.0189000
2023-01-01	$0.0192000	$0.0199900	$0.0204900	$0.0190900
2023-01-02	$0.0199900	$0.0209000	$0.0219000	$0.0194000
2023-01-03	$0.0209000	$0.0216900	$0.0222900	$0.0206900
2023-01-04	$0.0216900	$0.0230000	$0.0230000	$0.0210000
2023-01-05	$0.0230000	$0.0225900	$0.0231900	$0.0214900
2023-01-06	$0.0225900	$0.0216000	$0.0230000	$0.0195000
2023-01-07	$0.0216000	$0.0218000	$0.0222000	$0.0211000
2023-01-08	$0.0218000	$0.0223000	$0.0225000	$0.0207000
2023-01-09	$0.0223000	$0.0229000	$0.0240000	$0.0220000
2023-01-10	$0.0229000	$0.0257000	$0.0271000	$0.0222000
2023-01-11	$0.0257000	$0.0247000	$0.0262000	$0.0233000
2023-01-12	$0.0247000	$0.0283000	$0.0300000	$0.0236000
2023-01-13	$0.0283000	$0.0286000	$0.0292000	$0.0262000
2023-01-14	$0.0286000	$0.0313000	$0.0335000	$0.0278000
2023-01-15	$0.0313000	$0.0299000	$0.0314000	$0.0281000
2023-01-16	$0.0299000	$0.0307000	$0.0324000	$0.0282000
2023-01-17	$0.0307000	$0.0312000	$0.0324000	$0.0285000
2023-01-18	$0.0312000	$0.0273000	$0.0325000	$0.0250000
2023-01-19	$0.0273000	$0.0292000	$0.0295000	$0.0267000
2023-01-20	$0.0292000	$0.0342000	$0.0371000	$0.0281000
2023-01-21	$0.0342000	$0.0412000	$0.0480000	$0.0338000
2023-01-22	$0.0412000	$0.0404000	$0.0429000	$0.0367000
2023-01-23	$0.0404000	$0.0518	$0.0524	$0.0399000
2023-01-24	$0.0518	$0.0462000	$0.0560	$0.0426000
2023-01-25	$0.0462000	$0.0496000	$0.0510	$0.0424000
2023-01-26	$0.0496000	$0.0596	$0.0650	$0.0466000
2023-01-27	$0.0596	$0.0667	$0.0680	$0.0551
2023-01-28	$0.0667	$0.1120000	$0.1235000	$0.0663
2023-01-29	$0.1120000	$0.1100000	$0.1125000	$0.0902
2023-01-30	$0.1100000	$0.0840	$0.1100000	$0.0770
2023-01-31	$0.0840	$0.0873	$0.0938	$0.0779
2023-02-01	$0.0873	$0.0871	$0.1047000	$0.0780
2023-02-02	$0.0871	$0.0874	$0.0960	$0.0820
2023-02-03	$0.0874	$0.0841	$0.0874	$0.0765
2023-02-04	$0.0841	$0.0861	$0.0935	$0.0830
2023-02-05	$0.0861	$0.0797	$0.0900	$0.0772
2023-02-06	$0.0797	$0.0820	$0.0898	$0.0790
2023-02-07	$0.0820	$0.0933	$0.0958	$0.0807
2023-02-08	$0.0933	$0.0846	$0.1030000	$0.0800
2023-02-09	$0.0846	$0.0708	$0.0974	$0.0601
2023-02-10	$0.0708	$0.0700	$0.0791	$0.0650
2023-02-11	$0.0700	$0.0713	$0.0732	$0.0667
2023-02-12	$0.0713	$0.0701	$0.0786	$0.0650
2023-02-13	$0.0701	$0.0660	$0.0711	$0.0592
2023-02-14	$0.0660	$0.0733	$0.0776	$0.0631
2023-02-15	$0.0733	$0.0914	$0.0950	$0.0690
2023-02-16	$0.0914	$0.0829	$0.0967	$0.0820
2023-02-17	$0.0829	$0.0930	$0.0950	$0.0766
2023-02-18	$0.0930	$0.0974	$0.1100000	$0.0889
2023-02-19	$0.0974	$0.0968	$0.1044000	$0.0910
2023-02-20	$0.0968	$0.0990000	$0.1015000	$0.0890
2023-02-21	$0.0990000	$0.0915	$0.1035000	$0.0887
2023-02-22	$0.0915	$0.0881	$0.0950	$0.0859
2023-02-23	$0.0881	$0.0931	$0.0949	$0.0870
2023-02-24	$0.0931	$0.0795	$0.0945	$0.0781
2023-02-25	$0.0795	$0.0788	$0.0833	$0.0733
2023-02-26	$0.0788	$0.0868	$0.0880	$0.0763
2023-02-27	$0.0868	$0.0872	$0.0880	$0.0810
2023-02-28	$0.0872	$0.0863	$0.0891	$0.0824
2023-03-01	$0.0863	$0.0964	$0.1000000	$0.0828
2023-03-02	$0.0964	$0.0929	$0.0990000	$0.0860
2023-03-03	$0.0929	$0.0804	$0.0930	$0.0678
2023-03-04	$0.0804	$0.0802	$0.0883	$0.0785
2023-03-05	$0.0802	$0.0835	$0.0876	$0.0785
2023-03-06	$0.0835	$0.0885	$0.0920	$0.0830
2023-03-07	$0.0885	$0.0918	$0.0984	$0.0818
2023-03-08	$0.0918	$0.1039000	$0.1250000	$0.0899
2023-03-09	$0.1039000	$0.1044000	$0.1422000	$0.0880
2023-03-10	$0.1044000	$0.1116000	$0.1254000	$0.0903
2023-03-11	$0.1116000	$0.1142000	$0.1200000	$0.1010000
2023-03-12	$0.1142000	$0.1581000	$0.1610000	$0.1140000
2023-03-13	$0.1581000	$0.1716000	$0.1728000	$0.1466000
2023-03-14	$0.1716000	$0.2096000	$0.2166000	$0.1705000
2023-03-15	$0.2096000	$0.2575000	$0.2761000	$0.1941000
2023-03-16	$0.2575000	$0.2357000	$0.2606000	$0.2070000
2023-03-17	$0.2357000	$0.2289000	$0.2555000	$0.2006000
2023-03-18	$0.2289000	$0.2365000	$0.2505000	$0.2115000
2023-03-19	$0.2365000	$0.2846000	$0.3006000	$0.2239000
2023-03-20	$0.2846000	$0.2497000	$0.2869000	$0.2407000
2023-03-21	$0.2497000	$0.2452000	$0.2708000	$0.2268000
2023-03-22	$0.2452000	$0.2455000	$0.2642000	$0.2291000
2023-03-23	$0.2455000	$0.2341000	$0.2478000	$0.2067000
2023-03-24	$0.2341000	$0.2111000	$0.2382000	$0.1953000
2023-03-25	$0.2111000	$0.1916000	$0.2326000	$0.1800000
2023-03-26	$0.1916000	$0.2278000	$0.2301000	$0.1888000
2023-03-27	$0.2278000	$0.2109000	$0.2450000	$0.2000000
2023-03-28	$0.2109000	$0.2170000	$0.2247000	$0.1985000
2023-03-29	$0.2170000	$0.2519000	$0.2565000	$0.2151000
2023-03-30	$0.2519000	$0.2949000	$0.2990000	$0.2310000
2023-03-31	$0.2949000	$0.2609000	$0.3330000	$0.2448000
2023-04-01	$0.2609000	$0.2609000	$0.2609000	$0.2609000
2023-04-02	$0.2609000	$0.2918000	$0.3000000	$0.2555000
2023-04-03	$0.2918000	$0.3660000	$0.3890000	$0.2767000
2023-04-04	$0.3660000	$0.3787000	$0.3980000	$0.3363000
2023-04-05	$0.3787000	$0.3861000	$0.4170000	$0.3600000
2023-04-06	$0.3861000	$0.3580000	$0.3921000	$0.3093000
2023-04-07	$0.3580000	$0.3166000	$0.3681000	$0.2999000
2023-04-08	$0.3166000	$0.3196000	$0.3521000	$0.3034000
2023-04-09	$0.3196000	$0.3128000	$0.3265000	$0.2661000
2023-04-10	$0.3128000	$0.3040000	$0.3270000	$0.2821000
2023-04-11	$0.3040000	$0.2902000	$0.3145000	$0.2840000
2023-04-12	$0.2902000	$0.2765000	$0.2970000	$0.2604000
2023-04-13	$0.2765000	$0.2537000	$0.2773000	$0.2403000
2023-04-14	$0.2537000	$0.2900000	$0.2983000	$0.2472000
2023-04-15	$0.2900000	$0.3188000	$0.3222000	$0.2723000
2023-04-16	$0.3188000	$0.3113000	$0.3206000	$0.2884000
2023-04-17	$0.3113000	$0.2840000	$0.3140000	$0.2657000
2023-04-18	$0.2840000	$0.2761000	$0.2945000	$0.2650000
2023-04-19	$0.2761000	$0.2240000	$0.2798000	$0.2148000
2023-04-20	$0.2240000	$0.2395000	$0.2466000	$0.2078000
2023-04-21	$0.2395000	$0.1890000	$0.2460000	$0.1850000
2023-04-22	$0.1890000	$0.2227000	$0.2280000	$0.1862000
2023-04-23	$0.2227000	$0.2091000	$0.2285000	$0.2029000
2023-04-24	$0.2091000	$0.2198000	$0.2242000	$0.2019000
2023-04-25	$0.2198000	$0.2142000	$0.2272000	$0.2093000
2023-04-26	$0.2142000	$0.2214000	$0.2432000	$0.1997000
2023-04-27	$0.2214000	$0.2280000	$0.2297000	$0.2165000
2023-04-28	$0.2280000	$0.1968000	$0.2280000	$0.1965000
2023-04-29	$0.1968000	$0.2116000	$0.2189000	$0.1805000
2023-04-30	$0.2116000	$0.2145000	$0.2187000	$0.1910000
2023-05-01	$0.2145000	$0.2000000	$0.2202000	$0.1960000
2023-05-02	$0.2000000	$0.1878000	$0.2025000	$0.1852000
2023-05-03	$0.1878000	$0.1926000	$0.1974000	$0.1658000
2023-05-04	$0.1926000	$0.1938000	$0.2000000	$0.1876000
2023-05-05	$0.1938000	$0.1873000	$0.2013000	$0.1801000
2023-05-06	$0.1873000	$0.1649000	$0.1878000	$0.1620000
2023-05-07	$0.1649000	$0.1723000	$0.1770000	$0.1620000
2023-05-08	$0.1723000	$0.1676000	$0.1757000	$0.1567000
2023-05-09	$0.1676000	$0.1548000	$0.1680000	$0.1501000
2023-05-10	$0.1548000	$0.1693000	$0.1820000	$0.1507000
2023-05-11	$0.1693000	$0.1374000	$0.1691000	$0.1348000
2023-05-12	$0.1374000	$0.1412000	$0.1465000	$0.1001000
2023-05-13	$0.1412000	$0.1345000	$0.1425000	$0.1310000
2023-05-14	$0.1345000	$0.1299000	$0.1347000	$0.1210000
2023-05-15	$0.1299000	$0.1290000	$0.1351000	$0.1230000
2023-05-16	$0.1290000	$0.1314000	$0.1320000	$0.1213000
2023-05-17	$0.1314000	$0.1180000	$0.1314000	$0.1001000
2023-05-18	$0.1180000	$0.1086000	$0.1297000	$0.1031000
2023-05-19	$0.1086000	$0.1278000	$0.1289000	$0.1081000
2023-05-20	$0.1278000	$0.1184000	$0.1352000	$0.1130000
2023-05-21	$0.1184000	$0.1144000	$0.1259000	$0.1083000
2023-05-22	$0.1144000	$0.1224000	$0.1238000	$0.1029000
2023-05-23	$0.1224000	$0.1414000	$0.1500000	$0.1181000
2023-05-24	$0.1414000	$0.1301000	$0.1536000	$0.1130000
2023-05-25	$0.1301000	$0.1221000	$0.1325000	$0.1103000
2023-05-26	$0.1221000	$0.1329000	$0.1400000	$0.1153000
2023-05-27	$0.1329000	$0.1376000	$0.1400000	$0.1218000
2023-05-28	$0.1376000	$0.1570000	$0.1600000	$0.1300000
2023-05-29	$0.1570000	$0.1506000	$0.1628000	$0.1433000
2023-05-30	$0.1506000	$0.1636000	$0.1712000	$0.1467000
2023-05-31	$0.1636000	$0.1513000	$0.1637000	$0.1400000
2023-06-01	$0.1513000	$0.1381000	$0.1540000	$0.1320000
2023-06-02	$0.1381000	$0.1488000	$0.1541000	$0.1300000
2023-06-03	$0.1488000	$0.1425000	$0.1568000	$0.1390000
2023-06-04	$0.1425000	$0.1445000	$0.1500000	$0.1370000
2023-06-05	$0.1445000	$0.1490000	$0.1560000	$0.1264000
2023-06-06	$0.1490000	$0.1566000	$0.1566000	$0.1361000
2023-06-07	$0.1566000	$0.1622000	$0.1670000	$0.1491000
2023-06-08	$0.1622000	$0.1647000	$0.1712000	$0.1552000
2023-06-09	$0.1647000	$0.1696000	$0.1818000	$0.1610000
2023-06-10	$0.1696000	$0.1544000	$0.1697000	$0.1400000
2023-06-11	$0.1544000	$0.1486000	$0.1580000	$0.1465000
2023-06-12	$0.1486000	$0.1400000	$0.1537000	$0.1341000
2023-06-13	$0.1400000	$0.1445000	$0.1501000	$0.1398000
2023-06-14	$0.1445000	$0.1215000	$0.1470000	$0.1192000
2023-06-15	$0.1215000	$0.1158000	$0.1243000	$0.1080000
2023-06-16	$0.1158000	$0.1269000	$0.1297000	$0.1156000
2023-06-17	$0.1269000	$0.1250000	$0.1300000	$0.1210000
2023-06-18	$0.1250000	$0.1221000	$0.1269000	$0.1197000
2023-06-19	$0.1221000	$0.1231000	$0.1267000	$0.1190000
2023-06-20	$0.1231000	$0.1373000	$0.1398000	$0.1229000
2023-06-21	$0.1373000	$0.1405000	$0.1445000	$0.1362000
2023-06-22	$0.1405000	$0.1506000	$0.1599000	$0.1405000
2023-06-23	$0.1506000	$0.1603000	$0.1654000	$0.1461000
2023-06-24	$0.1603000	$0.1721000	$0.1732000	$0.1426000
2023-06-25	$0.1721000	$0.2030000	$0.2255000	$0.1670000
2023-06-26	$0.2030000	$0.1997000	$0.2280000	$0.1825000
2023-06-27	$0.1997000	$0.2028000	$0.2142000	$0.1905000
2023-06-28	$0.2028000	$0.1856000	$0.2032000	$0.1820000
2023-06-29	$0.1856000	$0.2107000	$0.2120000	$0.1841000
2023-06-30	$0.2107000	$0.2166000	$0.2200000	$0.1930000
2023-07-01	$0.2166000	$0.2395000	$0.2400000	$0.2055000
2023-07-02	$0.2395000	$0.2413000	$0.2450000	$0.2208000
2023-07-03	$0.2413000	$0.2597000	$0.2798000	$0.2310000
2023-07-04	$0.2597000	$0.2621000	$0.2734000	$0.2447000
2023-07-05	$0.2621000	$0.2529000	$0.2840000	$0.2341000
2023-07-06	$0.2529000	$0.1989000	$0.2537000	$0.1944000
2023-07-07	$0.1989000	$0.2085000	$0.2135000	$0.1875000
2023-07-08	$0.2085000	$0.2122000	$0.2300000	$0.2072000
2023-07-09	$0.2122000	$0.2126000	$0.2183000	$0.2070000
2023-07-10	$0.2126000	$0.1973000	$0.2142000	$0.1898000
2023-07-11	$0.1973000	$0.1955000	$0.2052000	$0.1838000
2023-07-12	$0.1955000	$0.1967000	$0.2087000	$0.1885000
2023-07-13	$0.1967000	$0.2165000	$0.2193000	$0.1900000
2023-07-14	$0.2165000	$0.2104000	$0.2433000	$0.1935000
2023-07-15	$0.2104000	$0.2256000	$0.2291000	$0.2077000
2023-07-16	$0.2256000	$0.2283000	$0.2303000	$0.2168000
2023-07-17	$0.2283000	$0.2270000	$0.2316000	$0.2105000
2023-07-18	$0.2270000	$0.2087000	$0.2270000	$0.2033000
2023-07-19	$0.2087000	$0.2221000	$0.2262000	$0.2076000
2023-07-20	$0.2221000	$0.2132000	$0.2272000	$0.2057000
2023-07-21	$0.2132000	$0.2067000	$0.2157000	$0.2021000
2023-07-22	$0.2067000	$0.2000000	$0.2139000	$0.1982000
2023-07-23	$0.2000000	$0.2005000	$0.2057000	$0.1818000
2023-07-24	$0.2005000	$0.1850000	$0.2005000	$0.1741000
2023-07-25	$0.1850000	$0.2040000	$0.2046000	$0.1763000
2023-07-26	$0.2040000	$0.2010000	$0.2085000	$0.1874000
2023-07-27	$0.2010000	$0.1998000	$0.2092000	$0.1980000
2023-07-28	$0.1998000	$0.2009000	$0.2050000	$0.1974000
2023-07-29	$0.2009000	$0.2131000	$0.2148000	$0.1998000
2023-07-30	$0.2131000	$0.2184000	$0.2400000	$0.2100000
2023-07-31	$0.2184000	$0.2409000	$0.2501000	$0.2150000
2023-08-01	$0.2409000	$0.2312000	$0.2413000	$0.2175000
2023-08-02	$0.2312000	$0.2174000	$0.2405000	$0.2032000
2023-08-03	$0.2174000	$0.2278000	$0.2400000	$0.2098000
2023-08-04	$0.2278000	$0.2122000	$0.2347000	$0.2090000
2023-08-05	$0.2122000	$0.2133000	$0.2232000	$0.2059000
2023-08-06	$0.2133000	$0.2120000	$0.2201000	$0.2029000
2023-08-07	$0.2120000	$0.2084000	$0.2254000	$0.2013000
2023-08-08	$0.2084000	$0.2162000	$0.2239000	$0.2039000
2023-08-09	$0.2162000	$0.2148000	$0.2283000	$0.2082000
2023-08-10	$0.2148000	$0.2341000	$0.2398000	$0.2135000
2023-08-11	$0.2341000	$0.2418000	$0.2498000	$0.2318000
2023-08-12	$0.2418000	$0.2659000	$0.2739000	$0.2409000
2023-08-13	$0.2659000	$0.2696000	$0.2788000	$0.2545000
2023-08-14	$0.2696000	$0.3091000	$0.3197000	$0.2607000
2023-08-15	$0.3091000	$0.2959000	$0.3286000	$0.2872000
2023-08-16	$0.2959000	$0.2329000	$0.2962000	$0.2256000
2023-08-17	$0.2329000	$0.1849000	$0.2385000	$0.1460000
2023-08-18	$0.1849000	$0.1951000	$0.2009000	$0.1671000
2023-08-19	$0.1951000	$0.2065000	$0.2144000	$0.1916000
2023-08-20	$0.2065000	$0.1999000	$0.2087000	$0.1908000
2023-08-21	$0.1999000	$0.2014000	$0.2189000	$0.1925000
2023-08-22	$0.2014000	$0.1774000	$0.2056000	$0.1528000
2023-08-23	$0.1774000	$0.1934000	$0.1980000	$0.1758000
2023-08-24	$0.1934000	$0.1840000	$0.1993000	$0.1793000
2023-08-25	$0.1840000	$0.1923000	$0.2008000	$0.1789000
2023-08-26	$0.1923000	$0.1980000	$0.2003000	$0.1904000
2023-08-27	$0.1980000	$0.2101000	$0.2109000	$0.1932000
2023-08-28	$0.2101000	$0.2055000	$0.2112000	$0.2000000
2023-08-29	$0.2055000	$0.2153000	$0.2174000	$0.1980000
2023-08-30	$0.2153000	$0.2087000	$0.2164000	$0.2052000
2023-08-31	$0.2087000	$0.1834000	$0.2089000	$0.1785000
2023-09-01	$0.1834000	$0.1676000	$0.1893000	$0.1580000
2023-09-02	$0.1676000	$0.1783000	$0.1796000	$0.1671000
2023-09-03	$0.1783000	$0.1768000	$0.1820000	$0.1676000
2023-09-04	$0.1768000	$0.1760000	$0.1829000	$0.1708000
2023-09-05	$0.1760000	$0.1742000	$0.1775000	$0.1669000
2023-09-06	$0.1742000	$0.1819000	$0.1823000	$0.1721000
2023-09-07	$0.1819000	$0.1911000	$0.1940000	$0.1792000
2023-09-08	$0.1911000	$0.1907000	$0.1930000	$0.1839000
2023-09-09	$0.1907000	$0.1841000	$0.1916000	$0.1790000
2023-09-10	$0.1841000	$0.1747000	$0.1842000	$0.1679000
2023-09-11	$0.1747000	$0.1519000	$0.1751000	$0.1400000
2023-09-12	$0.1519000	$0.1650000	$0.1691000	$0.1519000
2023-09-13	$0.1650000	$0.1738000	$0.1755000	$0.1616000
2023-09-14	$0.1738000	$0.1818000	$0.1942000	$0.1730000
2023-09-15	$0.1818000	$0.1889000	$0.1938000	$0.1800000
2023-09-16	$0.1889000	$0.1909000	$0.1982000	$0.1836000
2023-09-17	$0.1909000	$0.1830000	$0.2007000	$0.1799000
2023-09-18	$0.1830000	$0.1866000	$0.1935000	$0.1696000
2023-09-19	$0.1866000	$0.1834000	$0.1900000	$0.1772000
2023-09-20	$0.1834000	$0.1850000	$0.1880000	$0.1785000
2023-09-21	$0.1850000	$0.1626000	$0.1897000	$0.1592000
2023-09-22	$0.1626000	$0.1683000	$0.1708000	$0.1537000
2023-09-23	$0.1683000	$0.1684000	$0.1701000	$0.1601000
2023-09-24	$0.1684000	$0.1531000	$0.1687000	$0.1501000
2023-09-25	$0.1531000	$0.1586000	$0.1628000	$0.1491000
2023-09-26	$0.1586000	$0.1512000	$0.1629000	$0.1491000
2023-09-27	$0.1512000	$0.1523000	$0.1599000	$0.1494000
2023-09-28	$0.1523000	$0.1580000	$0.1678000	$0.1393000
2023-09-29	$0.1580000	$0.1676000	$0.1689000	$0.1555000
2023-09-30	$0.1676000	$0.1687000	$0.1750000	$0.1579000
2023-10-01	$0.1687000	$0.1776000	$0.1813000	$0.1675000
2023-10-02	$0.1776000	$0.1662000	$0.1874000	$0.1599000
2023-10-03	$0.1662000	$0.1535000	$0.1672000	$0.1500000
2023-10-04	$0.1535000	$0.1436000	$0.1583000	$0.1400000
2023-10-05	$0.1436000	$0.1421000	$0.1501000	$0.1362000
2023-10-06	$0.1421000	$0.1439000	$0.1532000	$0.1400000
2023-10-07	$0.1439000	$0.1536000	$0.1593000	$0.1391000
2023-10-08	$0.1536000	$0.1497000	$0.1562000	$0.1482000
2023-10-09	$0.1497000	$0.1384000	$0.1528000	$0.1310000
2023-10-10	$0.1384000	$0.1265000	$0.1432000	$0.1190000
2023-10-11	$0.1265000	$0.1252000	$0.1335000	$0.1179000
2023-10-12	$0.1252000	$0.1156000	$0.1354000	$0.1091000
2023-10-13	$0.1156000	$0.1311000	$0.1370000	$0.1140000
2023-10-14	$0.1311000	$0.1410000	$0.1450000	$0.1307000
2023-10-15	$0.1410000	$0.1391000	$0.1480000	$0.1350000
2023-10-16	$0.1391000	$0.1357000	$0.1430000	$0.1320000
2023-10-17	$0.1357000	$0.1390000	$0.1395000	$0.1265000
2023-10-18	$0.1390000	$0.1421000	$0.1437000	$0.1358000
2023-10-19	$0.1421000	$0.1472000	$0.1500000	$0.1387000
2023-10-20	$0.1472000	$0.1669000	$0.1694000	$0.1452000
2023-10-21	$0.1669000	$0.1667000	$0.1680000	$0.1597000
2023-10-22	$0.1667000	$0.1724000	$0.1748000	$0.1615000
2023-10-23	$0.1724000	$0.1957000	$0.2001000	$0.1721000
2023-10-24	$0.1957000	$0.2206000	$0.2255000	$0.1910000
2023-10-25	$0.2206000	$0.2215000	$0.2292000	$0.2037000
2023-10-26	$0.2215000	$0.2225000	$0.2326000	$0.2128000
2023-10-27	$0.2225000	$0.2296000	$0.2343000	$0.2093000
2023-10-28	$0.2296000	$0.2545000	$0.2649000	$0.2265000
2023-10-29	$0.2545000	$0.2626000	$0.2666000	$0.2460000
2023-10-30	$0.2626000	$0.2512000	$0.2710000	$0.2506000
2023-10-31	$0.2512000	$0.2652000	$0.2665000	$0.2342000
2023-11-01	$0.2652000	$0.2711000	$0.2751000	$0.2410000
2023-11-02	$0.2711000	$0.2773000	$0.2791000	$0.2591000
2023-11-03	$0.2773000	$0.2767000	$0.2823000	$0.2578000
2023-11-04	$0.2767000	$0.3080000	$0.3254000	$0.2720000
2023-11-05	$0.3080000	$0.3334000	$0.3353000	$0.3065000
2023-11-06	$0.3334000	$0.3539000	$0.3578000	$0.3195000
2023-11-07	$0.3539000	$0.3365000	$0.3543000	$0.3043000
2023-11-08	$0.3365000	$0.3472000	$0.3500000	$0.3052000
2023-11-09	$0.3472000	$0.3987000	$0.4039000	$0.3300000
2023-11-10	$0.3987000	$0.4473000	$0.4724000	$0.3986000
2023-11-11	$0.4473000	$0.4306000	$0.4675000	$0.4213000
2023-11-12	$0.4306000	$0.4310000	$0.4520000	$0.3945000
2023-11-13	$0.4310000	$0.3895000	$0.4342000	$0.3715000
2023-11-14	$0.3895000	$0.3569000	$0.3956000	$0.3385000
2023-11-15	$0.3569000	$0.4577000	$0.4690000	$0.3417000
2023-11-16	$0.4577000	$0.4140000	$0.4648000	$0.3795000
2023-11-17	$0.4140000	$0.4074000	$0.4243000	$0.3698000
2023-11-18	$0.4074000	$0.4844000	$0.4906000	$0.4025000
2023-11-19	$0.4844000	$0.5711000	$0.5742000	$0.4631000
2023-11-20	$0.5711000	$0.5387000	$0.5951000	$0.5182000
2023-11-21	$0.5387000	$0.5347000	$0.6729000	$0.5308000
2023-11-22	$0.5347000	$0.6567000	$0.6720000	$0.5061000
2023-11-23	$0.6567000	$0.7153000	$0.7252000	$0.6226000
2023-11-24	$0.7153000	$0.7717000	$0.8323000	$0.7055000
2023-11-25	$0.7717000	$0.7004000	$0.8056000	$0.6964000
2023-11-26	$0.7004000	$0.8061000	$0.8076000	$0.6853000
2023-11-27	$0.8061000	$0.7037000	$0.8063000	$0.6834000
2023-11-28	$0.7037000	$0.6997000	$0.7681000	$0.6001000
2023-11-29	$0.6997000	$0.6583000	$0.7418000	$0.6360000
2023-11-30	$0.6583000	$0.6361000	$0.6851000	$0.6232000
2023-12-01	$0.6361000	$0.6393000	$0.7362000	$0.6018000
2023-12-02	$0.6393000	$0.6407000	$0.6673000	$0.6098000
2023-12-03	$0.6407000	$0.5921000	$0.6456000	$0.5836000
2023-12-04	$0.5921000	$0.6328000	$0.6361000	$0.5405000
2023-12-05	$0.6328000	$0.7415000	$0.7674000	$0.5849000
2023-12-06	$0.7415000	$0.6590000	$0.7505000	$0.6590000
2023-12-07	$0.6590000	$0.6926000	$0.7310000	$0.6588000
2023-12-08	$0.6926000	$0.7209000	$0.7540000	$0.6567000
2023-12-09	$0.7209000	$0.6914000	$0.7658000	$0.6804000
2023-12-10	$0.6914000	$0.6888000	$0.7119000	$0.6780000
2023-12-11	$0.6888000	$0.6258000	$0.6992000	$0.5689000
2023-12-12	$0.6258000	$0.6054000	$0.6646000	$0.5896000
2023-12-13	$0.6054000	$0.6752000	$0.6801000	$0.5738000
2023-12-14	$0.6752000	$0.6796000	$0.6983000	$0.6495000
2023-12-15	$0.6796000	$0.6173000	$0.6926000	$0.5978000
2023-12-16	$0.6173000	$0.5880000	$0.6360000	$0.5806000
2023-12-17	$0.5880000	$0.5806000	$0.6243000	$0.5551000
2023-12-18	$0.5806000	$0.5663000	$0.5876000	$0.5381000
2023-12-19	$0.5663000	$0.5719000	$0.6295000	$0.5458000
2023-12-20	$0.5719000	$0.5994000	$0.6186000	$0.5534000
2023-12-21	$0.5994000	$0.6045000	$0.6155000	$0.5695000
2023-12-22	$0.6045000	$0.5911000	$0.6156000	$0.5794000
2023-12-23	$0.5911000	$0.5475000	$0.5924000	$0.5411000
2023-12-24	$0.5475000	$0.5112000	$0.5640000	$0.4955000
2023-12-25	$0.5112000	$0.5265000	$0.5302000	$0.5012000
2023-12-26	$0.5265000	$0.5438000	$0.6018000	$0.5249000
2023-12-27	$0.5438000	$0.6212000	$0.6428000	$0.5405000
2023-12-28	$0.6212000	$0.5750000	$0.6431000	$0.5671000
2023-12-29	$0.5750000	$0.5559000	$0.6103000	$0.5524000
2023-12-30	$0.5559000	$0.5573000	$0.5801000	$0.5405000
2023-12-31	$0.5573000	$0.6589000	$0.6972000	$0.5544000
2024-01-01	$0.6589000	$0.7238000	$0.7316000	$0.6498000
2024-01-02	$0.7238000	$0.7739000	$0.8006000	$0.7161000
2024-01-03	$0.7739000	$0.7208000	$0.7818000	$0.6642000
2024-01-04	$0.7208000	$0.7362000	$0.7491000	$0.7073000
2024-01-05	$0.7362000	$0.7233000	$0.7397000	$0.6872000
2024-01-06	$0.7233000	$0.7284000	$0.7532000	$0.6786000
2024-01-07	$0.7284000	$0.6849000	$0.7506000	$0.6798000
2024-01-08	$0.6849000	$0.6975000	$0.7096000	$0.6414000
2024-01-09	$0.6975000	$0.6494000	$0.7014000	$0.6348000
2024-01-10	$0.6494000	$0.7127000	$0.7180000	$0.6126000
2024-01-11	$0.7127000	$0.7069000	$0.7591000	$0.6950000
2024-01-12	$0.7069000	$0.6624000	$0.7179000	$0.6447000
2024-01-13	$0.6624000	$0.6821000	$0.6975000	$0.6442000
2024-01-14	$0.6821000	$0.6438000	$0.6879000	$0.6336000
2024-01-15	$0.6438000	$0.6679000	$0.6726000	$0.6270000
2024-01-16	$0.6679000	$0.6831000	$0.7039000	$0.6557000
2024-01-17	$0.6831000	$0.7043000	$0.7102000	$0.6605000
2024-01-18	$0.7043000	$0.6510000	$0.7078000	$0.6377000
2024-01-19	$0.6510000	$0.6586000	$0.6666000	$0.6204000
2024-01-20	$0.6586000	$0.6504000	$0.6653000	$0.6400000
2024-01-21	$0.6504000	$0.6300000	$0.6513000	$0.6173000
2024-01-22	$0.6300000	$0.5838000	$0.6353000	$0.5677000
2024-01-23	$0.5838000	$0.5905000	$0.6031000	$0.5479000
2024-01-24	$0.5905000	$0.5809000	$0.6008000	$0.5724000
2024-01-25	$0.5809000	$0.5690000	$0.5997000	$0.5618000
2024-01-26	$0.5690000	$0.6155000	$0.6559000	$0.5675000
2024-01-27	$0.6155000	$0.6246000	$0.6394000	$0.6106000
2024-01-28	$0.6246000	$0.5926000	$0.6362000	$0.5878000
2024-01-29	$0.5926000	$0.6281000	$0.6290000	$0.5816000
2024-01-30	$0.6281000	$0.6266000	$0.6446000	$0.6177000
2024-01-31	$0.6266000	$0.5899000	$0.6305000	$0.5841000
2024-02-01	$0.5899000	$0.5997000	$0.6102000	$0.5840000
2024-02-02	$0.5997000	$0.6196000	$0.6247000	$0.5895000
2024-02-03	$0.6196000	$0.5978000	$0.6275000	$0.5968000
2024-02-04	$0.5978000	$0.6218000	$0.6426000	$0.5961000
2024-02-05	$0.6218000	$0.6038000	$0.6297000	$0.5994000
2024-02-06	$0.6038000	$0.5998000	$0.6109000	$0.5922000
2024-02-07	$0.5998000	$0.5960000	$0.6003000	$0.5715000
2024-02-08	$0.5960000	$0.6309000	$0.6454000	$0.5954000
2024-02-09	$0.6309000	$0.6886000	$0.6961000	$0.6225000
2024-02-10	$0.6886000	$0.7475000	$0.7679000	$0.6815000
2024-02-11	$0.7475000	$0.7256000	$0.7733000	$0.7140000
2024-02-12	$0.7256000	$0.7751000	$0.7817000	$0.6936000
2024-02-13	$0.7751000	$0.7793000	$0.8115000	$0.7352000
2024-02-14	$0.7793000	$0.8661000	$0.9105000	$0.7730000
2024-02-15	$0.8661000	$0.8759000	$0.9125000	$0.8166000
2024-02-16	$0.8759000	$0.8742000	$0.9259000	$0.8498000
2024-02-17	$0.8742000	$0.8726000	$0.8780000	$0.8204000
2024-02-18	$0.8726000	$0.9073000	$0.9120000	$0.8519000
2024-02-19	$0.9073000	$0.8459000	$0.9478000	$0.8419000
2024-02-20	$0.8459000	$0.8388000	$0.8699000	$0.7952000
2024-02-21	$0.8388000	$0.8571000	$0.8609000	$0.7809000
2024-02-22	$0.8571000	$0.8456000	$0.8931000	$0.8368000
2024-02-23	$0.8456000	$0.7935000	$0.8514000	$0.7787000
2024-02-24	$0.7935000	$0.8055000	$0.8184000	$0.7838000
2024-02-25	$0.8055000	$0.8169000	$0.8285000	$0.7947000
2024-02-26	$0.8169000	$0.8321000	$0.8507000	$0.7932000
2024-02-27	$0.8321000	$0.8777000	$0.9175000	$0.8298000
2024-02-28	$0.8777000	$0.9265000	$0.9473000	$0.8625000
2024-02-29	$0.9265000	$0.8673000	$0.9313000	$0.8503000
2024-03-01	$0.8673000	$0.8639000	$0.8802000	$0.8376000
2024-03-02	$0.8639000	$0.8706000	$0.8881000	$0.8359000
2024-03-03	$0.8706000	$0.8709000	$0.9391000	$0.8440000
2024-03-04	$0.8709000	$0.8432000	$0.8979000	$0.8119000
2024-03-05	$0.8432000	$0.8118000	$0.8693000	$0.7759000
2024-03-06	$0.8118000	$0.8648000	$0.8654000	$0.7971000
2024-03-07	$0.8648000	$1.08	$1.09	$0.8615000
2024-03-08	$1.08	$1.11	$1.20	$1.04
2024-03-09	$1.11	$1.11	$1.19	$1.03
2024-03-10	$1.11	$1.05	$1.19	$1.03
2024-03-11	$1.05	$1.09	$1.14	$1.01
2024-03-12	$1.09	$1.07	$1.10	$0.9858000
2024-03-13	$1.07	$1.13	$1.15	$1.03
2024-03-14	$1.13	$0.9898000	$1.13	$0.9628000
2024-03-15	$0.9898000	$0.9477000	$0.9991000	$0.8333000
2024-03-16	$0.9477000	$0.9030000	$0.9774000	$0.8894000
2024-03-17	$0.9030000	$0.9403000	$1.03	$0.8653000
2024-03-18	$0.9403000	$0.8646000	$0.9463000	$0.8389000
2024-03-19	$0.8646000	$0.8067000	$0.8806000	$0.7841000
2024-03-20	$0.8067000	$1.18	$1.21	$0.7915000
2024-03-21	$1.18	$1.53	$1.61	$1.15
2024-03-22	$1.53	$1.48	$1.65	$1.36
2024-03-23	$1.48	$1.65	$1.71	$1.40
2024-03-24	$1.65	$1.87	$1.88	$1.57
2024-03-25	$1.87	$1.91	$2.03	$1.72
2024-03-26	$1.91	$2.15	$2.28	$1.87
2024-03-27	$2.15	$2.68	$3.12	$2.14
2024-03-28	$2.68	$2.42	$3.12	$2.27
2024-03-29	$2.42	$2.31	$2.66	$2.18
2024-03-30	$2.31	$2.35	$2.58	$2.13
2024-03-31	$2.35	$2.63	$2.88	$2.35
2024-04-01	$2.63	$2.48	$2.69	$2.31
2024-04-02	$2.48	$2.21	$2.48	$2.02
2024-04-03	$2.21	$2.32	$2.36	$2.09
2024-04-04	$2.32	$2.39	$2.47	$2.16
2024-04-05	$2.39	$2.24	$2.39	$2.19
2024-04-06	$2.24	$2.41	$2.45	$2.22
2024-04-07	$2.41	$2.43	$2.54	$2.33
2024-04-08	$2.43	$2.59	$2.60	$2.37
2024-04-09	$2.59	$2.37	$2.64	$2.34
2024-04-10	$2.37	$2.19	$2.39	$2.10
2024-04-11	$2.19	$2.08	$2.32	$2.07
2024-04-12	$2.08	$2.01	$2.29	$1.65
2024-04-13	$2.01	$1.68	$2.09	$1.45
2024-04-14	$1.68	$1.95	$1.96	$1.57
2024-04-15	$1.95	$1.77	$2.14	$1.68
2024-04-16	$1.77	$1.71	$1.85	$1.52
2024-04-17	$1.71	$1.56	$1.75	$1.50
2024-04-18	$1.56	$1.74	$1.88	$1.50
2024-04-19	$1.74	$1.63	$1.81	$1.49
2024-04-20	$1.63	$1.85	$1.85	$1.61
2024-04-21	$1.85	$1.72	$1.86	$1.70
2024-04-22	$1.72	$1.76	$1.82	$1.71
2024-04-23	$1.76	$1.64	$1.77	$1.63
2024-04-24	$1.64	$1.61	$1.80	$1.58
2024-04-25	$1.61	$1.64	$1.66	$1.55
2024-04-26	$1.64	$1.65	$1.79	$1.62
2024-04-27	$1.65	$1.70	$1.73	$1.60
2024-04-28	$1.70	$1.66	$1.75	$1.63
2024-04-29	$1.66	$1.68	$1.70	$1.60
2024-04-30	$1.68	$1.51	$1.70	$1.39
2024-05-01	$1.51	$1.53	$1.55	$1.28
2024-05-02	$1.53	$1.59	$1.60	$1.42
2024-05-03	$1.59	$1.72	$1.73	$1.48
2024-05-04	$1.72	$1.73	$1.79	$1.70
2024-05-05	$1.73	$1.80	$1.84	$1.68
2024-05-06	$1.80	$1.72	$1.91	$1.72
2024-05-07	$1.72	$1.65	$1.84	$1.65
2024-05-08	$1.65	$1.53	$1.70	$1.50
2024-05-09	$1.53	$1.68	$1.69	$1.49
2024-05-10	$1.68	$1.46	$1.70	$1.44
2024-05-11	$1.46	$1.44	$1.52	$1.42
2024-05-12	$1.44	$1.46	$1.49	$1.42
2024-05-13	$1.46	$1.43	$1.50	$1.35
2024-05-14	$1.43	$1.31	$1.44	$1.29
2024-05-15	$1.31	$1.52	$1.57	$1.28
2024-05-16	$1.52	$1.54	$1.57	$1.44
2024-05-17	$1.54	$1.66	$1.69	$1.50
2024-05-18	$1.66	$1.66	$1.75	$1.63
2024-05-19	$1.66	$1.58	$1.67	$1.52
2024-05-20	$1.58	$1.75	$1.75	$1.58
2024-05-21	$1.75	$1.71	$1.76	$1.66
2024-05-22	$1.71	$1.63	$1.74	$1.59
2024-05-23	$1.63	$1.64	$1.72	$1.57
2024-05-24	$1.64	$1.68	$1.74	$1.57
2024-05-25	$1.68	$1.68	$1.73	$1.62
2024-05-26	$1.68	$1.62	$1.69	$1.61
2024-05-27	$1.62	$1.59	$1.66	$1.55
2024-05-28	$1.59	$1.58	$1.63	$1.55
2024-05-29	$1.58	$1.54	$1.59	$1.52
2024-05-30	$1.54	$1.52	$1.57	$1.49
2024-05-31	$1.52	$1.50	$1.54	$1.47
2024-06-01	$1.50	$1.55	$1.56	$1.48
2024-06-02	$1.55	$1.67	$1.69	$1.54
2024-06-03	$1.67	$1.65	$1.71	$1.60
2024-06-04	$1.65	$1.97	$2.04	$1.63
2024-06-05	$1.97	$2.10	$2.14	$1.96
2024-06-06	$2.10	$1.96	$2.10	$1.87
2024-06-07	$1.96	$1.85	$1.96	$1.76
2024-06-08	$1.85	$1.74	$1.87	$1.66
2024-06-09	$1.74	$1.79	$1.80	$1.67
2024-06-10	$1.79	$1.60	$1.80	$1.59
2024-06-11	$1.60	$1.53	$1.60	$1.44
2024-06-12	$1.53	$1.60	$1.74	$1.48
2024-06-13	$1.60	$1.47	$1.62	$1.44
2024-06-14	$1.47	$1.45	$1.56	$1.35
2024-06-15	$1.45	$1.50	$1.55	$1.44
2024-06-16	$1.50	$1.51	$1.53	$1.45
2024-06-17	$1.51	$1.38	$1.52	$1.33
2024-06-18	$1.38	$1.35	$1.41	$1.21
2024-06-19	$1.35	$1.48	$1.49	$1.32
2024-06-20	$1.48	$1.41	$1.56	$1.35
2024-06-21	$1.41	$1.39	$1.46	$1.25
2024-06-22	$1.39	$1.35	$1.42	$1.34
2024-06-23	$1.35	$1.29	$1.39	$1.27
2024-06-24	$1.29	$1.30	$1.31	$1.20
2024-06-25	$1.30	$1.35	$1.40	$1.30
2024-06-26	$1.35	$1.31	$1.39	$1.29
2024-06-27	$1.31	$1.39	$1.43	$1.28
2024-06-28	$1.39	$1.29	$1.41	$1.28
2024-06-29	$1.29	$1.28	$1.34	$1.27
2024-06-30	$1.28	$1.32	$1.33	$1.20
2024-07-01	$1.32	$1.28	$1.38	$1.28
2024-07-02	$1.28	$1.28	$1.31	$1.25
2024-07-03	$1.28	$1.16	$1.29	$1.16
2024-07-04	$1.16	$1.01	$1.17	$1.01
2024-07-05	$1.01	$1.07	$1.16	$0.8649000
2024-07-06	$1.07	$1.18	$1.19	$1.07
2024-07-07	$1.18	$0.9860000	$1.18	$0.9829000
2024-07-08	$0.9860000	$1.08	$1.12	$0.9197000
2024-07-09	$1.08	$1.09	$1.14	$1.05
2024-07-10	$1.09	$1.07	$1.14	$1.04
2024-07-11	$1.07	$1.09	$1.15	$1.06
2024-07-12	$1.09	$1.10	$1.11	$1.03
2024-07-13	$1.10	$1.15	$1.16	$1.09
2024-07-14	$1.15	$1.25	$1.27	$1.12
2024-07-15	$1.25	$1.37	$1.38	$1.24
2024-07-16	$1.37	$1.33	$1.38	$1.25
2024-07-17	$1.33	$1.32	$1.39	$1.30
2024-07-18	$1.32	$1.34	$1.38	$1.31
2024-07-19	$1.34	$1.41	$1.46	$1.31
2024-07-20	$1.41	$1.43	$1.45	$1.38
2024-07-21	$1.43	$1.43	$1.45	$1.38
2024-07-22	$1.43	$1.38	$1.44	$1.36
2024-07-23	$1.38	$1.31	$1.39	$1.30
2024-07-24	$1.31	$1.26	$1.33	$1.25
2024-07-25	$1.26	$1.26	$1.29	$1.17
2024-07-26	$1.26	$1.30	$1.32	$1.24
2024-07-27	$1.30	$1.27	$1.32	$1.24
2024-07-28	$1.27	$1.22	$1.28	$1.20
2024-07-29	$1.22	$1.21	$1.31	$1.20
2024-07-30	$1.21	$1.15	$1.24	$1.13
2024-07-31	$1.15	$1.11	$1.19	$1.08
2024-08-01	$1.11	$1.13	$1.15	$1.02
2024-08-02	$1.13	$1.04	$1.14	$0.9835000
2024-08-03	$1.04	$1.01	$1.06	$0.9513000
2024-08-04	$1.01	$0.9503000	$1.02	$0.9298000
2024-08-05	$0.9503000	$0.8757000	$0.9610000	$0.6682000
2024-08-06	$0.8757000	$0.9419000	$0.9945000	$0.8757000
2024-08-07	$0.9419000	$0.8037000	$0.9793000	$0.7876000
2024-08-08	$0.8037000	$0.9580000	$0.9895000	$0.7579000
2024-08-09	$0.9580000	$0.8996000	$0.9833000	$0.8665000
2024-08-10	$0.8996000	$0.9177000	$0.9217000	$0.8855000
2024-08-11	$0.9177000	$0.8678000	$0.9692000	$0.8401000
2024-08-12	$0.8678000	$0.9260000	$0.9432000	$0.8518000
2024-08-13	$0.9260000	$0.9323000	$0.9428000	$0.8968000
2024-08-14	$0.9323000	$0.9333000	$0.9936000	$0.9235000
2024-08-15	$0.9333000	$0.8753000	$0.9426000	$0.8397000
2024-08-16	$0.8753000	$0.8338000	$0.8842000	$0.8099000
2024-08-17	$0.8338000	$0.8430000	$0.8551000	$0.8308000
2024-08-18	$0.8430000	$0.8272000	$0.8832000	$0.8236000
2024-08-19	$0.8272000	$0.8436000	$0.8567000	$0.8115000
2024-08-20	$0.8436000	$0.8310000	$0.8752000	$0.8205000
2024-08-21	$0.8310000	$0.8650000	$0.9008000	$0.8187000
2024-08-22	$0.8650000	$0.8584000	$0.9098000	$0.8396000
2024-08-23	$0.8584000	$0.9551000	$0.9873000	$0.8593000
2024-08-24	$0.9551000	$0.9816000	$1.05	$0.9527000
2024-08-25	$0.9816000	$0.9630000	$0.9908000	$0.9163000
2024-08-26	$0.9630000	$0.9157000	$0.9655000	$0.8874000
2024-08-27	$0.9157000	$0.8372000	$0.9406000	$0.8058000
2024-08-28	$0.8372000	$0.8147000	$0.8384000	$0.7783000
2024-08-29	$0.8147000	$0.7808000	$0.8567000	$0.7786000
2024-08-30	$0.7808000	$0.7777000	$0.7957000	$0.7260000
2024-08-31	$0.7777000	$0.7282000	$0.7889000	$0.7224000
2024-09-01	$0.7282000	$0.6622000	$0.7307000	$0.6523000
2024-09-02	$0.6622000	$0.6877000	$0.7148000	$0.6371000
2024-09-03	$0.6877000	$0.6287000	$0.7204000	$0.6154000
2024-09-04	$0.6287000	$0.6516000	$0.6798000	$0.5903000
2024-09-05	$0.6516000	$0.5903000	$0.6642000	$0.5849000
2024-09-06	$0.5903000	$0.5548000	$0.6261000	$0.4996000
2024-09-07	$0.5548000	$0.5600000	$0.5799000	$0.5342000
2024-09-08	$0.5600000	$0.5755000	$0.5830000	$0.5414000
2024-09-09	$0.5755000	$0.6586000	$0.6867000	$0.5613000
2024-09-10	$0.6586000	$0.7418000	$0.7507000	$0.6439000
2024-09-11	$0.7418000	$0.7039000	$0.7498000	$0.6399000
2024-09-12	$0.7039000	$0.7596000	$0.7619000	$0.7028000
2024-09-13	$0.7596000	$0.8306000	$0.8464000	$0.7260000
2024-09-14	$0.8306000	$0.8567000	$0.8838000	$0.7967000
2024-09-15	$0.8567000	$0.7776000	$0.8810000	$0.7746000
2024-09-16	$0.7776000	$0.7622000	$0.8035000	$0.7319000
2024-09-17	$0.7622000	$0.7800000	$0.8299000	$0.7105000
2024-09-18	$0.7800000	$0.8149000	$0.8155000	$0.7267000
2024-09-19	$0.8149000	$0.9063000	$0.9787000	$0.8129000
2024-09-20	$0.9063000	$1.05	$1.06	$0.8785000
2024-09-21	$1.05	$1.23	$1.24	$1.03
2024-09-22	$1.23	$1.21	$1.25	$1.06
2024-09-23	$1.21	$1.20	$1.30	$1.18
2024-09-24	$1.20	$1.23	$1.25	$1.15
2024-09-25	$1.23	$1.12	$1.25	$1.10
2024-09-26	$1.12	$1.27	$1.29	$1.09
2024-09-27	$1.27	$1.36	$1.40	$1.23
2024-09-28	$1.36	$1.35	$1.40	$1.28
2024-09-29	$1.35	$1.37	$1.39	$1.31
2024-09-30	$1.37	$1.25	$1.37	$1.24
2024-10-01	$1.25	$1.16	$1.35	$1.12
2024-10-02	$1.16	$1.17	$1.23	$1.13
2024-10-03	$1.17	$1.11	$1.19	$1.04
2024-10-04	$1.11	$1.28	$1.32	$1.09
2024-10-05	$1.28	$1.20	$1.30	$1.15
2024-10-06	$1.20	$1.21	$1.27	$1.17
2024-10-07	$1.21	$1.18	$1.30	$1.18
2024-10-08	$1.18	$1.14	$1.21	$1.12
2024-10-09	$1.14	$1.05	$1.15	$1.05
2024-10-10	$1.05	$1.04	$1.12	$0.9783000
2024-10-11	$1.04	$1.12	$1.21	$1.00
2024-10-12	$1.12	$0.9042000	$1.17	$0.7299000
2024-10-13	$0.9042000	$0.8078000	$0.9099000	$0.7688000
2024-10-14	$0.8078000	$0.8807000	$0.9498000	$0.7497000
2024-10-15	$0.8807000	$0.8389000	$0.8966000	$0.8244000
2024-10-16	$0.8389000	$0.7862000	$0.8551000	$0.7740000
2024-10-17	$0.7862000	$0.7401000	$0.8101000	$0.7385000
2024-10-18	$0.7401000	$0.7699000	$0.7800000	$0.7289000
2024-10-19	$0.7699000	$0.7572000	$0.7740000	$0.7429000
2024-10-20	$0.7572000	$0.9122000	$0.9315000	$0.7319000
2024-10-21	$0.9122000	$0.8723000	$0.9323000	$0.8598000
2024-10-22	$0.8723000	$0.8548000	$0.9052000	$0.8519000
2024-10-23	$0.8548000	$0.8273000	$0.8801000	$0.7993000
2024-10-24	$0.8273000	$0.8401000	$0.8717000	$0.8153000
2024-10-25	$0.8401000	$0.7503000	$0.8613000	$0.7342000
2024-10-26	$0.7503000	$0.7454000	$0.7595000	$0.7282000
2024-10-27	$0.7454000	$0.7324000	$0.7518000	$0.7208000
2024-10-28	$0.7324000	$0.6820000	$0.7552000	$0.6211000
2024-10-29	$0.6820000	$0.8357000	$0.8395000	$0.6789000
2024-10-30	$0.8357000	$0.7590000	$0.8382000	$0.7411000
2024-10-31	$0.7590000	$0.7312000	$0.8019000	$0.7157000
2024-11-01	$0.7312000	$0.7019000	$0.7679000	$0.6942000
2024-11-02	$0.7019000	$0.7084000	$0.7161000	$0.6879000
2024-11-03	$0.7084000	$0.6766000	$0.7093000	$0.6385000
2024-11-04	$0.6766000	$0.6313000	$0.6789000	$0.6195000
2024-11-05	$0.6313000	$0.7040000	$0.7347000	$0.6298000
2024-11-06	$0.7040000	$0.8028000	$0.8342000	$0.7040000
2024-11-07	$0.8028000	$0.7477000	$0.8110000	$0.7465000
2024-11-08	$0.7477000	$0.7793000	$0.7879000	$0.7318000
2024-11-09	$0.7793000	$0.7637000	$0.7859000	$0.7443000
2024-11-10	$0.7637000	$0.8860000	$0.9237000	$0.7626000
2024-11-11	$0.8860000	$1.06	$1.07	$0.8854000
2024-11-12	$1.06	$0.9043000	$1.07	$0.8829000
2024-11-13	$0.9043000	$0.8444000	$0.9530000	$0.8136000
2024-11-14	$0.8444000	$0.8020000	$0.8537000	$0.7690000
2024-11-15	$0.8020000	$0.7662000	$0.8276000	$0.7510000
2024-11-16	$0.7662000	$0.7679000	$0.8315000	$0.7546000
2024-11-17	$0.7679000	$0.6937000	$0.7775000	$0.6858000
2024-11-18	$0.6937000	$0.7188000	$0.7760000	$0.6939000
2024-11-19	$0.7188000	$0.6779000	$0.7266000	$0.6454000
2024-11-20	$0.6779000	$0.6509000	$0.6911000	$0.6117000
2024-11-21	$0.6509000	$0.7363000	$0.7943000	$0.6160000
2024-11-22	$0.7363000	$0.7161000	$0.7899000	$0.6916000
2024-11-23	$0.7161000	$0.8719000	$0.8734000	$0.7124000
2024-11-24	$0.8719000	$0.8553000	$0.9113000	$0.7915000
2024-11-25	$0.8553000	$0.8987000	$0.9398000	$0.8116000
2024-11-26	$0.8987000	$0.9670000	$0.9738000	$0.8521000
2024-11-27	$0.9670000	$1.06	$1.16	$0.9528000
2024-11-28	$1.06	$1.12	$1.20	$1.02
2024-11-29	$1.12	$1.21	$1.25	$1.11
2024-11-30	$1.21	$1.18	$1.29	$1.18
2024-12-01	$1.18	$1.20	$1.24	$1.15
2024-12-02	$1.20	$1.23	$1.32	$1.13
2024-12-03	$1.23	$1.42	$1.47	$1.22
2024-12-04	$1.42	$1.46	$1.58	$1.42
2024-12-05	$1.46	$1.32	$1.46	$1.30
2024-12-06	$1.32	$1.48	$1.49	$1.27
2024-12-07	$1.48	$1.34	$1.48	$1.33
2024-12-08	$1.34	$1.34	$1.36	$1.30
2024-12-09	$1.34	$1.19	$1.34	$1.12
2024-12-10	$1.19	$1.15	$1.23	$1.05
2024-12-11	$1.15	$1.26	$1.27	$1.11
2024-12-12	$1.26	$1.24	$1.27	$1.19
2024-12-13	$1.24	$1.20	$1.25	$1.18
2024-12-14	$1.20	$1.13	$1.21	$1.11
2024-12-15	$1.13	$1.18	$1.21	$1.12
2024-12-16	$1.18	$1.20	$1.28	$1.13
2024-12-17	$1.20	$1.11	$1.20	$1.09
2024-12-18	$1.11	$0.9745000	$1.12	$0.9730000
2024-12-19	$0.9745000	$0.9363000	$1.03	$0.8708000
2024-12-20	$0.9363000	$0.9689000	$0.9853000	$0.7399000
2024-12-21	$0.9689000	$0.8667000	$0.9919000	$0.8506000
2024-12-22	$0.8667000	$0.8570000	$0.8970000	$0.8365000
2024-12-23	$0.8570000	$0.9192000	$0.9465000	$0.8039000
2024-12-24	$0.9192000	$0.9993000	$1.01	$0.8703000
2024-12-25	$0.9993000	$1.06	$1.07	$0.9766000
2024-12-26	$1.06	$0.9743000	$1.07	$0.9433000
2024-12-27	$0.9743000	$0.9675000	$1.02	$0.9367000
2024-12-28	$0.9675000	$0.9650000	$0.9912000	$0.9575000
2024-12-29	$0.9650000	$0.9062000	$0.9668000	$0.8992000
2024-12-30	$0.9062000	$0.8948000	$0.9135000	$0.8594000
2024-12-31	$0.8948000	$0.8590000	$0.9076000	$0.8510000
2025-01-01	$0.8590000	$0.8610000	$0.8754000	$0.8297000
2025-01-02	$0.8610000	$0.9134000	$0.9480000	$0.8616000
2025-01-03	$0.9134000	$1.01	$1.02	$0.8758000
2025-01-04	$1.01	$0.9543000	$1.02	$0.9418000
2025-01-05	$0.9543000	$0.9063000	$0.9721000	$0.8920000
2025-01-06	$0.9063000	$0.9051000	$0.9378000	$0.8874000
2025-01-07	$0.9051000	$0.8544000	$0.9196000	$0.8508000
2025-01-08	$0.8544000	$0.8115000	$0.8640000	$0.7489000
2025-01-09	$0.8115000	$0.7590000	$0.8167000	$0.7496000
2025-01-10	$0.7590000	$0.7730000	$0.7953000	$0.7483000
2025-01-11	$0.7730000	$0.7758000	$0.7906000	$0.7600000
2025-01-12	$0.7758000	$0.7757000	$0.7882000	$0.7362000
2025-01-13	$0.7757000	$0.7427000	$0.8030000	$0.6364000
2025-01-14	$0.7427000	$0.7791000	$0.7982000	$0.7216000
2025-01-15	$0.7791000	$0.8345000	$0.8522000	$0.7602000
2025-01-16	$0.8345000	$0.8050000	$0.8354000	$0.7664000
2025-01-17	$0.8050000	$0.9096000	$0.9526000	$0.8035000
2025-01-18	$0.9096000	$0.7934000	$0.9303000	$0.7720000
2025-01-19	$0.7934000	$0.6951000	$0.8188000	$0.6795000
2025-01-20	$0.6951000	$0.7092000	$0.7866000	$0.6665000
2025-01-21	$0.7092000	$0.6908000	$0.7534000	$0.6660000
2025-01-22	$0.6908000	$0.6942000	$0.7021000	$0.6531000
2025-01-23	$0.6942000	$0.6418000	$0.7061000	$0.6203000
2025-01-24	$0.6418000	$0.6778000	$0.7042000	$0.6205000
2025-01-25	$0.6778000	$0.6707000	$0.6908000	$0.6483000
2025-01-26	$0.6707000	$0.6670000	$0.7148000	$0.6625000
2025-01-27	$0.6670000	$0.6418000	$0.6744000	$0.5908000
2025-01-28	$0.6418000	$0.5931000	$0.6623000	$0.5897000
2025-01-29	$0.5931000	$0.5974000	$0.6236000	$0.5609000
2025-01-30	$0.5974000	$0.6269000	$0.6559000	$0.5885000
2025-01-31	$0.6269000	$0.6489000	$0.6868000	$0.6097000
2025-02-01	$0.6489000	$0.5899000	$0.6635000	$0.5785000
2025-02-02	$0.5899000	$0.6104000	$0.6299000	$0.5247000
2025-02-03	$0.6104000	$0.5818000	$0.6112000	$0.4647000
2025-02-04	$0.5818000	$0.5127000	$0.5850000	$0.4971000
2025-02-05	$0.5127000	$0.4737000	$0.5170000	$0.4710000
2025-02-06	$0.4737000	$0.4138000	$0.4771000	$0.3823000
2025-02-07	$0.4138000	$0.3933000	$0.4653000	$0.3781000
2025-02-08	$0.3933000	$0.4180000	$0.4351000	$0.3737000
2025-02-09	$0.4180000	$0.3866000	$0.4442000	$0.3695000
2025-02-10	$0.3866000	$0.4052000	$0.4319000	$0.3685000
2025-02-11	$0.4052000	$0.4093000	$0.5111000	$0.4051000
2025-02-12	$0.4093000	$0.4299000	$0.4463000	$0.3993000
2025-02-13	$0.4299000	$0.4184000	$0.4409000	$0.4042000
2025-02-14	$0.4184000	$0.4015000	$0.4520000	$0.3887000
2025-02-15	$0.4015000	$0.4074000	$0.4192000	$0.3932000
2025-02-16	$0.4074000	$0.4165000	$0.4242000	$0.4063000
2025-02-17	$0.4165000	$0.3876000	$0.4218000	$0.3790000
2025-02-18	$0.3876000	$0.3618000	$0.3947000	$0.3485000
2025-02-19	$0.3618000	$0.3781000	$0.3870000	$0.3510000
2025-02-20	$0.3781000	$0.3677000	$0.3823000	$0.3559000
2025-02-21	$0.3677000	$0.3508000	$0.3883000	$0.3444000
2025-02-22	$0.3508000	$0.4032000	$0.4032000	$0.3474000
2025-02-23	$0.4032000	$0.3863000	$0.4167000	$0.3793000
2025-02-24	$0.3863000	$0.3307000	$0.3894000	$0.3272000
2025-02-25	$0.3307000	$0.3039000	$0.3440000	$0.2604000
2025-02-26	$0.3039000	$0.2657000	$0.3305000	$0.2444000
2025-02-27	$0.2657000	$0.2450000	$0.2809000	$0.2350000
2025-02-28	$0.2450000	$0.2445000	$0.2506000	$0.2084000
2025-03-01	$0.2445000	$0.2900000	$0.3143000	$0.2361000
2025-03-02	$0.2900000	$0.3358000	$0.3594000	$0.2600000
2025-03-03	$0.3358000	$0.2598000	$0.3418000	$0.2570000
2025-03-04	$0.2598000	$0.2510000	$0.2657000	$0.2080000
2025-03-05	$0.2510000	$0.2588000	$0.2646000	$0.2363000
2025-03-06	$0.2588000	$0.2507000	$0.2785000	$0.2385000
2025-03-07	$0.2507000	$0.2131000	$0.2532000	$0.2083000
2025-03-08	$0.2131000	$0.2103000	$0.2184000	$0.2003000
2025-03-09	$0.2103000	$0.1691000	$0.2120000	$0.1675000
2025-03-10	$0.1691000	$0.1630000	$0.1940000	$0.1530000
2025-03-11	$0.1630000	$0.1928000	$0.2020000	$0.1550000
2025-03-12	$0.1928000	$0.1922000	$0.2037000	$0.1806000
2025-03-13	$0.1922000	$0.1802000	$0.1966000	$0.1742000
2025-03-14	$0.1802000	$0.1966000	$0.1998000	$0.1765000
2025-03-15	$0.1966000	$0.2046000	$0.2145000	$0.1946000
2025-03-16	$0.2046000	$0.1903000	$0.2097000	$0.1890000
2025-03-17	$0.1903000	$0.2157000	$0.2181000	$0.1903000
2025-03-18	$0.2157000	$0.2028000	$0.2157000	$0.1943000
2025-03-19	$0.2028000	$0.2240000	$0.2283000	$0.2011000
2025-03-20	$0.2240000	$0.2133000	$0.2256000	$0.2103000
2025-03-21	$0.2133000	$0.2064000	$0.2161000	$0.2047000
2025-03-22	$0.2064000	$0.2142000	$0.2194000	$0.2060000
2025-03-23	$0.2142000	$0.2551000	$0.2593000	$0.2129000
2025-03-24	$0.2551000	$0.2796000	$0.3086000	$0.2475000
2025-03-25	$0.2796000	$0.2729000	$0.2871000	$0.2647000
2025-03-26	$0.2729000	$0.2676000	$0.2871000	$0.2636000
2025-03-27	$0.2676000	$0.2699000	$0.2798000	$0.2604000
2025-03-28	$0.2699000	$0.2382000	$0.2726000	$0.2349000
2025-03-29	$0.2382000	$0.2291000	$0.2408000	$0.2100000
2025-03-30	$0.2291000	$0.2051000	$0.2383000	$0.2031000
2025-03-31	$0.2051000	$0.2079000	$0.2163000	$0.1993000
2025-04-01	$0.2079000	$0.2197000	$0.2310000	$0.2075000
2025-04-02	$0.2197000	$0.1935000	$0.2273000	$0.1925000
2025-04-03	$0.1935000	$0.1890000	$0.2045000	$0.1709000
2025-04-04	$0.1890000	$0.1922000	$0.2054000	$0.1824000
2025-04-05	$0.1922000	$0.1863000	$0.1931000	$0.1855000

Markets

Pair	Exchange
RIO/USDT	bingx
RIO/USDC	bit2me
RIO/USDT	bitrue
RIO/USDT	bitunix
RIO/USDT	coinex
RIO/USDT	kucoin
RIO/BRL	mercadobitcoin
RIO/EUR	mexc
RIO/USDC	mexc
RIO/USDT	mexc
RIO/USD	okex
RIO/USDT	okex

Description

Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors.

Technology

Sorry, detailed technology about Realio Network is not currently available

Features

Sorry, detailed features about Realio Network is not currently available

Related Coins

Financie Token

Yellow Pepe

Automatic Treas...

Super Champs

Luckycoin

Emerald Crypto

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Realio Network
RIO Coin Values RIO

Realio Network valuesUSD Price
$ 0.1787

Realio Network BTC Price
0.00000210

Realio Network 24h Vol
$ 1,624,209

Realio Network Market Cap
$ 30,003,425

Realio Network RIO Coin Values RIO

Realio Network valuesUSD Price $ 0.1787

Realio Network BTC Price 0.00000210

Realio Network 24h Vol $ 1,624,209

Realio Network Market Cap $ 30,003,425

Share Realio Network Price

Realio Network Price Charts

Realio Network Price High/Low Price Chart

Realio Network Crypto Technology

Realio Network Crypto Market

Realio Network Crypto ICO Description

Realio Network Crypto Technology

Realio Network Crypto Features

Realio Network
RIO Coin Values RIO

Realio Network valuesUSD Price
$ 0.1787

Realio Network BTC Price
0.00000210

Realio Network 24h Vol
$ 1,624,209

Realio Network Market Cap
$ 30,003,425