PROPC Coin Values PROPC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $2.44 | $2.37 | $2.48 | $2.36 |
| 2024-05-30 | $2.37 | $2.43 | $2.76 | $2.34 |
| 2024-05-31 | $2.43 | $2.27 | $2.44 | $2.23 |
| 2024-06-01 | $2.27 | $2.18 | $2.40 | $2.17 |
| 2024-06-02 | $2.18 | $2.22 | $2.31 | $2.16 |
| 2024-06-03 | $2.22 | $2.37 | $2.45 | $2.21 |
| 2024-06-04 | $2.37 | $2.30 | $2.40 | $2.28 |
| 2024-06-05 | $2.30 | $2.51 | $2.58 | $2.19 |
| 2024-06-06 | $2.51 | $2.39 | $2.53 | $2.34 |
| 2024-06-07 | $2.39 | $2.23 | $2.39 | $2.17 |
| 2024-06-08 | $2.23 | $2.05 | $2.24 | $2.05 |
| 2024-06-09 | $2.05 | $2.12 | $2.18 | $2.00 |
| 2024-06-10 | $2.12 | $1.90 | $2.14 | $1.88 |
| 2024-06-11 | $1.90 | $1.82 | $1.91 | $1.75 |
| 2024-06-12 | $1.82 | $1.86 | $1.97 | $1.71 |
| 2024-06-13 | $1.86 | $1.72 | $1.98 | $1.71 |
| 2024-06-14 | $1.72 | $1.68 | $1.78 | $1.63 |
| 2024-06-15 | $1.68 | $1.69 | $1.84 | $1.67 |
| 2024-06-16 | $1.69 | $1.75 | $1.76 | $1.62 |
| 2024-06-17 | $1.75 | $1.84 | $1.96 | $1.73 |
| 2024-06-18 | $1.84 | $1.70 | $1.84 | $1.64 |
| 2024-06-19 | $1.70 | $1.75 | $1.80 | $1.65 |
| 2024-06-20 | $1.75 | $1.80 | $1.93 | $1.73 |
| 2024-06-21 | $1.80 | $1.80 | $1.95 | $1.78 |
| 2024-06-22 | $1.80 | $1.99 | $2.00 | $1.78 |
| 2024-06-23 | $1.99 | $1.99 | $2.06 | $1.90 |
| 2024-06-24 | $1.99 | $1.78 | $1.99 | $1.73 |
| 2024-06-25 | $1.78 | $1.86 | $1.94 | $1.74 |
| 2024-06-26 | $1.86 | $1.76 | $1.86 | $1.69 |
| 2024-06-27 | $1.76 | $1.68 | $1.76 | $1.63 |
| 2024-06-28 | $1.68 | $1.63 | $1.73 | $1.61 |
| 2024-06-29 | $1.63 | $1.71 | $1.72 | $1.60 |
| 2024-06-30 | $1.71 | $1.84 | $1.84 | $1.67 |
| 2024-07-01 | $1.84 | $1.77 | $1.85 | $1.70 |
| 2024-07-02 | $1.77 | $1.74 | $1.83 | $1.71 |
| 2024-07-03 | $1.74 | $1.60 | $1.74 | $1.50 |
| 2024-07-04 | $1.60 | $1.41 | $1.62 | $1.33 |
| 2024-07-05 | $1.41 | $1.49 | $1.57 | $1.10 |
| 2024-07-06 | $1.49 | $1.54 | $1.61 | $1.46 |
| 2024-07-07 | $1.54 | $1.39 | $1.62 | $1.36 |
| 2024-07-08 | $1.39 | $1.33 | $1.40 | $1.29 |
| 2024-07-09 | $1.33 | $1.32 | $1.34 | $1.27 |
| 2024-07-10 | $1.32 | $1.33 | $1.34 | $1.28 |
| 2024-07-11 | $1.33 | $1.23 | $1.35 | $1.22 |
| 2024-07-12 | $1.23 | $1.24 | $1.32 | $1.18 |
| 2024-07-13 | $1.24 | $1.25 | $1.27 | $1.11 |
| 2024-07-14 | $1.25 | $1.35 | $1.37 | $1.23 |
| 2024-07-15 | $1.35 | $1.38 | $1.39 | $1.29 |
| 2024-07-16 | $1.38 | $1.38 | $1.47 | $1.33 |
| 2024-07-17 | $1.38 | $1.37 | $1.46 | $1.31 |
| 2024-07-18 | $1.37 | $1.38 | $1.42 | $1.34 |
| 2024-07-19 | $1.38 | $1.45 | $1.49 | $1.29 |
| 2024-07-20 | $1.45 | $1.52 | $1.61 | $1.43 |
| 2024-07-21 | $1.52 | $1.58 | $1.58 | $1.49 |
| 2024-07-22 | $1.58 | $1.52 | $1.58 | $1.50 |
| 2024-07-23 | $1.52 | $1.42 | $1.52 | $1.37 |
| 2024-07-24 | $1.42 | $1.33 | $1.43 | $1.32 |
| 2024-07-25 | $1.33 | $1.28 | $1.36 | $1.24 |
| 2024-07-26 | $1.28 | $1.39 | $1.40 | $1.26 |
| 2024-07-27 | $1.39 | $1.43 | $1.46 | $1.34 |
| 2024-07-28 | $1.43 | $1.47 | $1.48 | $1.30 |
| 2024-07-29 | $1.47 | $1.37 | $1.50 | $1.35 |
| 2024-07-30 | $1.37 | $1.26 | $1.37 | $1.25 |
| 2024-07-31 | $1.26 | $1.21 | $1.32 | $1.20 |
| 2024-08-01 | $1.21 | $1.22 | $1.24 | $1.18 |
| 2024-08-02 | $1.22 | $1.19 | $1.22 | $1.16 |
| 2024-08-03 | $1.19 | $1.19 | $1.22 | $1.11 |
| 2024-08-04 | $1.19 | $1.04 | $1.22 | $0.9705000 |
| 2024-08-05 | $1.04 | $1.05 | $1.05 | $0.8962000 |
| 2024-08-06 | $1.05 | $1.09 | $1.16 | $1.04 |
| 2024-08-07 | $1.09 | $0.9947000 | $1.09 | $0.9702000 |
| 2024-08-08 | $0.9947000 | $1.09 | $1.12 | $0.9874000 |
| 2024-08-09 | $1.09 | $1.01 | $1.10 | $0.9766000 |
| 2024-08-10 | $1.01 | $0.9792000 | $1.01 | $0.9489000 |
| 2024-08-11 | $0.9792000 | $0.9096000 | $0.9947000 | $0.9013000 |
| 2024-08-12 | $0.9096000 | $0.9378000 | $0.9881000 | $0.8530000 |
| 2024-08-13 | $0.9378000 | $0.9278000 | $0.9512000 | $0.9180000 |
| 2024-08-14 | $0.9278000 | $0.9020000 | $0.9779000 | $0.8403000 |
| 2024-08-15 | $0.9020000 | $0.8252000 | $0.9253000 | $0.7817000 |
| 2024-08-16 | $0.8252000 | $0.8495000 | $0.9395000 | $0.7964000 |
| 2024-08-17 | $0.8495000 | $0.8112000 | $0.8550000 | $0.7957000 |
| 2024-08-18 | $0.8112000 | $0.9026000 | $0.9519000 | $0.7932000 |
| 2024-08-19 | $0.9026000 | $0.9186000 | $0.9612000 | $0.8273000 |
| 2024-08-20 | $0.9186000 | $0.8786000 | $0.9440000 | $0.8597000 |
| 2024-08-21 | $0.8786000 | $0.8835000 | $0.9268000 | $0.8043000 |
| 2024-08-22 | $0.8835000 | $0.8758000 | $0.9024000 | $0.8418000 |
| 2024-08-23 | $0.8758000 | $1.11 | $1.13 | $0.8617000 |
| 2024-08-24 | $1.11 | $1.18 | $1.21 | $1.10 |
| 2024-08-25 | $1.18 | $1.12 | $1.21 | $1.09 |
| 2024-08-26 | $1.12 | $1.21 | $1.27 | $1.12 |
| 2024-08-27 | $1.21 | $1.10 | $1.23 | $1.09 |
| 2024-08-28 | $1.10 | $1.07 | $1.10 | $1.04 |
| 2024-08-29 | $1.07 | $1.02 | $1.07 | $1.00 |
| 2024-08-30 | $1.02 | $1.03 | $1.05 | $0.9971000 |
| 2024-08-31 | $1.03 | $1.21 | $1.21 | $1.01 |
| 2024-09-01 | $1.21 | $1.10 | $1.28 | $1.08 |
| 2024-09-02 | $1.10 | $1.10 | $1.22 | $1.09 |
| 2024-09-03 | $1.10 | $1.02 | $1.16 | $1.01 |
| 2024-09-04 | $1.02 | $1.04 | $1.11 | $0.9860000 |
| 2024-09-05 | $1.04 | $1.05 | $1.11 | $1.02 |
| 2024-09-06 | $1.05 | $0.9755000 | $1.08 | $0.9517000 |
| 2024-09-07 | $0.9755000 | $1.01 | $1.02 | $0.9607000 |
| 2024-09-08 | $1.01 | $0.9929000 | $1.05 | $0.9054000 |
| 2024-09-09 | $0.9929000 | $0.9749000 | $1.04 | $0.9543000 |
| 2024-09-10 | $0.9749000 | $0.9482000 | $1.02 | $0.9074000 |
| 2024-09-11 | $0.9482000 | $0.9748000 | $1.03 | $0.9350000 |
| 2024-09-12 | $0.9748000 | $0.9341000 | $0.9901000 | $0.9148000 |
| 2024-09-13 | $0.9341000 | $0.9739000 | $0.9804000 | $0.9204000 |
| 2024-09-14 | $0.9739000 | $1.02 | $1.03 | $0.9697000 |
| 2024-09-15 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2024-09-16 | $1.05 | $0.9507000 | $1.06 | $0.9342000 |
| 2024-09-17 | $0.9507000 | $0.9288000 | $0.9876000 | $0.9122000 |
| 2024-09-18 | $0.9288000 | $0.9309000 | $0.9448000 | $0.9048000 |
| 2024-09-19 | $0.9309000 | $0.9963000 | $1.04 | $0.9268000 |
| 2024-09-20 | $0.9963000 | $1.03 | $1.09 | $0.9893000 |
| 2024-09-21 | $1.03 | $1.06 | $1.09 | $1.03 |
| 2024-09-22 | $1.06 | $1.08 | $1.09 | $1.01 |
| 2024-09-23 | $1.08 | $1.12 | $1.22 | $1.06 |
| 2024-09-24 | $1.12 | $1.42 | $1.44 | $1.12 |
| 2024-09-25 | $1.42 | $1.35 | $1.43 | $1.31 |
| 2024-09-26 | $1.35 | $1.52 | $1.58 | $1.34 |
| 2024-09-27 | $1.52 | $1.44 | $1.56 | $1.39 |
| 2024-09-28 | $1.44 | $1.39 | $1.48 | $1.36 |
| 2024-09-29 | $1.39 | $1.29 | $1.39 | $1.26 |
| 2024-09-30 | $1.29 | $1.32 | $1.45 | $1.28 |
| 2024-10-01 | $1.32 | $1.20 | $1.40 | $1.17 |
| 2024-10-02 | $1.20 | $1.11 | $1.24 | $1.10 |
| 2024-10-03 | $1.11 | $1.12 | $1.15 | $1.07 |
| 2024-10-04 | $1.12 | $1.22 | $1.24 | $1.11 |
| 2024-10-05 | $1.22 | $1.30 | $1.42 | $1.20 |
| 2024-10-06 | $1.30 | $1.33 | $1.39 | $1.26 |
| 2024-10-07 | $1.33 | $1.29 | $1.36 | $1.26 |
| 2024-10-08 | $1.29 | $1.20 | $1.31 | $1.18 |
| 2024-10-09 | $1.20 | $1.20 | $1.29 | $1.19 |
| 2024-10-10 | $1.20 | $1.17 | $1.27 | $1.16 |
| 2024-10-11 | $1.17 | $1.19 | $1.25 | $1.11 |
| 2024-10-12 | $1.19 | $1.22 | $1.26 | $1.13 |
| 2024-10-13 | $1.22 | $1.12 | $1.25 | $1.10 |
| 2024-10-14 | $1.12 | $1.16 | $1.19 | $1.09 |
| 2024-10-15 | $1.16 | $1.12 | $1.19 | $1.07 |
| 2024-10-16 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2024-10-17 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2024-10-18 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2024-10-19 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2024-10-20 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2024-10-21 | $1.12 | $1.12 | $1.20 | $1.10 |
| 2024-10-22 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2024-10-23 | $1.13 | $1.10 | $1.14 | $1.06 |
| 2024-10-24 | $1.10 | $1.21 | $1.22 | $1.05 |
| 2024-10-25 | $1.21 | $1.06 | $1.21 | $1.01 |
| 2024-10-26 | $1.06 | $1.05 | $1.12 | $1.02 |
| 2024-10-27 | $1.05 | $1.01 | $1.07 | $0.9779000 |
| 2024-10-28 | $1.01 | $0.9994000 | $1.05 | $0.9620000 |
| 2024-10-29 | $0.9994000 | $1.07 | $1.09 | $0.9923000 |
| 2024-10-30 | $1.07 | $1.04 | $1.11 | $1.01 |
| 2024-10-31 | $1.04 | $1.15 | $1.15 | $0.9749000 |
| 2024-11-01 | $1.15 | $1.04 | $1.18 | $1.03 |
| 2024-11-02 | $1.04 | $0.9943000 | $1.07 | $0.9859000 |
| 2024-11-03 | $0.9943000 | $1.04 | $1.05 | $0.9793000 |
| 2024-11-04 | $1.04 | $0.9913000 | $1.09 | $0.9692000 |
| 2024-11-05 | $0.9913000 | $1.02 | $1.02 | $0.9559000 |
| 2024-11-06 | $1.02 | $1.17 | $1.18 | $1.00 |
| 2024-11-07 | $1.17 | $1.24 | $1.25 | $1.14 |
| 2024-11-08 | $1.24 | $1.34 | $1.34 | $1.15 |
| 2024-11-09 | $1.34 | $1.30 | $1.34 | $1.27 |
| 2024-11-10 | $1.30 | $1.47 | $1.48 | $1.20 |
| 2024-11-11 | $1.47 | $1.92 | $2.00 | $1.41 |
| 2024-11-12 | $1.92 | $1.82 | $2.13 | $1.68 |
| 2024-11-13 | $1.82 | $1.89 | $1.96 | $1.72 |
| 2024-11-14 | $1.89 | $1.60 | $1.88 | $1.53 |
| 2024-11-15 | $1.60 | $1.88 | $1.90 | $1.58 |
| 2024-11-16 | $1.88 | $1.87 | $1.88 | $1.74 |
| 2024-11-17 | $1.87 | $1.84 | $1.87 | $1.62 |
| 2024-11-18 | $1.84 | $1.70 | $1.85 | $1.55 |
| 2024-11-19 | $1.70 | $1.59 | $1.73 | $1.51 |
| 2024-11-20 | $1.59 | $1.64 | $1.69 | $1.50 |
| 2024-11-21 | $1.64 | $1.62 | $1.76 | $1.55 |
| 2024-11-22 | $1.62 | $1.82 | $1.88 | $1.58 |
| 2024-11-23 | $1.82 | $1.87 | $1.89 | $1.70 |
| 2024-11-24 | $1.87 | $1.98 | $1.98 | $1.61 |
| 2024-11-25 | $1.98 | $1.80 | $1.99 | $1.65 |
| 2024-11-26 | $1.80 | $1.89 | $1.91 | $1.65 |
| 2024-11-27 | $1.89 | $1.86 | $1.99 | $1.67 |
| 2024-11-28 | $1.86 | $1.96 | $2.06 | $1.71 |
| 2024-11-29 | $1.96 | $2.04 | $2.17 | $1.88 |
| 2024-11-30 | $2.04 | $2.04 | $2.17 | $1.97 |
| 2024-12-01 | $2.04 | $1.93 | $2.06 | $1.85 |
| 2024-12-02 | $1.93 | $1.97 | $2.02 | $1.85 |
| 2024-12-03 | $1.97 | $1.96 | $2.20 | $1.82 |
| 2024-12-04 | $1.96 | $2.05 | $2.07 | $1.86 |
| 2024-12-05 | $2.05 | $1.93 | $2.08 | $1.89 |
| 2024-12-06 | $1.93 | $1.84 | $2.00 | $1.78 |
| 2024-12-07 | $1.84 | $1.80 | $1.86 | $1.73 |
| 2024-12-08 | $1.80 | $1.98 | $1.99 | $1.68 |
| 2024-12-09 | $1.98 | $1.85 | $1.99 | $1.68 |
| 2024-12-10 | $1.85 | $1.89 | $1.93 | $1.68 |
| 2024-12-11 | $1.89 | $1.87 | $1.97 | $1.72 |
| 2024-12-12 | $1.87 | $1.76 | $1.90 | $1.76 |
| 2024-12-13 | $1.76 | $1.72 | $1.81 | $1.71 |
| 2024-12-14 | $1.72 | $1.69 | $1.78 | $1.64 |
| 2024-12-15 | $1.69 | $1.75 | $1.80 | $1.69 |
| 2024-12-16 | $1.75 | $1.71 | $1.79 | $1.65 |
| 2024-12-17 | $1.71 | $1.75 | $1.75 | $1.61 |
| 2024-12-18 | $1.75 | $1.70 | $1.75 | $1.62 |
| 2024-12-19 | $1.70 | $1.60 | $1.75 | $1.53 |
| 2024-12-20 | $1.60 | $1.56 | $1.61 | $1.46 |
| 2024-12-21 | $1.56 | $1.57 | $1.64 | $1.52 |
| 2024-12-22 | $1.57 | $1.52 | $1.59 | $1.46 |
| 2024-12-23 | $1.52 | $1.51 | $1.56 | $1.45 |
| 2024-12-24 | $1.51 | $1.56 | $1.58 | $1.50 |
| 2024-12-25 | $1.56 | $1.50 | $1.57 | $1.49 |
| 2024-12-26 | $1.50 | $1.38 | $1.51 | $1.37 |
| 2024-12-27 | $1.38 | $1.38 | $1.45 | $1.34 |
| 2024-12-28 | $1.38 | $1.43 | $1.46 | $1.36 |
| 2024-12-29 | $1.43 | $1.36 | $1.59 | $1.36 |
| 2024-12-30 | $1.36 | $1.30 | $1.38 | $1.23 |
| 2024-12-31 | $1.30 | $1.37 | $1.48 | $1.27 |
| 2025-01-01 | $1.37 | $1.35 | $1.42 | $1.30 |
| 2025-01-02 | $1.35 | $1.48 | $1.49 | $1.29 |
| 2025-01-03 | $1.48 | $1.47 | $1.50 | $1.44 |
| 2025-01-04 | $1.47 | $1.46 | $1.49 | $1.41 |
| 2025-01-05 | $1.46 | $1.46 | $1.47 | $1.40 |
| 2025-01-06 | $1.46 | $1.62 | $1.65 | $1.43 |
| 2025-01-07 | $1.62 | $1.47 | $1.64 | $1.42 |
| 2025-01-08 | $1.47 | $1.30 | $1.48 | $1.27 |
| 2025-01-09 | $1.30 | $1.25 | $1.31 | $1.24 |
| 2025-01-10 | $1.25 | $1.19 | $1.26 | $1.19 |
| 2025-01-11 | $1.19 | $1.33 | $1.37 | $1.16 |
| 2025-01-12 | $1.33 | $1.34 | $1.35 | $1.26 |
| 2025-01-13 | $1.34 | $1.24 | $1.34 | $1.17 |
| 2025-01-14 | $1.24 | $1.50 | $1.52 | $1.22 |
| 2025-01-15 | $1.50 | $1.56 | $1.60 | $1.43 |
| 2025-01-16 | $1.56 | $1.41 | $1.58 | $1.29 |
| 2025-01-17 | $1.41 | $1.44 | $1.54 | $1.38 |
| 2025-01-18 | $1.44 | $1.34 | $1.46 | $1.30 |
| 2025-01-19 | $1.34 | $1.23 | $1.36 | $1.17 |
| 2025-01-20 | $1.23 | $1.23 | $1.27 | $1.09 |
| 2025-01-21 | $1.23 | $1.13 | $1.23 | $1.03 |
| 2025-01-22 | $1.13 | $1.08 | $1.14 | $1.03 |
| 2025-01-23 | $1.08 | $0.9934000 | $1.12 | $0.9444000 |
| 2025-01-24 | $0.9934000 | $1.03 | $1.10 | $0.9155000 |
| 2025-01-25 | $1.03 | $0.9947000 | $1.03 | $0.9593000 |
| 2025-01-26 | $0.9947000 | $1.03 | $1.19 | $0.9802000 |
| 2025-01-27 | $1.03 | $0.9084000 | $1.05 | $0.8973000 |
| 2025-01-28 | $0.9084000 | $0.9076000 | $1.03 | $0.8728000 |
| 2025-01-29 | $0.9076000 | $0.8872000 | $0.9158000 | $0.8567000 |
| 2025-01-30 | $0.8872000 | $0.9100000 | $0.9481000 | $0.8861000 |
| 2025-01-31 | $0.9100000 | $0.9052000 | $0.9397000 | $0.8943000 |
| 2025-02-01 | $0.9052000 | $0.8565000 | $0.9280000 | $0.8563000 |
| 2025-02-02 | $0.8565000 | $0.8122000 | $0.8782000 | $0.7979000 |
| 2025-02-03 | $0.8122000 | $0.8098000 | $0.8137000 | $0.6652000 |
| 2025-02-04 | $0.8098000 | $0.7667000 | $0.8182000 | $0.7439000 |
| 2025-02-05 | $0.7667000 | $0.7877000 | $0.9054000 | $0.7532000 |
| 2025-02-06 | $0.7877000 | $0.7524000 | $0.8088000 | $0.7503000 |
| 2025-02-07 | $0.7524000 | $0.7571000 | $0.7709000 | $0.7234000 |
| 2025-02-08 | $0.7571000 | $0.7021000 | $0.7632000 | $0.6900000 |
| 2025-02-09 | $0.7021000 | $0.6519000 | $0.7236000 | $0.6436000 |
| 2025-02-10 | $0.6519000 | $0.6726000 | $0.6837000 | $0.6237000 |
| 2025-02-11 | $0.6726000 | $0.6519000 | $0.7300000 | $0.6341000 |
| 2025-02-12 | $0.6519000 | $0.6677000 | $0.6919000 | $0.6351000 |
| 2025-02-13 | $0.6677000 | $0.6363000 | $0.6681000 | $0.5963000 |
| 2025-02-14 | $0.6363000 | $0.6494000 | $0.7015000 | $0.6201000 |
| 2025-02-15 | $0.6494000 | $0.6046000 | $0.6588000 | $0.5700000 |
| 2025-02-16 | $0.6046000 | $0.5541000 | $0.6078000 | $0.5500000 |
| 2025-02-17 | $0.5541000 | $0.6987000 | $0.9505000 | $0.5323000 |
| 2025-02-18 | $0.6987000 | $0.6453000 | $0.7666000 | $0.6438000 |
| 2025-02-19 | $0.6453000 | $0.6603000 | $0.7405000 | $0.6271000 |
| 2025-02-20 | $0.6603000 | $0.6799000 | $0.6875000 | $0.6388000 |
| 2025-02-21 | $0.6799000 | $0.6488000 | $0.7438000 | $0.6453000 |
| 2025-02-22 | $0.6488000 | $0.6862000 | $0.7109000 | $0.6413000 |
| 2025-02-23 | $0.6862000 | $0.6832000 | $0.7024000 | $0.6610000 |
| 2025-02-24 | $0.6832000 | $0.6044000 | $0.6920000 | $0.5989000 |
| 2025-02-25 | $0.6044000 | $0.6078000 | $0.6270000 | $0.5601000 |
| 2025-02-26 | $0.6078000 | $0.5992000 | $0.6174000 | $0.5780000 |
| 2025-02-27 | $0.5992000 | $0.6204000 | $0.6435000 | $0.5890000 |
| 2025-02-28 | $0.6204000 | $0.6050000 | $0.6756000 | $0.5914000 |
| 2025-03-01 | $0.6050000 | $0.6181000 | $0.6948000 | $0.5949000 |
| 2025-03-02 | $0.6181000 | $0.6623000 | $0.6943000 | $0.5981000 |
| 2025-03-03 | $0.6623000 | $0.6270000 | $0.7154000 | $0.6119000 |
| 2025-03-04 | $0.6270000 | $0.5513000 | $0.6346000 | $0.5129000 |
| 2025-03-05 | $0.5513000 | $0.5610000 | $0.5878000 | $0.5385000 |
| 2025-03-06 | $0.5610000 | $0.5409000 | $0.5654000 | $0.5287000 |
| 2025-03-07 | $0.5409000 | $0.4944000 | $0.5603000 | $0.4899000 |
| 2025-03-08 | $0.4944000 | $0.4681000 | $0.5200000 | $0.4669000 |
| 2025-03-09 | $0.4681000 | $0.4560000 | $0.5596000 | $0.4346000 |
| 2025-03-10 | $0.4560000 | $0.4399000 | $0.4769000 | $0.4310000 |
| 2025-03-11 | $0.4399000 | $0.4467000 | $0.4544000 | $0.4220000 |
| 2025-03-12 | $0.4467000 | $0.4591000 | $0.4618000 | $0.4394000 |
| 2025-03-13 | $0.4591000 | $0.4475000 | $0.4641000 | $0.4409000 |
| 2025-03-14 | $0.4475000 | $0.4511000 | $0.4581000 | $0.4400000 |
| 2025-03-15 | $0.4511000 | $0.4492000 | $0.4607000 | $0.4422000 |
| 2025-03-16 | $0.4492000 | $0.4596000 | $0.4620000 | $0.4450000 |
| 2025-03-17 | $0.4596000 | $0.4877000 | $0.4989000 | $0.4566000 |
| 2025-03-18 | $0.4877000 | $0.4973000 | $0.5661000 | $0.4849000 |
| 2025-03-19 | $0.4973000 | $0.5521000 | $0.5561000 | $0.4914000 |
| 2025-03-20 | $0.5521000 | $0.5834000 | $0.5872000 | $0.5475000 |
| 2025-03-21 | $0.5834000 | $0.5229000 | $0.5844000 | $0.5161000 |
| 2025-03-22 | $0.5229000 | $0.5373000 | $0.5495000 | $0.5150000 |
| 2025-03-23 | $0.5373000 | $0.7238000 | $1.06 | $0.5358000 |
| 2025-03-24 | $0.7238000 | $0.7333000 | $0.7707000 | $0.6952000 |
| 2025-03-25 | $0.7333000 | $0.7228000 | $0.7697000 | $0.7023000 |
| 2025-03-26 | $0.7228000 | $0.7314000 | $0.7443000 | $0.7126000 |
| 2025-03-27 | $0.7314000 | $0.6588000 | $0.7342000 | $0.6484000 |
| 2025-03-28 | $0.6588000 | $0.5995000 | $0.6603000 | $0.5870000 |
| 2025-03-29 | $0.5995000 | $0.5875000 | $0.6059000 | $0.5843000 |
| 2025-03-30 | $0.5875000 | $0.5828000 | $0.6086000 | $0.5812000 |
| 2025-03-31 | $0.5828000 | $0.5425000 | $0.5932000 | $0.5359000 |
| 2025-04-01 | $0.5425000 | $0.6097000 | $0.6176000 | $0.5384000 |
| 2025-04-02 | $0.6097000 | $0.6026000 | $0.6522000 | $0.5993000 |
| 2025-04-03 | $0.6026000 | $0.5692000 | $0.6482000 | $0.5587000 |
| 2025-04-04 | $0.5692000 | $0.5808000 | $0.5960000 | $0.5602000 |
| 2025-04-05 | $0.5808000 | $0.5670000 | $0.5928000 | $0.5572000 |
| 2025-04-06 | $0.5670000 | $0.5156000 | $0.5704000 | $0.5079000 |
| 2025-04-07 | $0.5156000 | $0.5322000 | $0.5556000 | $0.4921000 |
| 2025-04-08 | $0.5322000 | $0.5188000 | $0.5486000 | $0.5017000 |
| 2025-04-09 | $0.5188000 | $0.5860000 | $0.8109000 | $0.5004000 |
| 2025-04-10 | $0.5860000 | $0.5657000 | $0.6101000 | $0.5605000 |
| 2025-04-11 | $0.5657000 | $0.5833000 | $0.6165000 | $0.5535000 |
| 2025-04-12 | $0.5833000 | $0.6179000 | $0.6649000 | $0.5696000 |
| 2025-04-13 | $0.6179000 | $0.5894000 | $0.6225000 | $0.5820000 |
| 2025-04-14 | $0.5894000 | $0.5959000 | $0.6404000 | $0.5853000 |
| 2025-04-15 | $0.5959000 | $0.6089000 | $0.6239000 | $0.5881000 |
| 2025-04-16 | $0.6089000 | $0.5898000 | $0.6440000 | $0.5765000 |
| 2025-04-17 | $0.5898000 | $0.5783000 | $0.6235000 | $0.5652000 |
| 2025-04-18 | $0.5783000 | $0.5687000 | $0.6016000 | $0.5627000 |
| 2025-04-19 | $0.5687000 | $0.6093000 | $0.6139000 | $0.5609000 |
| 2025-04-20 | $0.6093000 | $0.5879000 | $0.6234000 | $0.5809000 |
| 2025-04-21 | $0.5879000 | $0.5856000 | $0.6103000 | $0.5830000 |
| 2025-04-22 | $0.5856000 | $0.5822000 | $0.6082000 | $0.5692000 |
| 2025-04-23 | $0.5822000 | $0.5893000 | $0.6198000 | $0.5762000 |
| 2025-04-24 | $0.5893000 | $0.5757000 | $0.5921000 | $0.5688000 |
| 2025-04-25 | $0.5757000 | $0.5936000 | $0.6120000 | $0.5730000 |
| 2025-04-26 | $0.5936000 | $0.5800000 | $0.5963000 | $0.5567000 |
| 2025-04-27 | $0.5800000 | $0.5673000 | $0.5956000 | $0.5542000 |
| 2025-04-28 | $0.5673000 | $0.5772000 | $0.5889000 | $0.5617000 |
| 2025-04-29 | $0.5772000 | $0.5907000 | $0.6189000 | $0.5727000 |
| 2025-04-30 | $0.5907000 | $0.5589000 | $0.5954000 | $0.5505000 |
| 2025-05-01 | $0.5589000 | $0.5731000 | $0.5950000 | $0.5563000 |
| 2025-05-02 | $0.5731000 | $0.5511000 | $0.5787000 | $0.5417000 |
| 2025-05-03 | $0.5511000 | $0.5775000 | $0.6497000 | $0.5393000 |
| 2025-05-04 | $0.5775000 | $0.5464000 | $0.5805000 | $0.5453000 |
| 2025-05-05 | $0.5464000 | $0.5226000 | $0.5537000 | $0.5221000 |
| 2025-05-06 | $0.5226000 | $0.5320000 | $0.5329000 | $0.5061000 |
| 2025-05-07 | $0.5320000 | $0.5233000 | $0.5565000 | $0.5208000 |
| 2025-05-08 | $0.5233000 | $0.5553000 | $0.5568000 | $0.5144000 |
| 2025-05-09 | $0.5553000 | $0.6061000 | $0.6355000 | $0.5396000 |
| 2025-05-10 | $0.6061000 | $0.6617000 | $0.6707000 | $0.5924000 |
| 2025-05-11 | $0.6617000 | $0.7019000 | $0.7299000 | $0.6439000 |
| 2025-05-12 | $0.7019000 | $0.7253000 | $0.8674000 | $0.7014000 |
| 2025-05-13 | $0.7253000 | $0.7347000 | $0.7860000 | $0.6960000 |
| 2025-05-14 | $0.7347000 | $0.6949000 | $0.7404000 | $0.6766000 |
| 2025-05-15 | $0.6949000 | $0.6697000 | $0.7060000 | $0.6384000 |
| 2025-05-16 | $0.6697000 | $0.6847000 | $0.7298000 | $0.6647000 |
| 2025-05-17 | $0.6847000 | $0.6661000 | $0.6907000 | $0.6571000 |
| 2025-05-18 | $0.6661000 | $0.6259000 | $0.6737000 | $0.6187000 |
| 2025-05-19 | $0.6259000 | $0.6259000 | $0.6382000 | $0.6145000 |
| 2025-05-20 | $0.6259000 | $0.6219000 | $0.6345000 | $0.6165000 |
| 2025-05-21 | $0.6219000 | $0.6380000 | $0.6691000 | $0.6199000 |
| 2025-05-22 | $0.6380000 | $0.6526000 | $0.7048000 | $0.6379000 |
| 2025-05-23 | $0.6526000 | $0.6051000 | $0.6706000 | $0.5990000 |
| 2025-05-24 | $0.6051000 | $0.5711000 | $0.6262000 | $0.5639000 |
| 2025-05-25 | $0.5711000 | $0.5680000 | $0.5783000 | $0.5565000 |
| 2025-05-26 | $0.5680000 | $0.5813000 | $0.5822000 | $0.5493000 |
| 2025-05-27 | $0.5813000 | $0.5717000 | $0.5821000 | $0.5618000 |
| 2025-05-28 | $0.5717000 | $0.5541000 | $0.5955000 | $0.5441000 |
| 2025-05-29 | $0.5541000 | $0.5475000 | $0.5704000 | $0.5438000 |
| 2025-05-30 | $0.5475000 | $0.5162000 | $0.5488000 | $0.5042000 |
| 2025-05-31 | $0.5162000 | $0.5562000 | $0.5817000 | $0.5008000 |
| 2025-06-01 | $0.5562000 | $0.5715000 | $0.5779000 | $0.5558000 |
| 2025-06-02 | $0.5715000 | $0.5161000 | $0.5816000 | $0.5127000 |
| 2025-06-03 | $0.5161000 | $0.5401000 | $0.7197000 | $0.5161000 |
| 2025-06-04 | $0.5401000 | $0.5210000 | $0.5422000 | $0.5177000 |
| 2025-06-05 | $0.5210000 | $0.4829000 | $0.5366000 | $0.4815000 |
| 2025-06-06 | $0.4829000 | $0.5083000 | $0.5147000 | $0.4813000 |
| 2025-06-07 | $0.5083000 | $0.5123000 | $0.5166000 | $0.4957000 |
| 2025-06-08 | $0.5123000 | $0.5006000 | $0.5222000 | $0.4839000 |
| 2025-06-09 | $0.5006000 | $0.5147000 | $0.5228000 | $0.4617000 |
| 2025-06-10 | $0.5147000 | $0.5232000 | $0.5339000 | $0.4948000 |
| 2025-06-11 | $0.5232000 | $0.5214000 | $0.5522000 | $0.5139000 |
| 2025-06-12 | $0.5214000 | $0.4929000 | $0.5308000 | $0.4903000 |
| 2025-06-13 | $0.4929000 | $0.4730000 | $0.4929000 | $0.4681000 |
| 2025-06-14 | $0.4730000 | $0.4783000 | $0.4852000 | $0.4698000 |
| 2025-06-15 | $0.4783000 | $0.4757000 | $0.4797000 | $0.4407000 |
| 2025-06-16 | $0.4757000 | $0.4657000 | $0.4869000 | $0.4624000 |
| 2025-06-17 | $0.4657000 | $0.4305000 | $0.4657000 | $0.4302000 |
| 2025-06-18 | $0.4305000 | $0.4446000 | $0.4501000 | $0.4237000 |
| 2025-06-19 | $0.4446000 | $0.4453000 | $0.4575000 | $0.4429000 |
| 2025-06-20 | $0.4453000 | $0.4481000 | $0.4549000 | $0.4350000 |
| 2025-06-21 | $0.4481000 | $0.3968000 | $0.4495000 | $0.3945000 |
| 2025-06-22 | $0.3968000 | $0.3714000 | $0.4199000 | $0.3706000 |
| 2025-06-23 | $0.3714000 | $0.3956000 | $0.4046000 | $0.3644000 |
| 2025-06-24 | $0.3956000 | $0.3996000 | $0.4219000 | $0.3921000 |
| 2025-06-25 | $0.3996000 | $0.4094000 | $0.4128000 | $0.3881000 |
| 2025-06-26 | $0.4094000 | $0.4051000 | $0.4157000 | $0.3998000 |
| 2025-06-27 | $0.4051000 | $0.3863000 | $0.4078000 | $0.3854000 |
| 2025-06-28 | $0.3863000 | $0.3944000 | $0.3967000 | $0.3802000 |
| 2025-06-29 | $0.3944000 | $0.4267000 | $0.4267000 | $0.3899000 |
| 2025-06-30 | $0.4267000 | $0.4143000 | $0.4289000 | $0.4095000 |
| 2025-07-01 | $0.4143000 | $0.4036000 | $0.4212000 | $0.3995000 |
| 2025-07-02 | $0.4036000 | $0.3839000 | $0.4151000 | $0.3790000 |
| 2025-07-03 | $0.3839000 | $0.3845000 | $0.3881000 | $0.3815000 |
| Pair | Exchange |
|---|---|
| PROPC/USDT | bitget |
| PROPC/USDT | gateio |
| PROPC/USDT | mexc |
| PROPC/USDT | woo |
