PORT3 Coin Values PORT3
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-29 | $0.1211000 | $0.1197000 | $0.1225000 | $0.1195000 |
| 2024-05-30 | $0.1197000 | $0.1195000 | $0.1235000 | $0.1191000 |
| 2024-05-31 | $0.1195000 | $0.1228000 | $0.1244000 | $0.1178000 |
| 2024-06-01 | $0.1228000 | $0.1207000 | $0.1245000 | $0.1195000 |
| 2024-06-02 | $0.1207000 | $0.1249000 | $0.1266000 | $0.1197000 |
| 2024-06-03 | $0.1249000 | $0.1377000 | $0.1477000 | $0.1223000 |
| 2024-06-04 | $0.1377000 | $0.1367000 | $0.1460000 | $0.1277000 |
| 2024-06-05 | $0.1367000 | $0.1428000 | $0.1531000 | $0.1301000 |
| 2024-06-06 | $0.1428000 | $0.1606000 | $0.1822000 | $0.1333000 |
| 2024-06-07 | $0.1606000 | $0.1454000 | $0.1702000 | $0.1399000 |
| 2024-06-08 | $0.1454000 | $0.1349000 | $0.1630000 | $0.1349000 |
| 2024-06-09 | $0.1349000 | $0.1375000 | $0.1587000 | $0.1330000 |
| 2024-06-10 | $0.1375000 | $0.1344000 | $0.1376000 | $0.1333000 |
| 2024-06-11 | $0.1344000 | $0.1198000 | $0.1345000 | $0.1174000 |
| 2024-06-12 | $0.1198000 | $0.1273000 | $0.1342000 | $0.1192000 |
| 2024-06-13 | $0.1273000 | $0.1256000 | $0.1388000 | $0.1252000 |
| 2024-06-14 | $0.1256000 | $0.1188000 | $0.1316000 | $0.1152000 |
| 2024-06-15 | $0.1188000 | $0.1211000 | $0.1256000 | $0.1183000 |
| 2024-06-16 | $0.1211000 | $0.1153000 | $0.1231000 | $0.1128000 |
| 2024-06-17 | $0.1153000 | $0.1071000 | $0.1207000 | $0.1040000 |
| 2024-06-18 | $0.1071000 | $0.1018000 | $0.1074000 | $0.0918 |
| 2024-06-19 | $0.1018000 | $0.1034000 | $0.1050000 | $0.0989 |
| 2024-06-20 | $0.1034000 | $0.1010000 | $0.1035000 | $0.0993700 |
| 2024-06-21 | $0.1010000 | $0.1027000 | $0.1040000 | $0.0992700 |
| 2024-06-22 | $0.1027000 | $0.0999800 | $0.1031000 | $0.0998600 |
| 2024-06-23 | $0.0999800 | $0.0994300 | $0.1049000 | $0.0990 |
| 2024-06-24 | $0.0994300 | $0.1003000 | $0.1013000 | $0.0917 |
| 2024-06-25 | $0.1003000 | $0.1002000 | $0.1025000 | $0.0972 |
| 2024-06-26 | $0.1002000 | $0.0934 | $0.1003000 | $0.0924 |
| 2024-06-27 | $0.0934 | $0.0967 | $0.1002000 | $0.0931 |
| 2024-06-28 | $0.0967 | $0.0958 | $0.0970 | $0.0946 |
| 2024-06-29 | $0.0958 | $0.0936 | $0.0967 | $0.0930 |
| 2024-06-30 | $0.0936 | $0.0998500 | $0.0999500 | $0.0917 |
| 2024-07-01 | $0.0998500 | $0.1042000 | $0.1063000 | $0.0990 |
| 2024-07-02 | $0.1042000 | $0.0959 | $0.1048000 | $0.0943 |
| 2024-07-03 | $0.0959 | $0.0911 | $0.0964 | $0.0907 |
| 2024-07-04 | $0.0911 | $0.0887 | $0.0933 | $0.0886 |
| 2024-07-05 | $0.0887 | $0.0893 | $0.0925 | $0.0802 |
| 2024-07-06 | $0.0893 | $0.0912 | $0.0928 | $0.0839 |
| 2024-07-07 | $0.0912 | $0.0840 | $0.0929 | $0.0840 |
| 2024-07-08 | $0.0840 | $0.0761 | $0.0844 | $0.0711 |
| 2024-07-09 | $0.0761 | $0.0690 | $0.0778 | $0.0689 |
| 2024-07-10 | $0.0690 | $0.0693 | $0.0751 | $0.0622 |
| 2024-07-11 | $0.0693 | $0.0621 | $0.0694 | $0.0617 |
| 2024-07-12 | $0.0621 | $0.0600 | $0.0646 | $0.0594 |
| 2024-07-13 | $0.0600 | $0.0560 | $0.0616 | $0.0550 |
| 2024-07-14 | $0.0560 | $0.0559 | $0.0599 | $0.0551 |
| 2024-07-15 | $0.0559 | $0.0637 | $0.0660 | $0.0536 |
| 2024-07-16 | $0.0637 | $0.0555 | $0.0637 | $0.0501 |
| 2024-07-17 | $0.0555 | $0.0527 | $0.0556 | $0.0515 |
| 2024-07-18 | $0.0527 | $0.0529 | $0.0556 | $0.0514 |
| 2024-07-19 | $0.0529 | $0.0526 | $0.0550 | $0.0499300 |
| 2024-07-20 | $0.0526 | $0.0524 | $0.0529 | $0.0508 |
| 2024-07-21 | $0.0524 | $0.0453300 | $0.0532 | $0.0449500 |
| 2024-07-22 | $0.0453300 | $0.0474200 | $0.0482500 | $0.0453300 |
| 2024-07-23 | $0.0474200 | $0.0416400 | $0.0478800 | $0.0403400 |
| 2024-07-24 | $0.0416400 | $0.0402100 | $0.0448000 | $0.0395600 |
| 2024-07-25 | $0.0402100 | $0.0431700 | $0.0454900 | $0.0394400 |
| 2024-07-26 | $0.0431700 | $0.0410900 | $0.0440200 | $0.0402500 |
| 2024-07-27 | $0.0410900 | $0.0395400 | $0.0415700 | $0.0390600 |
| 2024-07-28 | $0.0395400 | $0.0433000 | $0.0482500 | $0.0341200 |
| 2024-07-29 | $0.0433000 | $0.0421900 | $0.0582 | $0.0386900 |
| 2024-07-30 | $0.0421900 | $0.0384900 | $0.0437100 | $0.0383500 |
| 2024-07-31 | $0.0384900 | $0.0426500 | $0.0436800 | $0.0374700 |
| 2024-08-01 | $0.0426500 | $0.0423100 | $0.0435400 | $0.0384900 |
| 2024-08-02 | $0.0423100 | $0.0425600 | $0.0540 | $0.0391700 |
| 2024-08-03 | $0.0425600 | $0.0449600 | $0.0487200 | $0.0412900 |
| 2024-08-04 | $0.0449600 | $0.0410100 | $0.0459300 | $0.0354300 |
| 2024-08-05 | $0.0410100 | $0.0381600 | $0.0414700 | $0.0331300 |
| 2024-08-06 | $0.0381600 | $0.0405000 | $0.0408400 | $0.0380800 |
| 2024-08-07 | $0.0405000 | $0.0388700 | $0.0406000 | $0.0381300 |
| 2024-08-08 | $0.0388700 | $0.0412200 | $0.0414700 | $0.0379800 |
| 2024-08-09 | $0.0412200 | $0.0398100 | $0.0419100 | $0.0385100 |
| 2024-08-10 | $0.0398100 | $0.0403200 | $0.0404600 | $0.0388000 |
| 2024-08-11 | $0.0403200 | $0.0375400 | $0.0404900 | $0.0366000 |
| 2024-08-12 | $0.0375400 | $0.0388100 | $0.0396600 | $0.0355700 |
| 2024-08-13 | $0.0388100 | $0.0384700 | $0.0397500 | $0.0367600 |
| 2024-08-14 | $0.0384700 | $0.0408400 | $0.0471300 | $0.0383500 |
| 2024-08-15 | $0.0408400 | $0.0372900 | $0.0408600 | $0.0366900 |
| 2024-08-16 | $0.0372900 | $0.0383000 | $0.0396000 | $0.0366800 |
| 2024-08-17 | $0.0383000 | $0.0382000 | $0.0393200 | $0.0374500 |
| 2024-08-18 | $0.0382000 | $0.0375000 | $0.0387300 | $0.0367000 |
| 2024-08-19 | $0.0375000 | $0.0378400 | $0.0386300 | $0.0369200 |
| 2024-08-20 | $0.0378400 | $0.0384800 | $0.0387000 | $0.0365800 |
| 2024-08-21 | $0.0384800 | $0.0384600 | $0.0397400 | $0.0377800 |
| 2024-08-22 | $0.0384600 | $0.0387000 | $0.0394600 | $0.0370800 |
| 2024-08-23 | $0.0387000 | $0.0407100 | $0.0429500 | $0.0385000 |
| 2024-08-24 | $0.0407100 | $0.0472500 | $0.0523 | $0.0400400 |
| 2024-08-25 | $0.0472500 | $0.0430500 | $0.0518 | $0.0420100 |
| 2024-08-26 | $0.0430500 | $0.0395900 | $0.0436700 | $0.0379600 |
| 2024-08-27 | $0.0395900 | $0.0377100 | $0.0405400 | $0.0367800 |
| 2024-08-28 | $0.0377100 | $0.0395300 | $0.0396500 | $0.0352300 |
| 2024-08-29 | $0.0395300 | $0.0379200 | $0.0399600 | $0.0375100 |
| 2024-08-30 | $0.0379200 | $0.0388900 | $0.0390700 | $0.0375000 |
| 2024-08-31 | $0.0388900 | $0.0391100 | $0.0409700 | $0.0371000 |
| 2024-09-01 | $0.0391100 | $0.0368000 | $0.0391200 | $0.0364100 |
| 2024-09-02 | $0.0368000 | $0.0371000 | $0.0377500 | $0.0349600 |
| 2024-09-03 | $0.0371000 | $0.0357900 | $0.0385300 | $0.0340900 |
| 2024-09-04 | $0.0357900 | $0.0355300 | $0.0368000 | $0.0340200 |
| 2024-09-05 | $0.0355300 | $0.0347000 | $0.0382100 | $0.0347000 |
| 2024-09-06 | $0.0347000 | $0.0345200 | $0.0371100 | $0.0330100 |
| 2024-09-07 | $0.0345200 | $0.0369500 | $0.0374500 | $0.0333500 |
| 2024-09-08 | $0.0369500 | $0.0355700 | $0.0375000 | $0.0342000 |
| 2024-09-09 | $0.0355700 | $0.0358400 | $0.0371200 | $0.0340700 |
| 2024-09-10 | $0.0358400 | $0.0366000 | $0.0374200 | $0.0347900 |
| 2024-09-11 | $0.0366000 | $0.0337100 | $0.0368700 | $0.0327200 |
| 2024-09-12 | $0.0337100 | $0.0339500 | $0.0363400 | $0.0335300 |
| 2024-09-13 | $0.0339500 | $0.0341200 | $0.0353000 | $0.0326600 |
| 2024-09-14 | $0.0341200 | $0.0338000 | $0.0353200 | $0.0329400 |
| 2024-09-15 | $0.0338000 | $0.0330900 | $0.0363300 | $0.0326200 |
| 2024-09-16 | $0.0330900 | $0.0331900 | $0.0352700 | $0.0305400 |
| 2024-09-17 | $0.0331900 | $0.0338300 | $0.0348700 | $0.0311500 |
| 2024-09-18 | $0.0338300 | $0.0328300 | $0.0339400 | $0.0316200 |
| 2024-09-19 | $0.0328300 | $0.0345400 | $0.0349100 | $0.0326500 |
| 2024-09-20 | $0.0345400 | $0.0329900 | $0.0353300 | $0.0318300 |
| 2024-09-21 | $0.0329900 | $0.0331600 | $0.0335400 | $0.0320100 |
| 2024-09-22 | $0.0331600 | $0.0334200 | $0.0347500 | $0.0316800 |
| 2024-09-23 | $0.0334200 | $0.0360600 | $0.0397500 | $0.0324600 |
| 2024-09-24 | $0.0360600 | $0.0367300 | $0.0389700 | $0.0342300 |
| 2024-09-25 | $0.0367300 | $0.0385200 | $0.0402200 | $0.0358900 |
| 2024-09-26 | $0.0385200 | $0.0396700 | $0.0456800 | $0.0348700 |
| 2024-09-27 | $0.0396700 | $0.0387100 | $0.0402400 | $0.0360500 |
| 2024-09-28 | $0.0387100 | $0.0346500 | $0.0389800 | $0.0344000 |
| 2024-09-29 | $0.0346500 | $0.0359000 | $0.0364900 | $0.0341400 |
| 2024-09-30 | $0.0359000 | $0.0351700 | $0.0376600 | $0.0345600 |
| 2024-10-01 | $0.0351700 | $0.0337000 | $0.0372400 | $0.0328400 |
| 2024-10-02 | $0.0337000 | $0.0327900 | $0.0351400 | $0.0326200 |
| 2024-10-03 | $0.0327900 | $0.0314300 | $0.0333900 | $0.0306800 |
| 2024-10-04 | $0.0314300 | $0.0325500 | $0.0342300 | $0.0313200 |
| 2024-10-05 | $0.0325500 | $0.0316000 | $0.0333200 | $0.0309200 |
| 2024-10-06 | $0.0316000 | $0.0333100 | $0.0353700 | $0.0313500 |
| 2024-10-07 | $0.0333100 | $0.0280200 | $0.0346000 | $0.0228800 |
| 2024-10-08 | $0.0280200 | $0.0270200 | $0.0299600 | $0.0263000 |
| 2024-10-09 | $0.0270200 | $0.0252700 | $0.0278100 | $0.0245600 |
| 2024-10-10 | $0.0252700 | $0.0229300 | $0.0254400 | $0.0223300 |
| 2024-10-11 | $0.0229300 | $0.0244100 | $0.0267500 | $0.0221300 |
| 2024-10-12 | $0.0244100 | $0.0245700 | $0.0258300 | $0.0231800 |
| 2024-10-13 | $0.0245700 | $0.0256500 | $0.0265300 | $0.0227100 |
| 2024-10-14 | $0.0256500 | $0.0243800 | $0.0271400 | $0.0236700 |
| 2024-10-15 | $0.0243800 | $0.0227900 | $0.0262500 | $0.0223400 |
| 2024-10-16 | $0.0227900 | $0.0235900 | $0.0248100 | $0.0213800 |
| 2024-10-17 | $0.0235900 | $0.0256100 | $0.0283800 | $0.0229200 |
| 2024-10-18 | $0.0256100 | $0.0253800 | $0.0269000 | $0.0239000 |
| 2024-10-19 | $0.0253800 | $0.0257000 | $0.0278600 | $0.0251400 |
| 2024-10-20 | $0.0257000 | $0.0273100 | $0.0278100 | $0.0252900 |
| 2024-10-21 | $0.0273100 | $0.0315200 | $0.0436000 | $0.0262800 |
| 2024-10-22 | $0.0315200 | $0.0292200 | $0.0317400 | $0.0276700 |
| 2024-10-23 | $0.0292200 | $0.0284800 | $0.0294000 | $0.0274600 |
| 2024-10-24 | $0.0284800 | $0.0330000 | $0.0357600 | $0.0283700 |
| 2024-10-25 | $0.0330000 | $0.0295500 | $0.0341700 | $0.0291100 |
| 2024-10-26 | $0.0295500 | $0.0316000 | $0.0346900 | $0.0289200 |
| 2024-10-27 | $0.0316000 | $0.0299500 | $0.0341700 | $0.0294600 |
| 2024-10-28 | $0.0299500 | $0.0315200 | $0.0328300 | $0.0288100 |
| 2024-10-29 | $0.0315200 | $0.0343100 | $0.0343100 | $0.0310700 |
| 2024-10-30 | $0.0343100 | $0.0322900 | $0.0343400 | $0.0317100 |
| 2024-10-31 | $0.0322900 | $0.0296100 | $0.0323900 | $0.0287300 |
| 2024-11-01 | $0.0296100 | $0.0299300 | $0.0315700 | $0.0290100 |
| 2024-11-02 | $0.0299300 | $0.0281900 | $0.0302600 | $0.0272500 |
| 2024-11-03 | $0.0281900 | $0.0287400 | $0.0292400 | $0.0253900 |
| 2024-11-04 | $0.0287400 | $0.0278900 | $0.0292900 | $0.0263600 |
| 2024-11-05 | $0.0278900 | $0.0294100 | $0.0319500 | $0.0275800 |
| 2024-11-06 | $0.0294100 | $0.0309000 | $0.0331500 | $0.0292700 |
| 2024-11-07 | $0.0309000 | $0.0301100 | $0.0322500 | $0.0274800 |
| 2024-11-08 | $0.0301100 | $0.0279400 | $0.0303000 | $0.0269400 |
| 2024-11-09 | $0.0279400 | $0.0292000 | $0.0293800 | $0.0263600 |
| 2024-11-10 | $0.0292000 | $0.0345000 | $0.0409500 | $0.0291600 |
| 2024-11-11 | $0.0345000 | $0.0331500 | $0.0387400 | $0.0294800 |
| 2024-11-12 | $0.0331500 | $0.0341500 | $0.0431200 | $0.0314700 |
| 2024-11-13 | $0.0341500 | $0.0342500 | $0.0423600 | $0.0306500 |
| 2024-11-14 | $0.0342500 | $0.0337900 | $0.0388100 | $0.0330100 |
| 2024-11-15 | $0.0337900 | $0.0347900 | $0.0363900 | $0.0334300 |
| 2024-11-16 | $0.0347900 | $0.0361700 | $0.0396100 | $0.0340000 |
| 2024-11-17 | $0.0361700 | $0.0340700 | $0.0374400 | $0.0336800 |
| 2024-11-18 | $0.0340700 | $0.0340800 | $0.0350300 | $0.0319500 |
| 2024-11-19 | $0.0340800 | $0.0363100 | $0.0383000 | $0.0335200 |
| 2024-11-20 | $0.0363100 | $0.0332600 | $0.0377900 | $0.0328200 |
| 2024-11-21 | $0.0332600 | $0.0339600 | $0.0359700 | $0.0326200 |
| 2024-11-22 | $0.0339600 | $0.0336900 | $0.0361600 | $0.0328200 |
| 2024-11-23 | $0.0336900 | $0.0339400 | $0.0364600 | $0.0331600 |
| 2024-11-24 | $0.0339400 | $0.0348700 | $0.0358600 | $0.0329100 |
| 2024-11-25 | $0.0348700 | $0.0346300 | $0.0368500 | $0.0339800 |
| 2024-11-26 | $0.0346300 | $0.0335300 | $0.0353200 | $0.0327600 |
| 2024-11-27 | $0.0335300 | $0.0381500 | $0.0401400 | $0.0335000 |
| 2024-11-28 | $0.0381500 | $0.0357200 | $0.0399900 | $0.0353200 |
| 2024-11-29 | $0.0357200 | $0.0373600 | $0.0387500 | $0.0352200 |
| 2024-11-30 | $0.0373600 | $0.0474700 | $0.0501 | $0.0369300 |
| 2024-12-01 | $0.0474700 | $0.0536 | $0.0716 | $0.0425700 |
| 2024-12-02 | $0.0536 | $0.0535 | $0.0588 | $0.0479600 |
| 2024-12-03 | $0.0535 | $0.0591 | $0.0656 | $0.0530 |
| 2024-12-04 | $0.0591 | $0.0629 | $0.0639 | $0.0558 |
| 2024-12-05 | $0.0629 | $0.0601 | $0.0691 | $0.0576 |
| 2024-12-06 | $0.0601 | $0.0590 | $0.0672 | $0.0582 |
| 2024-12-07 | $0.0590 | $0.0538 | $0.0595 | $0.0531 |
| 2024-12-08 | $0.0538 | $0.0525 | $0.0578 | $0.0501 |
| 2024-12-09 | $0.0525 | $0.0460700 | $0.0525 | $0.0423400 |
| 2024-12-10 | $0.0460700 | $0.0538 | $0.0699 | $0.0443600 |
| 2024-12-11 | $0.0538 | $0.0565 | $0.0623 | $0.0509 |
| 2024-12-12 | $0.0565 | $0.0597 | $0.0633 | $0.0563 |
| 2024-12-13 | $0.0597 | $0.0584 | $0.0620 | $0.0534 |
| 2024-12-14 | $0.0584 | $0.0521 | $0.0587 | $0.0518 |
| 2024-12-15 | $0.0521 | $0.0547 | $0.0560 | $0.0515 |
| 2024-12-16 | $0.0547 | $0.0499100 | $0.0549 | $0.0495800 |
| 2024-12-17 | $0.0499100 | $0.0497100 | $0.0510 | $0.0468400 |
| 2024-12-18 | $0.0497100 | $0.0460200 | $0.0496900 | $0.0448100 |
| 2024-12-19 | $0.0460200 | $0.0442100 | $0.0553 | $0.0416600 |
| 2024-12-20 | $0.0442100 | $0.0450200 | $0.0476300 | $0.0388000 |
| 2024-12-21 | $0.0450200 | $0.0420500 | $0.0472800 | $0.0416500 |
| 2024-12-22 | $0.0420500 | $0.0377900 | $0.0457600 | $0.0358000 |
| 2024-12-23 | $0.0377900 | $0.0412700 | $0.0439400 | $0.0366900 |
| 2024-12-24 | $0.0412700 | $0.0408100 | $0.0496600 | $0.0394900 |
| 2024-12-25 | $0.0408100 | $0.0390500 | $0.0419900 | $0.0389100 |
| 2024-12-26 | $0.0390500 | $0.0373700 | $0.0418900 | $0.0367100 |
| 2024-12-27 | $0.0373700 | $0.0383100 | $0.0398300 | $0.0370100 |
| 2024-12-28 | $0.0383100 | $0.0410000 | $0.0414500 | $0.0380400 |
| 2024-12-29 | $0.0410000 | $0.0408400 | $0.0434000 | $0.0391200 |
| 2024-12-30 | $0.0408400 | $0.0386500 | $0.0428100 | $0.0382100 |
| 2024-12-31 | $0.0386500 | $0.0376900 | $0.0405200 | $0.0363100 |
| 2025-01-01 | $0.0376900 | $0.0375500 | $0.0387300 | $0.0357500 |
| 2025-01-02 | $0.0375500 | $0.0388400 | $0.0407000 | $0.0374300 |
| 2025-01-03 | $0.0388400 | $0.0424300 | $0.0435200 | $0.0379600 |
| 2025-01-04 | $0.0424300 | $0.0497100 | $0.0541 | $0.0424200 |
| 2025-01-05 | $0.0497100 | $0.0464900 | $0.0510 | $0.0458600 |
| 2025-01-06 | $0.0464900 | $0.0461200 | $0.0516 | $0.0453600 |
| 2025-01-07 | $0.0461200 | $0.0429000 | $0.0493600 | $0.0422700 |
| 2025-01-08 | $0.0429000 | $0.0422200 | $0.0431900 | $0.0401400 |
| 2025-01-09 | $0.0422200 | $0.0420800 | $0.0431800 | $0.0406900 |
| 2025-01-10 | $0.0420800 | $0.0430800 | $0.0439100 | $0.0402900 |
| 2025-01-11 | $0.0430800 | $0.0408600 | $0.0436200 | $0.0401700 |
| 2025-01-12 | $0.0408600 | $0.0389500 | $0.0424500 | $0.0386600 |
| 2025-01-13 | $0.0389500 | $0.0392100 | $0.0402900 | $0.0354700 |
| 2025-01-14 | $0.0392100 | $0.0403700 | $0.0429900 | $0.0376100 |
| 2025-01-15 | $0.0403700 | $0.0444200 | $0.0469700 | $0.0392200 |
| 2025-01-16 | $0.0444200 | $0.0411200 | $0.0458000 | $0.0410300 |
| 2025-01-17 | $0.0411200 | $0.0429100 | $0.0481700 | $0.0407300 |
| 2025-01-18 | $0.0429100 | $0.0405600 | $0.0435400 | $0.0377300 |
| 2025-01-19 | $0.0405600 | $0.0354400 | $0.0413900 | $0.0346500 |
| 2025-01-20 | $0.0354400 | $0.0302900 | $0.0371300 | $0.0298200 |
| 2025-01-21 | $0.0302900 | $0.0322500 | $0.0336400 | $0.0302700 |
| 2025-01-22 | $0.0322500 | $0.0323400 | $0.0334100 | $0.0313700 |
| 2025-01-23 | $0.0323400 | $0.0300000 | $0.0325100 | $0.0296000 |
| 2025-01-24 | $0.0300000 | $0.0303400 | $0.0307300 | $0.0291200 |
| 2025-01-25 | $0.0303400 | $0.0293300 | $0.0304100 | $0.0281800 |
| 2025-01-26 | $0.0293300 | $0.0282000 | $0.0297900 | $0.0281100 |
| 2025-01-27 | $0.0282000 | $0.0281000 | $0.0303300 | $0.0260700 |
| 2025-01-28 | $0.0281000 | $0.0272900 | $0.0294600 | $0.0269300 |
| 2025-01-29 | $0.0272900 | $0.0286300 | $0.0295400 | $0.0272500 |
| 2025-01-30 | $0.0286300 | $0.0278700 | $0.0301100 | $0.0277900 |
| 2025-01-31 | $0.0278700 | $0.0270600 | $0.0299800 | $0.0268400 |
| 2025-02-01 | $0.0270600 | $0.0236500 | $0.0277600 | $0.0234500 |
| 2025-02-02 | $0.0236500 | $0.0218900 | $0.0251300 | $0.0216000 |
| 2025-02-03 | $0.0218900 | $0.0219900 | $0.0227600 | $0.0175300 |
| 2025-02-04 | $0.0219900 | $0.0197600 | $0.0220700 | $0.0188500 |
| 2025-02-05 | $0.0197600 | $0.0192300 | $0.0210700 | $0.0188200 |
| 2025-02-06 | $0.0192300 | $0.0175800 | $0.0194000 | $0.0172400 |
| 2025-02-07 | $0.0175800 | $0.0175900 | $0.0193300 | $0.0172300 |
| 2025-02-08 | $0.0175900 | $0.0188100 | $0.0191300 | $0.0172100 |
| 2025-02-09 | $0.0188100 | $0.0179400 | $0.0193500 | $0.0171000 |
| 2025-02-10 | $0.0179400 | $0.0189100 | $0.0192900 | $0.0172300 |
| 2025-02-11 | $0.0189100 | $0.0187300 | $0.0207900 | $0.0181700 |
| 2025-02-12 | $0.0187300 | $0.0193500 | $0.0196800 | $0.0180600 |
| 2025-02-13 | $0.0193500 | $0.0183800 | $0.0196400 | $0.0177800 |
| 2025-02-14 | $0.0183800 | $0.0182300 | $0.0193300 | $0.0179300 |
| 2025-02-15 | $0.0182300 | $0.0180400 | $0.0185700 | $0.0175500 |
| 2025-02-16 | $0.0180400 | $0.0186400 | $0.0188100 | $0.0178300 |
| 2025-02-17 | $0.0186400 | $0.0184900 | $0.0189000 | $0.0175300 |
| 2025-02-18 | $0.0184900 | $0.0205300 | $0.0212200 | $0.0179700 |
| 2025-02-19 | $0.0205300 | $0.0191200 | $0.0206000 | $0.0188100 |
| 2025-02-20 | $0.0191200 | $0.0193200 | $0.0201400 | $0.0189300 |
| 2025-02-21 | $0.0193200 | $0.0175700 | $0.0195700 | $0.0173700 |
| 2025-02-22 | $0.0175700 | $0.0183800 | $0.0186100 | $0.0172600 |
| 2025-02-23 | $0.0183800 | $0.0183700 | $0.0186600 | $0.0175900 |
| 2025-02-24 | $0.0183700 | $0.0167300 | $0.0188100 | $0.0165600 |
| 2025-02-25 | $0.0167300 | $0.0159200 | $0.0167900 | $0.0150900 |
| 2025-02-26 | $0.0159200 | $0.0155800 | $0.0162400 | $0.0155200 |
| 2025-02-27 | $0.0155800 | $0.0156000 | $0.0158800 | $0.0153200 |
| 2025-02-28 | $0.0156000 | $0.0159100 | $0.0161300 | $0.0151200 |
| 2025-03-01 | $0.0159100 | $0.0166900 | $0.0180000 | $0.0158800 |
| 2025-03-02 | $0.0166900 | $0.0184100 | $0.0186000 | $0.0166500 |
| 2025-03-03 | $0.0184100 | $0.0167100 | $0.0186600 | $0.0166500 |
| 2025-03-04 | $0.0167100 | $0.0168200 | $0.0172900 | $0.0159200 |
| 2025-03-05 | $0.0168200 | $0.0168300 | $0.0173600 | $0.0164700 |
| 2025-03-06 | $0.0168300 | $0.0180100 | $0.0208000 | $0.0167900 |
| 2025-03-07 | $0.0180100 | $0.0168900 | $0.0181500 | $0.0168500 |
| 2025-03-08 | $0.0168900 | $0.0169500 | $0.0171100 | $0.0167700 |
| 2025-03-09 | $0.0169500 | $0.0147300 | $0.0170800 | $0.0146400 |
| 2025-03-10 | $0.0147300 | $0.0119900 | $0.0152900 | $0.0115800 |
| 2025-03-11 | $0.0119900 | $0.0123500 | $0.0126400 | $0.0110700 |
| 2025-03-12 | $0.0123500 | $0.0127600 | $0.0138700 | $0.0122300 |
| 2025-03-13 | $0.0127600 | $0.0125100 | $0.0131900 | $0.0122000 |
| 2025-03-14 | $0.0125100 | $0.0126500 | $0.0130400 | $0.0119600 |
| 2025-03-15 | $0.0126500 | $0.0131700 | $0.0131800 | $0.0126000 |
| 2025-03-16 | $0.0131700 | $0.0128000 | $0.0131700 | $0.0127700 |
| 2025-03-17 | $0.0128000 | $0.0125500 | $0.0129700 | $0.0124800 |
| 2025-03-18 | $0.0125500 | $0.0123900 | $0.0128100 | $0.0123200 |
| 2025-03-19 | $0.0123900 | $0.0126500 | $0.0129100 | $0.0123000 |
| 2025-03-20 | $0.0126500 | $0.0123800 | $0.0126600 | $0.0123300 |
| 2025-03-21 | $0.0123800 | $0.0124500 | $0.0125600 | $0.0123100 |
| 2025-03-22 | $0.0124500 | $0.0123600 | $0.0125200 | $0.0122300 |
| 2025-03-23 | $0.0123600 | $0.0123700 | $0.0125600 | $0.0122200 |
| 2025-03-24 | $0.0123700 | $0.0124700 | $0.0125700 | $0.0123500 |
| 2025-03-25 | $0.0124700 | $0.0126500 | $0.0127400 | $0.0123500 |
| 2025-03-26 | $0.0126500 | $0.0126400 | $0.0129400 | $0.0124900 |
| 2025-03-27 | $0.0126400 | $0.0127100 | $0.0128300 | $0.0126200 |
| 2025-03-28 | $0.0127100 | $0.0125300 | $0.0127400 | $0.0123100 |
| 2025-03-29 | $0.0125300 | $0.0125500 | $0.0126400 | $0.0124100 |
| 2025-03-30 | $0.0125500 | $0.0124300 | $0.0126600 | $0.0123800 |
| 2025-03-31 | $0.0124300 | $0.0124400 | $0.0125200 | $0.0122900 |
| 2025-04-01 | $0.0124400 | $0.0124400 | $0.0126200 | $0.0122500 |
| 2025-04-02 | $0.0124400 | $0.0125100 | $0.0127200 | $0.0122600 |
| 2025-04-03 | $0.0125100 | $0.0125600 | $0.0125900 | $0.0123900 |
| 2025-04-04 | $0.0125600 | $0.0124800 | $0.0125800 | $0.0123400 |
| 2025-04-05 | $0.0124800 | $0.0124300 | $0.0126100 | $0.0123800 |
| 2025-04-06 | $0.0124300 | $0.0122700 | $0.0126000 | $0.0122600 |
| 2025-04-07 | $0.0122700 | $0.0124700 | $0.0125400 | $0.0119700 |
| 2025-04-08 | $0.0124700 | $0.0124900 | $0.0127900 | $0.0123200 |
| 2025-04-09 | $0.0124900 | $0.0129800 | $0.0131100 | $0.0120200 |
| 2025-04-10 | $0.0129800 | $0.0129300 | $0.0130600 | $0.0127100 |
| 2025-04-11 | $0.0129300 | $0.0131200 | $0.0138100 | $0.0128400 |
| 2025-04-12 | $0.0131200 | $0.0195200 | $0.0218200 | $0.0130400 |
| 2025-04-13 | $0.0195200 | $0.0189000 | $0.0197600 | $0.0184300 |
| 2025-04-14 | $0.0189000 | $0.0190000 | $0.0196700 | $0.0188100 |
| 2025-04-15 | $0.0190000 | $0.0188300 | $0.0192900 | $0.0186700 |
| 2025-04-16 | $0.0188300 | $0.0222900 | $0.0233000 | $0.0185800 |
| 2025-04-17 | $0.0222900 | $0.0224400 | $0.0227600 | $0.0217300 |
| 2025-04-18 | $0.0224400 | $0.0226500 | $0.0229500 | $0.0222400 |
| 2025-04-19 | $0.0226500 | $0.0224800 | $0.0227800 | $0.0223000 |
| 2025-04-20 | $0.0224800 | $0.0224300 | $0.0227000 | $0.0217100 |
| 2025-04-21 | $0.0224300 | $0.0224900 | $0.0231100 | $0.0224200 |
| 2025-04-22 | $0.0224900 | $0.0233300 | $0.0233300 | $0.0224400 |
| 2025-04-23 | $0.0233300 | $0.0228700 | $0.0235600 | $0.0228400 |
| 2025-04-24 | $0.0228700 | $0.0225900 | $0.0229100 | $0.0223100 |
| 2025-04-25 | $0.0225900 | $0.0227300 | $0.0230200 | $0.0224200 |
| 2025-04-26 | $0.0227300 | $0.0229600 | $0.0231400 | $0.0227000 |
| 2025-04-27 | $0.0229600 | $0.0227400 | $0.0230600 | $0.0224500 |
| 2025-04-28 | $0.0227400 | $0.0229100 | $0.0229700 | $0.0224500 |
| 2025-04-29 | $0.0229100 | $0.0227800 | $0.0229800 | $0.0223900 |
| 2025-04-30 | $0.0227800 | $0.0226800 | $0.0228500 | $0.0221700 |
| 2025-05-01 | $0.0226800 | $0.0226900 | $0.0228600 | $0.0226000 |
| 2025-05-02 | $0.0226900 | $0.0225800 | $0.0229000 | $0.0225200 |
| 2025-05-03 | $0.0225800 | $0.0225300 | $0.0231700 | $0.0223100 |
| 2025-05-04 | $0.0225300 | $0.0222200 | $0.0227000 | $0.0220000 |
| 2025-05-05 | $0.0222200 | $0.0225100 | $0.0230800 | $0.0220600 |
| 2025-05-06 | $0.0225100 | $0.0228000 | $0.0233400 | $0.0219100 |
| 2025-05-07 | $0.0228000 | $0.0224200 | $0.0229500 | $0.0219600 |
| 2025-05-08 | $0.0224200 | $0.0233300 | $0.0233500 | $0.0220500 |
| 2025-05-09 | $0.0233300 | $0.0252800 | $0.0253400 | $0.0231300 |
| 2025-05-10 | $0.0252800 | $0.0249800 | $0.0256700 | $0.0243400 |
| 2025-05-11 | $0.0249800 | $0.0249800 | $0.0252400 | $0.0245800 |
| 2025-05-12 | $0.0249800 | $0.0250500 | $0.0260400 | $0.0237400 |
| 2025-05-13 | $0.0250500 | $0.0251900 | $0.0257000 | $0.0243500 |
| 2025-05-14 | $0.0251900 | $0.0287200 | $0.0332300 | $0.0242000 |
| 2025-05-15 | $0.0287200 | $0.0415000 | $0.0440400 | $0.0270000 |
| 2025-05-16 | $0.0415000 | $0.0305500 | $0.0446100 | $0.0299700 |
| 2025-05-17 | $0.0305500 | $0.0282300 | $0.0347200 | $0.0279200 |
| 2025-05-18 | $0.0282300 | $0.0305900 | $0.0313700 | $0.0281300 |
| 2025-05-19 | $0.0305900 | $0.0303200 | $0.0311600 | $0.0289200 |
| 2025-05-20 | $0.0303200 | $0.0310500 | $0.0316600 | $0.0302800 |
| 2025-05-21 | $0.0310500 | $0.0338500 | $0.0352400 | $0.0309600 |
| 2025-05-22 | $0.0338500 | $0.0342700 | $0.0354500 | $0.0337500 |
| 2025-05-23 | $0.0342700 | $0.0331800 | $0.0350200 | $0.0330100 |
| 2025-05-24 | $0.0331800 | $0.0337100 | $0.0349100 | $0.0330400 |
| 2025-05-25 | $0.0337100 | $0.0344200 | $0.0346800 | $0.0335700 |
| 2025-05-26 | $0.0344200 | $0.0344500 | $0.0351000 | $0.0340200 |
| 2025-05-27 | $0.0344500 | $0.0375200 | $0.0393900 | $0.0341500 |
| 2025-05-28 | $0.0375200 | $0.0389700 | $0.0396800 | $0.0375100 |
| 2025-05-29 | $0.0389700 | $0.0379700 | $0.0414200 | $0.0375700 |
| 2025-05-30 | $0.0379700 | $0.0468900 | $0.0519 | $0.0362900 |
| 2025-05-31 | $0.0468900 | $0.0428900 | $0.0469100 | $0.0428400 |
| 2025-06-01 | $0.0428900 | $0.0435500 | $0.0538 | $0.0416800 |
| 2025-06-02 | $0.0435500 | $0.0644 | $0.0659 | $0.0431400 |
| 2025-06-03 | $0.0644 | $0.0617 | $0.0804 | $0.0481900 |
| 2025-06-04 | $0.0617 | $0.0518 | $0.0659 | $0.0496600 |
| 2025-06-05 | $0.0518 | $0.0457000 | $0.0540 | $0.0455600 |
| 2025-06-06 | $0.0457000 | $0.0487600 | $0.0494800 | $0.0435000 |
| 2025-06-07 | $0.0487600 | $0.0489900 | $0.0541 | $0.0470800 |
| 2025-06-08 | $0.0489900 | $0.0496500 | $0.0503 | $0.0469100 |
| 2025-06-09 | $0.0496500 | $0.0499300 | $0.0517 | $0.0487700 |
| 2025-06-10 | $0.0499300 | $0.0486300 | $0.0502 | $0.0462800 |
| 2025-06-11 | $0.0486300 | $0.0465000 | $0.0493000 | $0.0452900 |
| 2025-06-12 | $0.0465000 | $0.0461200 | $0.0487600 | $0.0456400 |
| 2025-06-13 | $0.0461200 | $0.0490600 | $0.0505 | $0.0421400 |
| 2025-06-14 | $0.0490600 | $0.0485700 | $0.0501 | $0.0463700 |
| 2025-06-15 | $0.0485700 | $0.0479600 | $0.0488300 | $0.0467600 |
| 2025-06-16 | $0.0479600 | $0.0458500 | $0.0489500 | $0.0457700 |
| 2025-06-17 | $0.0458500 | $0.0468200 | $0.0478800 | $0.0453200 |
| 2025-06-18 | $0.0468200 | $0.0470900 | $0.0479000 | $0.0430200 |
| 2025-06-19 | $0.0470900 | $0.0478600 | $0.0479700 | $0.0451400 |
| 2025-06-20 | $0.0478600 | $0.0437200 | $0.0480200 | $0.0433800 |
| 2025-06-21 | $0.0437200 | $0.0444400 | $0.0450800 | $0.0398000 |
| 2025-06-22 | $0.0444400 | $0.0453500 | $0.0457900 | $0.0429800 |
| 2025-06-23 | $0.0453500 | $0.0461000 | $0.0468500 | $0.0433500 |
| 2025-06-24 | $0.0461000 | $0.0446200 | $0.0465600 | $0.0431300 |
| 2025-06-25 | $0.0446200 | $0.0422800 | $0.0446800 | $0.0420400 |
| 2025-06-26 | $0.0422800 | $0.0423400 | $0.0449600 | $0.0417700 |
| 2025-06-27 | $0.0423400 | $0.0423200 | $0.0440500 | $0.0411600 |
| 2025-06-28 | $0.0423200 | $0.0420400 | $0.0424900 | $0.0407000 |
| 2025-06-29 | $0.0420400 | $0.0425300 | $0.0430100 | $0.0409900 |
| 2025-06-30 | $0.0425300 | $0.0435300 | $0.0444600 | $0.0406700 |
| 2025-07-01 | $0.0435300 | $0.0410900 | $0.0442000 | $0.0407200 |
| 2025-07-02 | $0.0410900 | $0.0410300 | $0.0420700 | $0.0403700 |
| 2025-07-03 | $0.0410300 | $0.0401400 | $0.0418500 | $0.0397600 |
| Pair | Exchange |
|---|---|
| PORT3/USDT | bitmart |
| PORT3/USDT | bitrue |
| PORT3/USDT | bybit |
| PORT3/USDT | coinex |
| PORT3/KRW | coinone |
| PORT3/USDT | digifinex |
| PORT3/USDT | gateio |
| PORT3/USDT | latoken |
| PORT3/USDT | lbank |
| PORT3/USDT | mexc |
