LAT Coin Values LAT
Market Cap:
24h Vol:
Cryptocurrencies: 8090
Markets: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8090
Cryptocurrencies62.85%
Bitcoin SharePlatON Crypto Coin Rank 651
Website
White Paper
6,429,248,728 LAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlatON
PlatON valuesUSD Price $ 0.0044
$ 0.0044
PlatON BTC Price 0.00000005
0.00000005
PlatON 24h Vol $ 4,863,728
$ 4,863,728
PlatON Market Cap $ 28,435,255
$ 28,435,255
24h Vol
57 BTC 1 H
0.44 %
24 H
2.61 %
7 d
0.94 %
Today PlatON price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 6,429,248,728 LAT are currently circulating in the Market. PlatON price is currently experiencing a change of 2.61 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars PlatON have been traded on Crypto Exchanges. Get PlatON's progress by adding it to your favourites and creating a free portfolio.
LAT Charts
PlatON Price Charts
LAT High/Low Price Chart
PlatON Price High/Low Price Chart
Historical Data
PlatON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0105600 | $0.0105400 | $0.0108700 | $0.0104700 |
| 2024-05-03 | $0.0105400 | $0.0110000 | $0.0112400 | $0.0104200 |
| 2024-05-04 | $0.0110000 | $0.0113100 | $0.0120300 | $0.0107000 |
| 2024-05-05 | $0.0113100 | $0.0110700 | $0.0113400 | $0.0106700 |
| 2024-05-06 | $0.0110700 | $0.0108800 | $0.0114800 | $0.0107600 |
| 2024-05-07 | $0.0108800 | $0.0108300 | $0.0112600 | $0.0107100 |
| 2024-05-08 | $0.0108300 | $0.0108600 | $0.0110300 | $0.0105800 |
| 2024-05-09 | $0.0108600 | $0.0113900 | $0.0115400 | $0.0107200 |
| 2024-05-10 | $0.0113900 | $0.0117800 | $0.0133600 | $0.0108000 |
| 2024-05-11 | $0.0117800 | $0.0117500 | $0.0127600 | $0.0117500 |
| 2024-05-12 | $0.0117500 | $0.0115100 | $0.0118300 | $0.0111400 |
| 2024-05-13 | $0.0115100 | $0.0120200 | $0.0120300 | $0.0111300 |
| 2024-05-14 | $0.0120200 | $0.0114100 | $0.0120400 | $0.0112200 |
| 2024-05-15 | $0.0114100 | $0.0118800 | $0.0119600 | $0.0112500 |
| 2024-05-16 | $0.0118800 | $0.0114300 | $0.0119100 | $0.0113100 |
| 2024-05-17 | $0.0114300 | $0.0115500 | $0.0119400 | $0.0112400 |
| 2024-05-18 | $0.0115500 | $0.0114000 | $0.0117000 | $0.0113000 |
| 2024-05-19 | $0.0114000 | $0.0113100 | $0.0116500 | $0.0112300 |
| 2024-05-20 | $0.0113100 | $0.0121100 | $0.0121900 | $0.0112700 |
| 2024-05-21 | $0.0121100 | $0.0116200 | $0.0121900 | $0.0116200 |
| 2024-05-22 | $0.0116200 | $0.0118800 | $0.0119900 | $0.0113100 |
| 2024-05-23 | $0.0118800 | $0.0118200 | $0.0119900 | $0.0114500 |
| 2024-05-24 | $0.0118200 | $0.0117500 | $0.0124500 | $0.0115500 |
| 2024-05-25 | $0.0117500 | $0.0122400 | $0.0124800 | $0.0116500 |
| 2024-05-26 | $0.0122400 | $0.0120800 | $0.0129800 | $0.0119200 |
| 2024-05-27 | $0.0120800 | $0.0123500 | $0.0127100 | $0.0120500 |
| 2024-05-28 | $0.0123500 | $0.0119400 | $0.0123700 | $0.0116900 |
| 2024-05-29 | $0.0119400 | $0.0120200 | $0.0122300 | $0.0118000 |
| 2024-05-30 | $0.0120200 | $0.0120200 | $0.0125900 | $0.0118700 |
| 2024-05-31 | $0.0120200 | $0.0119300 | $0.0121600 | $0.0117300 |
| 2024-06-01 | $0.0119300 | $0.0122700 | $0.0124400 | $0.0113600 |
| 2024-06-02 | $0.0122700 | $0.0121100 | $0.0123400 | $0.0119400 |
| 2024-06-03 | $0.0121100 | $0.0125100 | $0.0127100 | $0.0120700 |
| 2024-06-04 | $0.0125100 | $0.0119500 | $0.0126600 | $0.0119000 |
| 2024-06-05 | $0.0119500 | $0.0119800 | $0.0122900 | $0.0117100 |
| 2024-06-06 | $0.0119800 | $0.0118700 | $0.0123500 | $0.0114900 |
| 2024-06-07 | $0.0118700 | $0.0117100 | $0.0123900 | $0.0114900 |
| 2024-06-08 | $0.0117100 | $0.0110800 | $0.0119600 | $0.0110400 |
| 2024-06-09 | $0.0110800 | $0.0113700 | $0.0117000 | $0.0110400 |
| 2024-06-10 | $0.0113700 | $0.0113400 | $0.0115200 | $0.0111000 |
| 2024-06-11 | $0.0113400 | $0.0110700 | $0.0114100 | $0.0106300 |
| 2024-06-12 | $0.0110700 | $0.0115900 | $0.0117700 | $0.0106300 |
| 2024-06-13 | $0.0115900 | $0.0116400 | $0.0118700 | $0.0111900 |
| 2024-06-14 | $0.0116400 | $0.0111700 | $0.0117200 | $0.0110700 |
| 2024-06-15 | $0.0111700 | $0.0107500 | $0.0112400 | $0.0106700 |
| 2024-06-16 | $0.0107500 | $0.0104900 | $0.0108100 | $0.0104600 |
| 2024-06-17 | $0.0104900 | $0.009319 | $0.0105600 | $0.009293 |
| 2024-06-18 | $0.009319 | $0.008618 | $0.009320 | $0.008432 |
| 2024-06-19 | $0.008618 | $0.008753 | $0.008896 | $0.008581 |
| 2024-06-20 | $0.008753 | $0.008331 | $0.008882 | $0.008323 |
| 2024-06-21 | $0.008331 | $0.008298 | $0.008618 | $0.008142 |
| 2024-06-22 | $0.008298 | $0.008376 | $0.008428 | $0.008277 |
| 2024-06-23 | $0.008376 | $0.008248 | $0.008517 | $0.008208 |
| 2024-06-24 | $0.008248 | $0.007280 | $0.008365 | $0.007070 |
| 2024-06-25 | $0.007280 | $0.007429 | $0.007657 | $0.007134 |
| 2024-06-26 | $0.007429 | $0.007426 | $0.007652 | $0.007358 |
| 2024-06-27 | $0.007426 | $0.007540 | $0.007559 | $0.007355 |
| 2024-06-28 | $0.007540 | $0.007486 | $0.007585 | $0.007437 |
| 2024-06-29 | $0.007486 | $0.007529 | $0.007568 | $0.007469 |
| 2024-06-30 | $0.007529 | $0.007349 | $0.007529 | $0.007170 |
| 2024-07-01 | $0.007349 | $0.007194 | $0.007716 | $0.007148 |
| 2024-07-02 | $0.007194 | $0.007497 | $0.007535 | $0.007172 |
| 2024-07-03 | $0.007497 | $0.007157 | $0.007554 | $0.007096 |
| 2024-07-04 | $0.007157 | $0.006699 | $0.007377 | $0.006698 |
| 2024-07-05 | $0.006699 | $0.006758 | $0.007538 | $0.005622 |
| 2024-07-06 | $0.006758 | $0.007093 | $0.007385 | $0.006741 |
| 2024-07-07 | $0.007093 | $0.007391 | $0.007517 | $0.007042 |
| 2024-07-08 | $0.007391 | $0.007242 | $0.007430 | $0.007059 |
| 2024-07-09 | $0.007242 | $0.007321 | $0.007381 | $0.007211 |
| 2024-07-10 | $0.007321 | $0.007408 | $0.008032 | $0.007320 |
| 2024-07-11 | $0.007408 | $0.007261 | $0.007480 | $0.007249 |
| 2024-07-12 | $0.007261 | $0.007439 | $0.007440 | $0.007225 |
| 2024-07-13 | $0.007439 | $0.007525 | $0.007528 | $0.007407 |
| 2024-07-14 | $0.007525 | $0.007720 | $0.007784 | $0.007497 |
| 2024-07-15 | $0.007720 | $0.008350 | $0.008458 | $0.007702 |
| 2024-07-16 | $0.008350 | $0.008037 | $0.008466 | $0.007720 |
| 2024-07-17 | $0.008037 | $0.007841 | $0.008117 | $0.007841 |
| 2024-07-18 | $0.007841 | $0.007708 | $0.007927 | $0.007660 |
| 2024-07-19 | $0.007708 | $0.007878 | $0.007956 | $0.007611 |
| 2024-07-20 | $0.007878 | $0.007811 | $0.007918 | $0.007791 |
| 2024-07-21 | $0.007811 | $0.007749 | $0.007833 | $0.007644 |
| 2024-07-22 | $0.007749 | $0.007200 | $0.007768 | $0.007182 |
| 2024-07-23 | $0.007200 | $0.007231 | $0.007428 | $0.006831 |
| 2024-07-24 | $0.007231 | $0.006838 | $0.007251 | $0.006771 |
| 2024-07-25 | $0.006838 | $0.007598 | $0.008667 | $0.006701 |
| 2024-07-26 | $0.007598 | $0.009665 | $0.0130000 | $0.007581 |
| 2024-07-27 | $0.009665 | $0.0158400 | $0.0188500 | $0.009473 |
| 2024-07-28 | $0.0158400 | $0.0129700 | $0.0184400 | $0.0124400 |
| 2024-07-29 | $0.0129700 | $0.0115500 | $0.0130000 | $0.0112000 |
| 2024-07-30 | $0.0115500 | $0.0138500 | $0.0156400 | $0.0114900 |
| 2024-07-31 | $0.0138500 | $0.0122600 | $0.0139300 | $0.0119600 |
| 2024-08-01 | $0.0122600 | $0.0111400 | $0.0122700 | $0.0110000 |
| 2024-08-02 | $0.0111400 | $0.0111900 | $0.0126500 | $0.0106400 |
| 2024-08-03 | $0.0111900 | $0.0100300 | $0.0126600 | $0.0099530 |
| 2024-08-04 | $0.0100300 | $0.009024 | $0.0111200 | $0.008816 |
| 2024-08-05 | $0.009024 | $0.008302 | $0.009055 | $0.007273 |
| 2024-08-06 | $0.008302 | $0.008527 | $0.009577 | $0.008059 |
| 2024-08-07 | $0.008527 | $0.008378 | $0.009119 | $0.008164 |
| 2024-08-08 | $0.008378 | $0.008900 | $0.008974 | $0.008334 |
| 2024-08-09 | $0.008900 | $0.008386 | $0.008916 | $0.008227 |
| 2024-08-10 | $0.008386 | $0.008937 | $0.009198 | $0.008193 |
| 2024-08-11 | $0.008937 | $0.008358 | $0.008971 | $0.008313 |
| 2024-08-12 | $0.008358 | $0.009081 | $0.009654 | $0.007976 |
| 2024-08-13 | $0.009081 | $0.008800 | $0.009491 | $0.008706 |
| 2024-08-14 | $0.008800 | $0.009169 | $0.009382 | $0.008766 |
| 2024-08-15 | $0.009169 | $0.008721 | $0.0099710 | $0.008587 |
| 2024-08-16 | $0.008721 | $0.008878 | $0.009232 | $0.008637 |
| 2024-08-17 | $0.008878 | $0.008989 | $0.009061 | $0.008728 |
| 2024-08-18 | $0.008989 | $0.009060 | $0.009406 | $0.008980 |
| 2024-08-19 | $0.009060 | $0.008889 | $0.009177 | $0.008614 |
| 2024-08-20 | $0.008889 | $0.008651 | $0.009069 | $0.008603 |
| 2024-08-21 | $0.008651 | $0.008989 | $0.009067 | $0.008525 |
| 2024-08-22 | $0.008989 | $0.009070 | $0.009136 | $0.008835 |
| 2024-08-23 | $0.009070 | $0.009650 | $0.009690 | $0.009068 |
| 2024-08-24 | $0.009650 | $0.009589 | $0.0102100 | $0.009285 |
| 2024-08-25 | $0.009589 | $0.009461 | $0.009673 | $0.009274 |
| 2024-08-26 | $0.009461 | $0.008880 | $0.009472 | $0.008871 |
| 2024-08-27 | $0.008880 | $0.008230 | $0.009157 | $0.008221 |
| 2024-08-28 | $0.008230 | $0.007952 | $0.008312 | $0.007932 |
| 2024-08-29 | $0.007952 | $0.008113 | $0.008381 | $0.007952 |
| 2024-08-30 | $0.008113 | $0.009421 | $0.0102800 | $0.007987 |
| 2024-08-31 | $0.009421 | $0.0109800 | $0.0115600 | $0.009386 |
| 2024-09-01 | $0.0109800 | $0.009115 | $0.0113300 | $0.009106 |
| 2024-09-02 | $0.009115 | $0.009781 | $0.009838 | $0.008819 |
| 2024-09-03 | $0.009781 | $0.009174 | $0.0101800 | $0.009150 |
| 2024-09-04 | $0.009174 | $0.009597 | $0.009669 | $0.009154 |
| 2024-09-05 | $0.009597 | $0.009093 | $0.009617 | $0.008928 |
| 2024-09-06 | $0.009093 | $0.008315 | $0.009260 | $0.008201 |
| 2024-09-07 | $0.008315 | $0.008360 | $0.009145 | $0.008274 |
| 2024-09-08 | $0.008360 | $0.008703 | $0.008741 | $0.008268 |
| 2024-09-09 | $0.008703 | $0.008676 | $0.008824 | $0.008385 |
| 2024-09-10 | $0.008676 | $0.008579 | $0.008680 | $0.008421 |
| 2024-09-11 | $0.008579 | $0.008704 | $0.008920 | $0.008417 |
| 2024-09-12 | $0.008704 | $0.008775 | $0.009036 | $0.008691 |
| 2024-09-13 | $0.008775 | $0.009074 | $0.009088 | $0.008639 |
| 2024-09-14 | $0.009074 | $0.008839 | $0.009105 | $0.008723 |
| 2024-09-15 | $0.008839 | $0.008454 | $0.008983 | $0.008454 |
| 2024-09-16 | $0.008454 | $0.008492 | $0.009104 | $0.008098 |
| 2024-09-17 | $0.008492 | $0.008346 | $0.009382 | $0.008314 |
| 2024-09-18 | $0.008346 | $0.008618 | $0.008658 | $0.008295 |
| 2024-09-19 | $0.008618 | $0.008939 | $0.008962 | $0.008558 |
| 2024-09-20 | $0.008939 | $0.008672 | $0.008940 | $0.008603 |
| 2024-09-21 | $0.008672 | $0.008899 | $0.008919 | $0.008600 |
| 2024-09-22 | $0.008899 | $0.008746 | $0.008926 | $0.008630 |
| 2024-09-23 | $0.008746 | $0.009313 | $0.009355 | $0.008632 |
| 2024-09-24 | $0.009313 | $0.009012 | $0.009338 | $0.008731 |
| 2024-09-25 | $0.009012 | $0.008571 | $0.009097 | $0.008525 |
| 2024-09-26 | $0.008571 | $0.008714 | $0.008882 | $0.008491 |
| 2024-09-27 | $0.008714 | $0.009164 | $0.009253 | $0.008681 |
| 2024-09-28 | $0.009164 | $0.009801 | $0.0102900 | $0.009140 |
| 2024-09-29 | $0.009801 | $0.0101700 | $0.0104400 | $0.009446 |
| 2024-09-30 | $0.0101700 | $0.009634 | $0.0102300 | $0.009506 |
| 2024-10-01 | $0.009634 | $0.008893 | $0.0105200 | $0.008835 |
| 2024-10-02 | $0.008893 | $0.009081 | $0.009278 | $0.008780 |
| 2024-10-03 | $0.009081 | $0.008904 | $0.009332 | $0.008746 |
| 2024-10-04 | $0.008904 | $0.009069 | $0.009314 | $0.008902 |
| 2024-10-05 | $0.009069 | $0.008809 | $0.009253 | $0.008785 |
| 2024-10-06 | $0.008809 | $0.008944 | $0.009127 | $0.008802 |
| 2024-10-07 | $0.008944 | $0.008673 | $0.009074 | $0.008645 |
| 2024-10-08 | $0.008673 | $0.009217 | $0.009861 | $0.008626 |
| 2024-10-09 | $0.009217 | $0.009051 | $0.009560 | $0.009018 |
| 2024-10-10 | $0.009051 | $0.009011 | $0.009525 | $0.008893 |
| 2024-10-11 | $0.009011 | $0.009171 | $0.009295 | $0.008973 |
| 2024-10-12 | $0.009171 | $0.008898 | $0.009391 | $0.008767 |
| 2024-10-13 | $0.008898 | $0.008779 | $0.008934 | $0.008609 |
| 2024-10-14 | $0.008779 | $0.009281 | $0.009322 | $0.008762 |
| 2024-10-15 | $0.009281 | $0.008917 | $0.009288 | $0.008839 |
| 2024-10-16 | $0.008917 | $0.008977 | $0.009032 | $0.008679 |
| 2024-10-17 | $0.008977 | $0.008704 | $0.008984 | $0.008651 |
| 2024-10-18 | $0.008704 | $0.008758 | $0.008771 | $0.008548 |
| 2024-10-19 | $0.008758 | $0.008858 | $0.009545 | $0.008688 |
| 2024-10-20 | $0.008858 | $0.008864 | $0.008961 | $0.008729 |
| 2024-10-21 | $0.008864 | $0.008694 | $0.008893 | $0.008632 |
| 2024-10-22 | $0.008694 | $0.008336 | $0.008796 | $0.008306 |
| 2024-10-23 | $0.008336 | $0.008397 | $0.008487 | $0.008306 |
| 2024-10-24 | $0.008397 | $0.008476 | $0.008478 | $0.008254 |
| 2024-10-25 | $0.008476 | $0.008068 | $0.008467 | $0.008020 |
| 2024-10-26 | $0.008068 | $0.007920 | $0.008251 | $0.007755 |
| 2024-10-27 | $0.007920 | $0.007800 | $0.007944 | $0.007740 |
| 2024-10-28 | $0.007800 | $0.007696 | $0.008692 | $0.007513 |
| 2024-10-29 | $0.007696 | $0.008057 | $0.008169 | $0.007603 |
| 2024-10-30 | $0.008057 | $0.007813 | $0.008397 | $0.007797 |
| 2024-10-31 | $0.007813 | $0.007820 | $0.008214 | $0.007733 |
| 2024-11-01 | $0.007820 | $0.007738 | $0.008001 | $0.007621 |
| 2024-11-02 | $0.007738 | $0.007693 | $0.007905 | $0.007517 |
| 2024-11-03 | $0.007693 | $0.007487 | $0.007734 | $0.007395 |
| 2024-11-04 | $0.007487 | $0.007104 | $0.007505 | $0.007058 |
| 2024-11-05 | $0.007104 | $0.007197 | $0.007345 | $0.006995 |
| 2024-11-06 | $0.007197 | $0.007910 | $0.007934 | $0.007093 |
| 2024-11-07 | $0.007910 | $0.007692 | $0.007933 | $0.007561 |
| 2024-11-08 | $0.007692 | $0.007781 | $0.008172 | $0.007620 |
| 2024-11-09 | $0.007781 | $0.008192 | $0.008713 | $0.007768 |
| 2024-11-10 | $0.008192 | $0.008209 | $0.008674 | $0.008056 |
| 2024-11-11 | $0.008209 | $0.008393 | $0.008543 | $0.008164 |
| 2024-11-12 | $0.008393 | $0.008121 | $0.008504 | $0.007995 |
| 2024-11-13 | $0.008121 | $0.008045 | $0.009735 | $0.007486 |
| 2024-11-14 | $0.008045 | $0.007458 | $0.008478 | $0.007451 |
| 2024-11-15 | $0.007458 | $0.007718 | $0.007760 | $0.007453 |
| 2024-11-16 | $0.007718 | $0.008024 | $0.008318 | $0.007712 |
| 2024-11-17 | $0.008024 | $0.008383 | $0.008992 | $0.007930 |
| 2024-11-18 | $0.008383 | $0.008225 | $0.008631 | $0.008143 |
| 2024-11-19 | $0.008225 | $0.007928 | $0.008315 | $0.007705 |
| 2024-11-20 | $0.007928 | $0.007429 | $0.008300 | $0.007285 |
| 2024-11-21 | $0.007429 | $0.007796 | $0.008456 | $0.007013 |
| 2024-11-22 | $0.007796 | $0.007747 | $0.008198 | $0.007536 |
| 2024-11-23 | $0.007747 | $0.008045 | $0.008565 | $0.007738 |
| 2024-11-24 | $0.008045 | $0.008398 | $0.008781 | $0.008043 |
| 2024-11-25 | $0.008398 | $0.008140 | $0.008524 | $0.008070 |
| 2024-11-26 | $0.008140 | $0.008093 | $0.008475 | $0.007652 |
| 2024-11-27 | $0.008093 | $0.008576 | $0.008584 | $0.008064 |
| 2024-11-28 | $0.008576 | $0.009350 | $0.0117300 | $0.008353 |
| 2024-11-29 | $0.009350 | $0.009853 | $0.0109200 | $0.009152 |
| 2024-11-30 | $0.009853 | $0.0104900 | $0.0108200 | $0.009666 |
| 2024-12-01 | $0.0104900 | $0.0101500 | $0.0108000 | $0.0100000 |
| 2024-12-02 | $0.0101500 | $0.0106400 | $0.0106900 | $0.009601 |
| 2024-12-03 | $0.0106400 | $0.0117200 | $0.0117500 | $0.0101200 |
| 2024-12-04 | $0.0117200 | $0.0131300 | $0.0134300 | $0.0115400 |
| 2024-12-05 | $0.0131300 | $0.0133200 | $0.0154600 | $0.0125800 |
| 2024-12-06 | $0.0133200 | $0.0158000 | $0.0202000 | $0.0133000 |
| 2024-12-07 | $0.0158000 | $0.0141300 | $0.0164600 | $0.0140600 |
| 2024-12-08 | $0.0141300 | $0.0143100 | $0.0145400 | $0.0139100 |
| 2024-12-09 | $0.0143100 | $0.0112000 | $0.0147700 | $0.0108500 |
| 2024-12-10 | $0.0112000 | $0.0107200 | $0.0113500 | $0.009868 |
| 2024-12-11 | $0.0107200 | $0.0116700 | $0.0121300 | $0.0104400 |
| 2024-12-12 | $0.0116700 | $0.0115300 | $0.0121200 | $0.0113100 |
| 2024-12-13 | $0.0115300 | $0.0124700 | $0.0145500 | $0.0113800 |
| 2024-12-14 | $0.0124700 | $0.0120700 | $0.0135500 | $0.0118900 |
| 2024-12-15 | $0.0120700 | $0.0119500 | $0.0123000 | $0.0113600 |
| 2024-12-16 | $0.0119500 | $0.0109700 | $0.0129800 | $0.0109700 |
| 2024-12-17 | $0.0109700 | $0.0101000 | $0.0118500 | $0.0099660 |
| 2024-12-18 | $0.0101000 | $0.009413 | $0.0106800 | $0.009285 |
| 2024-12-19 | $0.009413 | $0.008816 | $0.0100000 | $0.008603 |
| 2024-12-20 | $0.008816 | $0.009454 | $0.009643 | $0.007924 |
| 2024-12-21 | $0.009454 | $0.0100900 | $0.0101200 | $0.009206 |
| 2024-12-22 | $0.0100900 | $0.0103000 | $0.0123800 | $0.0100900 |
| 2024-12-23 | $0.0103000 | $0.0103200 | $0.0109100 | $0.009460 |
| 2024-12-24 | $0.0103200 | $0.0103700 | $0.0105800 | $0.0099460 |
| 2024-12-25 | $0.0103700 | $0.0100200 | $0.0104200 | $0.009663 |
| 2024-12-26 | $0.0100200 | $0.009302 | $0.0102600 | $0.009084 |
| 2024-12-27 | $0.009302 | $0.009139 | $0.009707 | $0.009067 |
| 2024-12-28 | $0.009139 | $0.009349 | $0.009562 | $0.009005 |
| 2024-12-29 | $0.009349 | $0.009666 | $0.0100300 | $0.009272 |
| 2024-12-30 | $0.009666 | $0.009287 | $0.0099650 | $0.009075 |
| 2024-12-31 | $0.009287 | $0.009357 | $0.009578 | $0.009104 |
| 2025-01-01 | $0.009357 | $0.009359 | $0.009400 | $0.009184 |
| 2025-01-02 | $0.009359 | $0.0106700 | $0.0110200 | $0.009332 |
| 2025-01-03 | $0.0106700 | $0.0102500 | $0.0107600 | $0.0100200 |
| 2025-01-04 | $0.0102500 | $0.0100200 | $0.0104300 | $0.009879 |
| 2025-01-05 | $0.0100200 | $0.0100400 | $0.0102100 | $0.009821 |
| 2025-01-06 | $0.0100400 | $0.0100200 | $0.0101800 | $0.009757 |
| 2025-01-07 | $0.0100200 | $0.009114 | $0.0100700 | $0.009109 |
| 2025-01-08 | $0.009114 | $0.008965 | $0.009230 | $0.008723 |
| 2025-01-09 | $0.008965 | $0.008871 | $0.009248 | $0.008714 |
| 2025-01-10 | $0.008871 | $0.009142 | $0.009272 | $0.008801 |
| 2025-01-11 | $0.009142 | $0.009013 | $0.009316 | $0.008977 |
| 2025-01-12 | $0.009013 | $0.009009 | $0.009336 | $0.008923 |
| 2025-01-13 | $0.009009 | $0.009087 | $0.009378 | $0.008472 |
| 2025-01-14 | $0.009087 | $0.008861 | $0.009199 | $0.008643 |
| 2025-01-15 | $0.008861 | $0.009051 | $0.009658 | $0.008774 |
| 2025-01-16 | $0.009051 | $0.008882 | $0.009453 | $0.008837 |
| 2025-01-17 | $0.008882 | $0.009029 | $0.009249 | $0.008874 |
| 2025-01-18 | $0.009029 | $0.008378 | $0.009179 | $0.008327 |
| 2025-01-19 | $0.008378 | $0.008136 | $0.008646 | $0.007991 |
| 2025-01-20 | $0.008136 | $0.008028 | $0.008158 | $0.007679 |
| 2025-01-21 | $0.008028 | $0.007968 | $0.008078 | $0.007690 |
| 2025-01-22 | $0.007968 | $0.008099 | $0.008219 | $0.007911 |
| 2025-01-23 | $0.008099 | $0.007750 | $0.008217 | $0.007749 |
| 2025-01-24 | $0.007750 | $0.008005 | $0.008177 | $0.007732 |
| 2025-01-25 | $0.008005 | $0.008087 | $0.008164 | $0.007851 |
| 2025-01-26 | $0.008087 | $0.007789 | $0.008111 | $0.007742 |
| 2025-01-27 | $0.007789 | $0.007618 | $0.007792 | $0.007177 |
| 2025-01-28 | $0.007618 | $0.007635 | $0.007718 | $0.007500 |
| 2025-01-29 | $0.007635 | $0.007923 | $0.007954 | $0.007531 |
| 2025-01-30 | $0.007923 | $0.007878 | $0.008081 | $0.007758 |
| 2025-01-31 | $0.007878 | $0.007826 | $0.008078 | $0.007714 |
| 2025-02-01 | $0.007826 | $0.007442 | $0.008558 | $0.007436 |
| 2025-02-02 | $0.007442 | $0.007155 | $0.007747 | $0.007094 |
| 2025-02-03 | $0.007155 | $0.007038 | $0.007245 | $0.005658 |
| 2025-02-04 | $0.007038 | $0.006714 | $0.007240 | $0.006531 |
| 2025-02-05 | $0.006714 | $0.007119 | $0.007193 | $0.006690 |
| 2025-02-06 | $0.007119 | $0.006457 | $0.007194 | $0.006438 |
| 2025-02-07 | $0.006457 | $0.007750 | $0.008657 | $0.006457 |
| 2025-02-08 | $0.007750 | $0.007658 | $0.008279 | $0.007457 |
| 2025-02-09 | $0.007658 | $0.007378 | $0.007690 | $0.007289 |
| 2025-02-10 | $0.007378 | $0.006844 | $0.007583 | $0.006815 |
| 2025-02-11 | $0.006844 | $0.007136 | $0.007286 | $0.006844 |
| 2025-02-12 | $0.007136 | $0.007277 | $0.007336 | $0.006815 |
| 2025-02-13 | $0.007277 | $0.007341 | $0.007409 | $0.007183 |
| 2025-02-14 | $0.007341 | $0.007337 | $0.007512 | $0.007268 |
| 2025-02-15 | $0.007337 | $0.006979 | $0.007350 | $0.006979 |
| 2025-02-16 | $0.006979 | $0.006816 | $0.007132 | $0.006786 |
| 2025-02-17 | $0.006816 | $0.006515 | $0.006918 | $0.006383 |
| 2025-02-18 | $0.006515 | $0.006159 | $0.006531 | $0.005994 |
| 2025-02-19 | $0.006159 | $0.006054 | $0.006277 | $0.006053 |
| 2025-02-20 | $0.006054 | $0.005831 | $0.006123 | $0.005822 |
| 2025-02-21 | $0.005831 | $0.005886 | $0.006484 | $0.005821 |
| 2025-02-22 | $0.005886 | $0.006158 | $0.006366 | $0.005852 |
| 2025-02-23 | $0.006158 | $0.006415 | $0.006439 | $0.006055 |
| 2025-02-24 | $0.006415 | $0.005983 | $0.006427 | $0.005928 |
| 2025-02-25 | $0.005983 | $0.005672 | $0.005981 | $0.005495 |
| 2025-02-26 | $0.005672 | $0.005704 | $0.005940 | $0.005631 |
| 2025-02-27 | $0.005704 | $0.005780 | $0.005990 | $0.005666 |
| 2025-02-28 | $0.005780 | $0.005663 | $0.005783 | $0.005368 |
| 2025-03-01 | $0.005663 | $0.005931 | $0.006668 | $0.005612 |
| 2025-03-02 | $0.005931 | $0.006185 | $0.006276 | $0.005726 |
| 2025-03-03 | $0.006185 | $0.005663 | $0.006722 | $0.005601 |
| 2025-03-04 | $0.005663 | $0.005656 | $0.005749 | $0.005435 |
| 2025-03-05 | $0.005656 | $0.005559 | $0.005708 | $0.005441 |
| 2025-03-06 | $0.005559 | $0.005512 | $0.005612 | $0.005437 |
| 2025-03-07 | $0.005512 | $0.005344 | $0.005541 | $0.005311 |
| 2025-03-08 | $0.005344 | $0.005344 | $0.005381 | $0.005298 |
| 2025-03-09 | $0.005344 | $0.0044440 | $0.005348 | $0.0040050 |
| 2025-03-10 | $0.0044440 | $0.0043600 | $0.005022 | $0.0043190 |
| 2025-03-11 | $0.0043600 | $0.0045140 | $0.0045780 | $0.0040400 |
| 2025-03-12 | $0.0045140 | $0.0045230 | $0.0046170 | $0.0042480 |
| 2025-03-13 | $0.0045230 | $0.0043550 | $0.0045670 | $0.0041760 |
| 2025-03-14 | $0.0043550 | $0.0045990 | $0.0047470 | $0.0042590 |
| 2025-03-15 | $0.0045990 | $0.0046670 | $0.0049410 | $0.0045920 |
| 2025-03-16 | $0.0046670 | $0.0045940 | $0.0047140 | $0.0045340 |
| 2025-03-17 | $0.0045940 | $0.0046450 | $0.0047180 | $0.0045120 |
| 2025-03-18 | $0.0046450 | $0.0046320 | $0.0047120 | $0.0044900 |
| 2025-03-19 | $0.0046320 | $0.0047410 | $0.0047530 | $0.0046180 |
| 2025-03-20 | $0.0047410 | $0.0048230 | $0.0049630 | $0.0046820 |
| 2025-03-21 | $0.0048230 | $0.0046410 | $0.0048700 | $0.0045560 |
| 2025-03-22 | $0.0046410 | $0.0047460 | $0.0048750 | $0.0045740 |
| 2025-03-23 | $0.0047460 | $0.0048750 | $0.005762 | $0.0047390 |
| 2025-03-24 | $0.0048750 | $0.0049210 | $0.005001 | $0.0048020 |
| 2025-03-25 | $0.0049210 | $0.0048730 | $0.005063 | $0.0048730 |
| 2025-03-26 | $0.0048730 | $0.0048320 | $0.0049630 | $0.0047620 |
| 2025-03-27 | $0.0048320 | $0.0047470 | $0.0049320 | $0.0047010 |
| 2025-03-28 | $0.0047470 | $0.0044910 | $0.0047480 | $0.0044510 |
| 2025-03-29 | $0.0044910 | $0.0046800 | $0.0046950 | $0.0044420 |
| 2025-03-30 | $0.0046800 | $0.0047160 | $0.0047450 | $0.0045170 |
| 2025-03-31 | $0.0047160 | $0.0046150 | $0.0047400 | $0.0045460 |
| 2025-04-01 | $0.0046150 | $0.0046200 | $0.0047870 | $0.0045510 |
| 2025-04-02 | $0.0046200 | $0.0047780 | $0.0049940 | $0.0045530 |
| 2025-04-03 | $0.0047780 | $0.0044310 | $0.0048300 | $0.0041890 |
| 2025-04-04 | $0.0044310 | $0.0044460 | $0.0044930 | $0.0043270 |
| 2025-04-05 | $0.0044110 | $0.0043930 | $0.0044400 | $0.0043750 |
Markets
PlatON Crypto Market
| Pair | Exchange |
|---|---|
| LAT/USDT | bingx |
| LAT/TRY | bitci |
| LAT/USDT | bitget |
| LAT/USDT | bitmart |
| LAT/ETH | btse |
| LAT/USD | btse |
| LAT/INR | coindcx |
| LAT/BTC | coinex |
| LAT/USDT | coinex |
| LAT/PHP | coinspro |
| LAT/USDT | coinspro |
| LAT/USDT | coinw |
| LAT/USDT | gateio |
| LAT/USDT | huobipro |
| LAT/IDR | indodax |
| LAT/BRL | mercadobitcoin |
| LAT/USDT | mexc |
| LAT/USD | okex |
| LAT/USDT | okex |
Description
PlatON Crypto ICO Description
Latium is a decentralized microtasking platform for projects and community initiatives, improving efficiency and transparency for freelance workers and project participants. The ecosystem is comprised of task doers and makers, those who complete tasks and those who pay for them to be completed (respecitvely). Additional features include a reputation system, profile management, referral programs and LAT transfer system. LAT is an ERC20 token that acts as the main form of payment on the platform
Technology
PlatON Crypto Technology
Sorry, detailed technology about PlatON is not currently available
Features
PlatON Crypto Features
Sorry, detailed features about PlatON is not currently available
ICO Status
PlatON ICO Details
ICO Status
Ongoing
Token Supply
30000000
Start Date
2017-08-15
End Date
2017-09-15
Fund Raised (BTC)
1703.7357 ETH
Fund Raised (USD)
2264270
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Latium is a decentralized microtasking platform for projects and community initiatives, improving efficiency and transparency for freelance workers and project participants. The ecosystem is comprised of task doers and makers, those who complete tasks and those who pay for them to be completed (respecitvely). Additional features include a reputation system, profile management, referral programs and LAT transfer system. LAT is an ERC20 token that acts as the main form of payment on the platform
Team:
- David Johnson: CEO/Founder
- Matt Carden: COO/Co-Founder
- Ben Myers: Design/Development Coordinator
The Latium ICO began on the 15th of August and will last for a month or until the total ICO supply is sold. The ICO supply is 10M (33% of 30M supply). The starting price for LAT is 0.01 ETH although users can also participate with BTC and LATC, the project's previous cryptocurrency.
Latium Classic will be given priority in the token sale. All Latium Classic holders can transfer at a rate of 1:1 for the duration of the sale. Latium classic holders will get access to the Phase 1 period of 7 days or up to 2.5 million LAT tokens issued before the tokens are available for purchase with Ether. Total Ether raised if max cap is hit, including Latium Classic pre-sales, is 67,500 ETH. This does not include the roughly 1 million Latium Classic currently in circulation.
Token Reserve Split:
- 7.5M tokens for phase 1
- 2.5M tokens for phase 2
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.