Maple Finance - Live Maple Finance price and market cap

Maple Finance Crypto Coin Rank 308

960,881,950 SYRUP

24h Vol

60 BTC

1 H

0.17 %

24 H

-1.07 %

7 d

19.62 %

Today Maple Finance price in US dollars is currently 0.1081 USD, and if converted to Bitcoin is 0.00000129 BTC. A total of 960,881,950 SYRUP are currently circulating in the Market. Maple Finance price is currently experiencing a change of -1.07 %, and check here all cryptocurrency. Over the past 24 hours 0.050 M US dollars Maple Finance have been traded on Crypto Exchanges. Get Maple Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Maple Finance

Symbol

SYRUP

Algorithm

N/A

BTC Price

0.00000129 BTC

BTC Market

1,240 BTC

BTC 24h Vol

60 BTC

Total Coins Mined

960,881,950 SYRUP

0.17 %

24h

-1.07 %

19.62 %

N/A

Website

N/A

SYRUP Charts

SYRUP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-11-26	$0.2164000	$0.2100000	$0.2182000	$0.2093000
2024-11-27	$0.2100000	$0.2216000	$0.2264000	$0.2100000
2024-11-28	$0.2234000	$0.2241000	$0.2256000	$0.2147000
2024-11-29	$0.2239000	$0.2056000	$0.2244000	$0.2010000
2024-11-30	$0.2056000	$0.2098000	$0.2253000	$0.2008000
2024-12-01	$0.2098000	$0.2036000	$0.2121000	$0.1985000
2024-12-02	$0.2036000	$0.1948000	$0.2036000	$0.1694000
2024-12-03	$0.1948000	$0.2198000	$0.2266000	$0.1862000
2024-12-04	$0.2198000	$0.2373000	$0.2618000	$0.2182000
2024-12-05	$0.2373000	$0.2265000	$0.2403000	$0.2133000
2024-12-06	$0.2265000	$0.2305000	$0.2338000	$0.2208000
2024-12-07	$0.2305000	$0.2272000	$0.2314000	$0.2224000
2024-12-08	$0.2272000	$0.2380000	$0.2435000	$0.2210000
2024-12-09	$0.2380000	$0.2205000	$0.2432000	$0.2143000
2024-12-10	$0.2205000	$0.2159000	$0.2229000	$0.2006000
2024-12-11	$0.2159000	$0.2262000	$0.2363000	$0.2063000
2024-12-12	$0.2262000	$0.2066000	$0.2463000	$0.1963000
2024-12-13	$0.2066000	$0.1928000	$0.2100000	$0.1814000
2024-12-14	$0.1928000	$0.1739000	$0.1959000	$0.1688000
2024-12-15	$0.1739000	$0.1732000	$0.1783000	$0.1388000
2024-12-16	$0.1732000	$0.2093000	$0.2192000	$0.1620000
2024-12-17	$0.2093000	$0.1976000	$0.2289000	$0.1957000
2024-12-18	$0.1976000	$0.1980000	$0.2255000	$0.1878000
2024-12-19	$0.1980000	$0.1848000	$0.2070000	$0.1847000
2024-12-20	$0.1848000	$0.1824000	$0.1856000	$0.1624000
2024-12-21	$0.1824000	$0.1677000	$0.1833000	$0.1667000
2024-12-22	$0.1677000	$0.1628000	$0.1723000	$0.1628000
2024-12-23	$0.1628000	$0.1672000	$0.1672000	$0.1620000
2024-12-24	$0.1672000	$0.1730000	$0.1765000	$0.1673000
2024-12-25	$0.1730000	$0.1755000	$0.1788000	$0.1711000
2024-12-26	$0.1755000	$0.1700000	$0.1761000	$0.1699000
2024-12-27	$0.1700000	$0.1657000	$0.1700000	$0.1605000
2024-12-28	$0.1657000	$0.1647000	$0.1677000	$0.1646000
2024-12-29	$0.1647000	$0.1631000	$0.1679000	$0.1617000
2024-12-30	$0.1631000	$0.1619000	$0.1647000	$0.1619000
2024-12-31	$0.1619000	$0.1558000	$0.1624000	$0.1556000
2025-01-01	$0.1558000	$0.1552000	$0.1577000	$0.1469000
2025-01-02	$0.1552000	$0.1574000	$0.1598000	$0.1552000
2025-01-03	$0.1574000	$0.1629000	$0.1631000	$0.1434000
2025-01-04	$0.1629000	$0.1576000	$0.1630000	$0.1551000
2025-01-05	$0.1576000	$0.1508000	$0.1585000	$0.1503000
2025-01-06	$0.1508000	$0.1538000	$0.1560000	$0.1501000
2025-01-07	$0.1538000	$0.1357000	$0.1538000	$0.1336000
2025-01-08	$0.1357000	$0.1291000	$0.1392000	$0.1244000
2025-01-09	$0.1291000	$0.1212000	$0.1294000	$0.1204000
2025-01-10	$0.1212000	$0.1241000	$0.1297000	$0.1211000
2025-01-11	$0.1241000	$0.1224000	$0.1241000	$0.1207000
2025-01-12	$0.1224000	$0.1356000	$0.1438000	$0.1221000
2025-01-13	$0.1356000	$0.1178000	$0.1359000	$0.1122000
2025-01-14	$0.1178000	$0.1195000	$0.1210000	$0.1171000
2025-01-15	$0.1195000	$0.1327000	$0.1354000	$0.1149000
2025-01-16	$0.1327000	$0.1301000	$0.1329000	$0.1278000
2025-01-17	$0.1301000	$0.1388000	$0.1445000	$0.1300000
2025-01-18	$0.1388000	$0.1274000	$0.1388000	$0.1268000
2025-01-19	$0.1274000	$0.1192000	$0.1314000	$0.1192000
2025-01-20	$0.1192000	$0.1125000	$0.1245000	$0.1105000
2025-01-21	$0.1125000	$0.1139000	$0.1235000	$0.1102000
2025-01-22	$0.1139000	$0.1183000	$0.1184000	$0.1137000
2025-01-23	$0.1183000	$0.1226000	$0.1227000	$0.1120000
2025-01-24	$0.1226000	$0.1387000	$0.1484000	$0.1222000
2025-01-25	$0.1387000	$0.1456000	$0.1462000	$0.1318000
2025-01-26	$0.1456000	$0.1463000	$0.1531000	$0.1406000
2025-01-27	$0.1463000	$0.1363000	$0.1464000	$0.1296000
2025-01-28	$0.1363000	$0.1371000	$0.1434000	$0.1354000
2025-01-29	$0.1371000	$0.1326000	$0.1376000	$0.1316000
2025-01-30	$0.1326000	$0.1349000	$0.1388000	$0.1313000
2025-01-31	$0.1349000	$0.1280000	$0.1397000	$0.1275000
2025-02-01	$0.1280000	$0.1281000	$0.1361000	$0.1277000
2025-02-02	$0.1281000	$0.1139000	$0.1288000	$0.1138000
2025-02-03	$0.1139000	$0.1344000	$0.1370000	$0.0916
2025-02-04	$0.1344000	$0.1217000	$0.1349000	$0.1178000
2025-02-05	$0.1217000	$0.1144000	$0.1225000	$0.1134000
2025-02-06	$0.1144000	$0.1102000	$0.1204000	$0.1100000
2025-02-07	$0.1102000	$0.1106000	$0.1170000	$0.1102000
2025-02-08	$0.1106000	$0.1080000	$0.1116000	$0.1068000
2025-02-09	$0.1080000	$0.1119000	$0.1474000	$0.1078000
2025-02-10	$0.1119000	$0.1132000	$0.1342000	$0.1105000
2025-02-11	$0.1132000	$0.1107000	$0.1179000	$0.1073000
2025-02-12	$0.1107000	$0.1135000	$0.1153000	$0.1063000
2025-02-13	$0.1135000	$0.1127000	$0.1215000	$0.1082000
2025-02-14	$0.1127000	$0.1311000	$0.1329000	$0.1125000
2025-02-15	$0.1311000	$0.1311000	$0.1410000	$0.1263000
2025-02-16	$0.1311000	$0.1335000	$0.1489000	$0.1298000
2025-02-17	$0.1335000	$0.1369000	$0.1528000	$0.1305000
2025-02-18	$0.1369000	$0.1273000	$0.1589000	$0.1191000
2025-02-19	$0.1273000	$0.1328000	$0.1414000	$0.1232000
2025-02-20	$0.1328000	$0.1268000	$0.1338000	$0.1255000
2025-02-21	$0.1268000	$0.1364000	$0.1510000	$0.1263000
2025-02-22	$0.1364000	$0.1356000	$0.1390000	$0.1300000
2025-02-23	$0.1356000	$0.1421000	$0.1482000	$0.1353000
2025-02-24	$0.1421000	$0.1287000	$0.1432000	$0.1283000
2025-02-25	$0.1287000	$0.1272000	$0.1322000	$0.1169000
2025-02-26	$0.1272000	$0.1275000	$0.1328000	$0.1249000
2025-02-27	$0.1275000	$0.1330000	$0.1369000	$0.1273000
2025-02-28	$0.1333000	$0.1249000	$0.1342000	$0.1160000
2025-03-01	$0.1261000	$0.1248000	$0.1343000	$0.1187000
2025-03-02	$0.1248000	$0.1372000	$0.1402000	$0.1243000
2025-03-03	$0.1372000	$0.1191000	$0.1375000	$0.1172000
2025-03-04	$0.1191000	$0.1289000	$0.1325000	$0.1153000
2025-03-05	$0.1289000	$0.1362000	$0.1448000	$0.1289000
2025-03-06	$0.1362000	$0.1407000	$0.1495000	$0.1354000
2025-03-07	$0.1407000	$0.1373000	$0.1585000	$0.1367000
2025-03-08	$0.1373000	$0.1686000	$0.1931000	$0.1372000
2025-03-09	$0.1686000	$0.1379000	$0.1723000	$0.1344000
2025-03-10	$0.1379000	$0.1332000	$0.1495000	$0.1273000
2025-03-11	$0.1332000	$0.1329000	$0.1342000	$0.1228000
2025-03-12	$0.1329000	$0.1490000	$0.1730000	$0.1291000
2025-03-13	$0.1490000	$0.1410000	$0.1771000	$0.1389000
2025-03-14	$0.1410000	$0.1604000	$0.1635000	$0.1387000
2025-03-15	$0.1604000	$0.1612000	$0.1804000	$0.1527000
2025-03-16	$0.1612000	$0.1456000	$0.1615000	$0.1438000
2025-03-17	$0.1456000	$0.1485000	$0.1547000	$0.1442000
2025-03-18	$0.1485000	$0.1392000	$0.1493000	$0.1326000
2025-03-19	$0.1392000	$0.1374000	$0.1480000	$0.1364000
2025-03-20	$0.1374000	$0.1307000	$0.1385000	$0.1305000
2025-03-21	$0.1307000	$0.1275000	$0.1342000	$0.1249000
2025-03-22	$0.1275000	$0.1372000	$0.1380000	$0.1275000
2025-03-23	$0.1372000	$0.1327000	$0.1374000	$0.1294000
2025-03-24	$0.1327000	$0.1356000	$0.1408000	$0.1321000
2025-03-25	$0.1364000	$0.1422000	$0.1433000	$0.1324000
2025-03-26	$0.1421000	$0.1387000	$0.1523000	$0.1378000
2025-03-27	$0.1393000	$0.1387000	$0.1450000	$0.1360000
2025-03-28	$0.1381000	$0.1236000	$0.1396000	$0.1195000
2025-03-29	$0.1236000	$0.1156000	$0.1253000	$0.1155000
2025-03-30	$0.1156000	$0.1203000	$0.1219000	$0.1141000
2025-03-31	$0.1203000	$0.1169000	$0.1267000	$0.1158000
2025-04-01	$0.1169000	$0.1215000	$0.1246000	$0.1151000
2025-04-02	$0.1215000	$0.1181000	$0.1266000	$0.1167000
2025-04-03	$0.1181000	$0.1135000	$0.1200000	$0.1067000
2025-04-04	$0.1135000	$0.1137000	$0.1149000	$0.1110000
2025-04-05	$0.1123000	$0.1133000	$0.1133000	$0.1123000

Markets

Pair	Exchange
SYRUP/USDT	ascendex
SYRUP/ETH	bilaxy
SYRUP/USDT	bingx
SYRUP/USDT	bitmart
SYRUP/EUR	bitstamp
SYRUP/USD	bitstamp
SYRUP/USDT	bitunix
SYRUP/EUR	bitvavo
SYRUP/USD	coinbase
SYRUP/USDT	coinex
SYRUP/TRY	gateio
SYRUP/USDT	gateio
SYRUP/EUR	kraken
SYRUP/USD	kraken
SYRUP/USDT	kucoin
SYRUP/USDT	lbank
SYRUP/USDT	mexc

Related Coins

Xuez

APYSwap

YouLive Coin

Stohn Coin

Minto

SolCex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Maple Finance
SYRUP Coin Values SYRUP

Maple Finance valuesUSD Price
$ 0.1081

Maple Finance BTC Price
0.00000129

Maple Finance 24h Vol
$ 5,026,276

Maple Finance Market Cap
$ 103,883,370

Maple Finance SYRUP Coin Values SYRUP

Maple Finance valuesUSD Price $ 0.1081

Maple Finance BTC Price 0.00000129

Maple Finance 24h Vol $ 5,026,276

Maple Finance Market Cap $ 103,883,370

Share Maple Finance Price

Maple Finance Price Charts

Maple Finance Price High/Low Price Chart

Maple Finance Crypto Technology

Maple Finance Crypto Market

Maple Finance
SYRUP Coin Values SYRUP

Maple Finance valuesUSD Price
$ 0.1081

Maple Finance BTC Price
0.00000129

Maple Finance 24h Vol
$ 5,026,276

Maple Finance Market Cap
$ 103,883,370