KARRAT Coin Values KARRAT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-08 | $0.5949000 | $0.5747000 | $0.6150000 | $0.5700000 |
| 2024-05-09 | $0.5747000 | $0.5935000 | $0.6368000 | $0.5698000 |
| 2024-05-10 | $0.5935000 | $0.5472000 | $0.5948000 | $0.5326000 |
| 2024-05-11 | $0.5472000 | $0.5130000 | $0.5550000 | $0.5071000 |
| 2024-05-12 | $0.5130000 | $0.5000000 | $0.5290000 | $0.4861000 |
| 2024-05-13 | $0.5000000 | $0.4966000 | $0.5300000 | $0.4890000 |
| 2024-05-14 | $0.4966000 | $0.4500000 | $0.5030000 | $0.4500000 |
| 2024-05-15 | $0.4500000 | $0.5786000 | $0.6100000 | $0.4490000 |
| 2024-05-16 | $0.5786000 | $0.6129000 | $0.6620000 | $0.5555000 |
| 2024-05-17 | $0.6129000 | $0.6157000 | $0.6525000 | $0.6050000 |
| 2024-05-18 | $0.6157000 | $0.6406000 | $0.6573000 | $0.6099000 |
| 2024-05-19 | $0.6406000 | $0.5900000 | $0.6451000 | $0.5834000 |
| 2024-05-20 | $0.5900000 | $0.6830000 | $0.7100000 | $0.5803000 |
| 2024-05-21 | $0.6830000 | $0.6650000 | $0.7292000 | $0.6546000 |
| 2024-05-22 | $0.6650000 | $0.7530000 | $0.7932000 | $0.6501000 |
| 2024-05-23 | $0.7530000 | $0.7800000 | $0.8649000 | $0.7093000 |
| 2024-05-24 | $0.7800000 | $0.8058000 | $0.8361000 | $0.7300000 |
| 2024-05-25 | $0.8058000 | $0.9375000 | $0.9650000 | $0.8058000 |
| 2024-05-26 | $0.9375000 | $0.8353000 | $0.9399000 | $0.8300000 |
| 2024-05-27 | $0.8353000 | $0.8324000 | $0.8898000 | $0.7761000 |
| 2024-05-28 | $0.8324000 | $0.7444000 | $0.8346000 | $0.7362000 |
| 2024-05-29 | $0.7444000 | $0.7140000 | $0.7640000 | $0.6910000 |
| 2024-05-30 | $0.7140000 | $0.6780000 | $0.7190000 | $0.6445000 |
| 2024-05-31 | $0.6780000 | $0.7012000 | $0.7499000 | $0.6550000 |
| 2024-06-01 | $0.7012000 | $0.6671000 | $0.7044000 | $0.6646000 |
| 2024-06-02 | $0.6671000 | $0.7209000 | $0.7370000 | $0.6500000 |
| 2024-06-03 | $0.7209000 | $0.7537000 | $0.7537000 | $0.6740000 |
| 2024-06-04 | $0.7537000 | $0.9845000 | $1.04 | $0.7226000 |
| 2024-06-05 | $0.9845000 | $1.09 | $1.30 | $0.9636000 |
| 2024-06-06 | $1.09 | $0.9735000 | $1.28 | $0.9658000 |
| 2024-06-07 | $0.9735000 | $1.01 | $1.11 | $0.8951000 |
| 2024-06-08 | $1.01 | $1.12 | $1.20 | $0.9413000 |
| 2024-06-09 | $1.12 | $0.9926000 | $1.19 | $0.9701000 |
| 2024-06-10 | $0.9926000 | $0.9010000 | $1.03 | $0.8500000 |
| 2024-06-11 | $0.9010000 | $0.9437000 | $0.9696000 | $0.8021000 |
| 2024-06-12 | $0.9437000 | $0.9046000 | $1.11 | $0.8650000 |
| 2024-06-13 | $0.9046000 | $0.8585000 | $0.9394000 | $0.8199000 |
| 2024-06-14 | $0.8585000 | $0.8219000 | $0.9044000 | $0.7966000 |
| 2024-06-15 | $0.8219000 | $0.8100000 | $0.8625000 | $0.7960000 |
| 2024-06-16 | $0.8100000 | $0.8160000 | $0.8586000 | $0.7860000 |
| 2024-06-17 | $0.8160000 | $0.7318000 | $0.8250000 | $0.6919000 |
| 2024-06-18 | $0.7318000 | $0.7500000 | $0.7960000 | $0.6551000 |
| 2024-06-19 | $0.7500000 | $0.7704000 | $0.7777000 | $0.7190000 |
| 2024-06-20 | $0.7657000 | $0.8146000 | $0.9425000 | $0.7537000 |
| 2024-06-21 | $0.8119000 | $0.7830000 | $0.8640000 | $0.7287000 |
| 2024-06-22 | $0.7824000 | $0.7561000 | $0.7949000 | $0.7436000 |
| 2024-06-23 | $0.7561000 | $0.7216000 | $0.7827000 | $0.7150000 |
| 2024-06-24 | $0.7216000 | $0.7091000 | $0.7397000 | $0.6773000 |
| 2024-06-25 | $0.7110000 | $0.7570000 | $0.8328000 | $0.6984000 |
| 2024-06-26 | $0.7570000 | $0.7050000 | $0.8268000 | $0.6920000 |
| 2024-06-27 | $0.7042000 | $0.7033000 | $0.7787000 | $0.6900000 |
| 2024-06-28 | $0.7033000 | $0.6835000 | $0.7327000 | $0.6691000 |
| 2024-06-29 | $0.6835000 | $0.6710000 | $0.7131000 | $0.6682000 |
| 2024-06-30 | $0.6710000 | $0.6865000 | $0.7213000 | $0.6509000 |
| 2024-07-01 | $0.6865000 | $0.6798000 | $0.7132000 | $0.6681000 |
| 2024-07-02 | $0.6798000 | $0.6424000 | $0.6961000 | $0.6198000 |
| 2024-07-03 | $0.6424000 | $0.6137000 | $0.6546000 | $0.6036000 |
| 2024-07-04 | $0.6148000 | $0.5249000 | $0.6170000 | $0.5150000 |
| 2024-07-05 | $0.5249000 | $0.5146000 | $0.5741000 | $0.4420000 |
| 2024-07-06 | $0.5146000 | $0.5330000 | $0.5550000 | $0.4901000 |
| 2024-07-07 | $0.5330000 | $0.4739000 | $0.5358000 | $0.4719000 |
| 2024-07-08 | $0.4739000 | $0.5360000 | $0.5403000 | $0.4552000 |
| 2024-07-09 | $0.5360000 | $0.6018000 | $0.6401000 | $0.5233000 |
| 2024-07-10 | $0.6018000 | $0.5760000 | $0.6309000 | $0.5397000 |
| 2024-07-11 | $0.5760000 | $0.5458000 | $0.6014000 | $0.5382000 |
| 2024-07-12 | $0.5458000 | $0.5436000 | $0.5660000 | $0.5170000 |
| 2024-07-13 | $0.5436000 | $0.5752000 | $0.5907000 | $0.5366000 |
| 2024-07-14 | $0.5752000 | $0.5801000 | $0.6058000 | $0.5471000 |
| 2024-07-15 | $0.5801000 | $0.6252000 | $0.6400000 | $0.5800000 |
| 2024-07-16 | $0.6252000 | $0.6860000 | $0.7210000 | $0.5949000 |
| 2024-07-17 | $0.6860000 | $0.7085000 | $0.8122000 | $0.6550000 |
| 2024-07-18 | $0.7026000 | $0.6289000 | $0.7306000 | $0.5802000 |
| 2024-07-19 | $0.6289000 | $0.6342000 | $0.6461000 | $0.5711000 |
| 2024-07-20 | $0.6342000 | $0.6684000 | $0.6965000 | $0.6158000 |
| 2024-07-21 | $0.6684000 | $0.6246000 | $0.6708000 | $0.5865000 |
| 2024-07-22 | $0.6219000 | $0.5699000 | $0.6408000 | $0.5600000 |
| 2024-07-23 | $0.5699000 | $0.5568000 | $0.5875000 | $0.5495000 |
| 2024-07-24 | $0.5568000 | $0.5791000 | $0.5969000 | $0.5510000 |
| 2024-07-25 | $0.5791000 | $0.5413000 | $0.6102000 | $0.5329000 |
| 2024-07-26 | $0.5413000 | $0.5761000 | $0.5800000 | $0.5286000 |
| 2024-07-27 | $0.5761000 | $0.5509000 | $0.5768000 | $0.5301000 |
| 2024-07-28 | $0.5509000 | $0.5320000 | $0.5509000 | $0.5200000 |
| 2024-07-29 | $0.5320000 | $0.5273000 | $0.5584000 | $0.5199000 |
| 2024-07-30 | $0.5273000 | $0.5104000 | $0.5496000 | $0.4839000 |
| 2024-07-31 | $0.5104000 | $0.4818000 | $0.5202000 | $0.4800000 |
| 2024-08-01 | $0.4818000 | $0.4953000 | $0.5025000 | $0.4660000 |
| 2024-08-02 | $0.4953000 | $0.4614000 | $0.5011000 | $0.4600000 |
| 2024-08-03 | $0.4614000 | $0.4586000 | $0.5498000 | $0.4433000 |
| 2024-08-04 | $0.4586000 | $0.4173000 | $0.4615000 | $0.3950000 |
| 2024-08-05 | $0.4173000 | $0.4075000 | $0.4219000 | $0.3457000 |
| 2024-08-06 | $0.4075000 | $0.4477000 | $0.4559000 | $0.4057000 |
| 2024-08-07 | $0.4477000 | $0.3886000 | $0.4684000 | $0.3833000 |
| 2024-08-08 | $0.3886000 | $0.4437000 | $0.4455000 | $0.3886000 |
| 2024-08-09 | $0.4437000 | $0.4189000 | $0.4449000 | $0.4088000 |
| 2024-08-10 | $0.4189000 | $0.4069000 | $0.4280000 | $0.4050000 |
| 2024-08-11 | $0.4069000 | $0.3881000 | $0.4255000 | $0.3875000 |
| 2024-08-12 | $0.3881000 | $0.4002000 | $0.4092000 | $0.3872000 |
| 2024-08-13 | $0.4002000 | $0.3925000 | $0.4051000 | $0.3840000 |
| 2024-08-14 | $0.3925000 | $0.3719000 | $0.4003000 | $0.3674000 |
| 2024-08-15 | $0.3719000 | $0.3782000 | $0.3792000 | $0.3596000 |
| 2024-08-16 | $0.3782000 | $0.3896000 | $0.4020000 | $0.3611000 |
| 2024-08-17 | $0.3896000 | $0.3699000 | $0.3905000 | $0.3699000 |
| 2024-08-18 | $0.3699000 | $0.3674000 | $0.3828000 | $0.3663000 |
| 2024-08-19 | $0.3674000 | $0.3661000 | $0.3740000 | $0.3517000 |
| 2024-08-20 | $0.3661000 | $0.3662000 | $0.3890000 | $0.3616000 |
| 2024-08-21 | $0.3662000 | $0.3712000 | $0.3836000 | $0.3581000 |
| 2024-08-22 | $0.3712000 | $0.4095000 | $0.4342000 | $0.3675000 |
| 2024-08-23 | $0.4095000 | $0.4477000 | $0.4589000 | $0.4018000 |
| 2024-08-24 | $0.4477000 | $0.4339000 | $0.4573000 | $0.4313000 |
| 2024-08-25 | $0.4339000 | $0.4184000 | $0.4364000 | $0.3997000 |
| 2024-08-26 | $0.4184000 | $0.3964000 | $0.4248000 | $0.3940000 |
| 2024-08-27 | $0.3964000 | $0.3718000 | $0.4057000 | $0.3620000 |
| 2024-08-28 | $0.3718000 | $0.3628000 | $0.3877000 | $0.3576000 |
| 2024-08-29 | $0.3628000 | $0.3680000 | $0.3810000 | $0.3620000 |
| 2024-08-30 | $0.3680000 | $0.3615000 | $0.3730000 | $0.3476000 |
| 2024-08-31 | $0.3615000 | $0.3451000 | $0.3628000 | $0.3435000 |
| 2024-09-01 | $0.3451000 | $0.3320000 | $0.3468000 | $0.3300000 |
| 2024-09-02 | $0.3320000 | $0.3248000 | $0.3369000 | $0.3196000 |
| 2024-09-03 | $0.3248000 | $0.3126000 | $0.3398000 | $0.3120000 |
| 2024-09-04 | $0.3126000 | $0.3091000 | $0.3281000 | $0.2995000 |
| 2024-09-05 | $0.3091000 | $0.3003000 | $0.3161000 | $0.2998000 |
| 2024-09-06 | $0.3003000 | $0.2914000 | $0.3068000 | $0.2702000 |
| 2024-09-07 | $0.2914000 | $0.3007000 | $0.3500000 | $0.2791000 |
| 2024-09-08 | $0.3007000 | $0.3054000 | $0.3126000 | $0.2989000 |
| 2024-09-09 | $0.3054000 | $0.3119000 | $0.3125000 | $0.2924000 |
| 2024-09-10 | $0.3119000 | $0.3024000 | $0.3119000 | $0.2984000 |
| 2024-09-11 | $0.3024000 | $0.2883000 | $0.3039000 | $0.2823000 |
| 2024-09-12 | $0.2883000 | $0.3051000 | $0.3130000 | $0.2880000 |
| 2024-09-13 | $0.3051000 | $0.3095000 | $0.3198000 | $0.2959000 |
| 2024-09-14 | $0.3095000 | $0.2684000 | $0.3192000 | $0.2663000 |
| 2024-09-15 | $0.2684000 | $0.2754000 | $0.2962000 | $0.2684000 |
| 2024-09-16 | $0.2754000 | $0.2571000 | $0.2821000 | $0.2560000 |
| 2024-09-17 | $0.2571000 | $0.2657000 | $0.2873000 | $0.2500000 |
| 2024-09-18 | $0.2657000 | $0.2723000 | $0.2858000 | $0.2610000 |
| 2024-09-19 | $0.2723000 | $0.2988000 | $0.3086000 | $0.2718000 |
| 2024-09-20 | $0.2988000 | $0.3175000 | $0.3185000 | $0.2987000 |
| 2024-09-21 | $0.3175000 | $0.3016000 | $0.3178000 | $0.2990000 |
| 2024-09-22 | $0.3016000 | $0.4066000 | $0.4231000 | $0.2927000 |
| 2024-09-23 | $0.4066000 | $0.4853000 | $0.5500000 | $0.4066000 |
| 2024-09-24 | $0.4853000 | $0.6293000 | $0.6605000 | $0.4661000 |
| 2024-09-25 | $0.6293000 | $0.5016000 | $0.6608000 | $0.4782000 |
| 2024-09-26 | $0.5016000 | $0.5901000 | $0.6248000 | $0.4936000 |
| 2024-09-27 | $0.5901000 | $0.5753000 | $0.5961000 | $0.5371000 |
| 2024-09-28 | $0.5753000 | $0.6565000 | $0.7248000 | $0.5347000 |
| 2024-09-29 | $0.6565000 | $0.6439000 | $0.6790000 | $0.6080000 |
| 2024-09-30 | $0.6439000 | $0.5983000 | $0.6439000 | $0.5853000 |
| 2024-10-01 | $0.5983000 | $0.5988000 | $0.6749000 | $0.5910000 |
| 2024-10-02 | $0.5988000 | $0.5361000 | $0.6296000 | $0.5357000 |
| 2024-10-03 | $0.5361000 | $0.5027000 | $0.5431000 | $0.5017000 |
| 2024-10-04 | $0.5027000 | $0.5321000 | $0.5734000 | $0.4865000 |
| 2024-10-05 | $0.5321000 | $0.4963000 | $0.5388000 | $0.4665000 |
| 2024-10-06 | $0.4963000 | $0.5226000 | $0.5377000 | $0.4710000 |
| 2024-10-07 | $0.5226000 | $0.4720000 | $0.5378000 | $0.4672000 |
| 2024-10-08 | $0.4720000 | $0.4411000 | $0.4815000 | $0.4375000 |
| 2024-10-09 | $0.4411000 | $0.4078000 | $0.4646000 | $0.4001000 |
| 2024-10-10 | $0.4078000 | $0.5030000 | $0.5116000 | $0.4012000 |
| 2024-10-11 | $0.5030000 | $0.4964000 | $0.5299000 | $0.4551000 |
| 2024-10-12 | $0.4964000 | $0.4817000 | $0.5000000 | $0.4742000 |
| 2024-10-13 | $0.4817000 | $0.4587000 | $0.4895000 | $0.4388000 |
| 2024-10-14 | $0.4587000 | $0.5693000 | $0.6298000 | $0.4495000 |
| 2024-10-15 | $0.5693000 | $0.6140000 | $0.6685000 | $0.5693000 |
| 2024-10-16 | $0.6140000 | $0.5900000 | $0.6177000 | $0.5524000 |
| 2024-10-17 | $0.5900000 | $0.5308000 | $0.5943000 | $0.5272000 |
| 2024-10-18 | $0.5308000 | $0.5895000 | $0.6298000 | $0.5204000 |
| 2024-10-19 | $0.5895000 | $0.5943000 | $0.6648000 | $0.5724000 |
| 2024-10-20 | $0.5943000 | $0.5857000 | $0.6107000 | $0.5512000 |
| 2024-10-21 | $0.5857000 | $0.5481000 | $0.6000000 | $0.5369000 |
| 2024-10-22 | $0.5481000 | $0.5291000 | $0.5578000 | $0.5156000 |
| 2024-10-23 | $0.5291000 | $0.5038000 | $0.5437000 | $0.4814000 |
| 2024-10-24 | $0.5038000 | $0.5033000 | $0.5273000 | $0.4889000 |
| 2024-10-25 | $0.5033000 | $0.5000000 | $0.5467000 | $0.4943000 |
| 2024-10-26 | $0.5000000 | $0.4977000 | $0.5215000 | $0.4924000 |
| 2024-10-27 | $0.4977000 | $0.5036000 | $0.5182000 | $0.4773000 |
| 2024-10-28 | $0.5036000 | $0.4995000 | $0.5174000 | $0.4734000 |
| 2024-10-29 | $0.4995000 | $0.5389000 | $0.5712000 | $0.4875000 |
| 2024-10-30 | $0.5389000 | $0.5228000 | $0.5402000 | $0.4951000 |
| 2024-10-31 | $0.5228000 | $0.4841000 | $0.5251000 | $0.4766000 |
| 2024-11-01 | $0.4841000 | $0.4563000 | $0.4927000 | $0.4489000 |
| 2024-11-02 | $0.4563000 | $0.4519000 | $0.4722000 | $0.4450000 |
| 2024-11-03 | $0.4519000 | $0.4443000 | $0.4566000 | $0.4214000 |
| 2024-11-04 | $0.4443000 | $0.4349000 | $0.4821000 | $0.4247000 |
| 2024-11-05 | $0.4349000 | $0.4663000 | $0.4776000 | $0.4349000 |
| 2024-11-06 | $0.4663000 | $0.5146000 | $0.5275000 | $0.4663000 |
| 2024-11-07 | $0.5146000 | $0.5182000 | $0.5416000 | $0.4937000 |
| 2024-11-08 | $0.5182000 | $0.5050000 | $0.5307000 | $0.4788000 |
| 2024-11-09 | $0.5050000 | $0.4993000 | $0.5181000 | $0.4950000 |
| 2024-11-10 | $0.4993000 | $0.5028000 | $0.5364000 | $0.4925000 |
| 2024-11-11 | $0.5028000 | $0.5155000 | $0.5349000 | $0.4791000 |
| 2024-11-12 | $0.5155000 | $0.5111000 | $0.5200000 | $0.4677000 |
| 2024-11-13 | $0.5111000 | $0.5290000 | $0.6400000 | $0.4800000 |
| 2024-11-14 | $0.5290000 | $0.5171000 | $0.5784000 | $0.5002000 |
| 2024-11-15 | $0.5171000 | $0.4981000 | $0.5567000 | $0.4910000 |
| 2024-11-16 | $0.4981000 | $0.5417000 | $0.5966000 | $0.4945000 |
| 2024-11-17 | $0.5417000 | $0.5352000 | $0.5801000 | $0.5213000 |
| 2024-11-18 | $0.5352000 | $0.5224000 | $0.5366000 | $0.5112000 |
| 2024-11-19 | $0.5224000 | $0.4859000 | $0.5258000 | $0.4719000 |
| 2024-11-20 | $0.4859000 | $0.4515000 | $0.4986000 | $0.4464000 |
| 2024-11-21 | $0.4515000 | $0.4773000 | $0.5005000 | $0.4372000 |
| 2024-11-22 | $0.4773000 | $0.4526000 | $0.4825000 | $0.4438000 |
| 2024-11-23 | $0.4526000 | $0.5038000 | $0.5494000 | $0.4435000 |
| 2024-11-24 | $0.5038000 | $0.5309000 | $0.5530000 | $0.4791000 |
| 2024-11-25 | $0.5309000 | $0.5004000 | $0.5530000 | $0.4939000 |
| 2024-11-26 | $0.5004000 | $0.5021000 | $0.5174000 | $0.4616000 |
| 2024-11-27 | $0.5021000 | $0.5280000 | $0.5587000 | $0.4742000 |
| 2024-11-28 | $0.5280000 | $0.4986000 | $0.5426000 | $0.4884000 |
| 2024-11-29 | $0.4986000 | $0.4961000 | $0.5249000 | $0.4806000 |
| 2024-11-30 | $0.4961000 | $0.4939000 | $0.5220000 | $0.4859000 |
| 2024-12-01 | $0.4939000 | $0.5885000 | $0.6559000 | $0.4850000 |
| 2024-12-02 | $0.5885000 | $0.5705000 | $0.6185000 | $0.5221000 |
| 2024-12-03 | $0.5705000 | $0.5953000 | $0.6918000 | $0.5652000 |
| 2024-12-04 | $0.5953000 | $0.7084000 | $0.7636000 | $0.5731000 |
| 2024-12-05 | $0.7084000 | $0.6580000 | $0.7394000 | $0.6367000 |
| 2024-12-06 | $0.6580000 | $0.6629000 | $0.6764000 | $0.6096000 |
| 2024-12-07 | $0.6629000 | $0.5966000 | $0.6630000 | $0.5901000 |
| 2024-12-08 | $0.5966000 | $0.6019000 | $0.6298000 | $0.5908000 |
| 2024-12-09 | $0.6019000 | $0.5418000 | $0.6026000 | $0.4902000 |
| 2024-12-10 | $0.5418000 | $0.5726000 | $0.5726000 | $0.4730000 |
| 2024-12-11 | $0.5726000 | $0.6046000 | $0.6400000 | $0.5392000 |
| 2024-12-12 | $0.6046000 | $0.5553000 | $0.6095000 | $0.5518000 |
| 2024-12-13 | $0.5553000 | $0.5367000 | $0.5648000 | $0.5123000 |
| 2024-12-14 | $0.5367000 | $0.5122000 | $0.5390000 | $0.5007000 |
| 2024-12-15 | $0.5122000 | $0.5160000 | $0.5174000 | $0.4900000 |
| 2024-12-16 | $0.5160000 | $0.4852000 | $0.5507000 | $0.4809000 |
| 2024-12-17 | $0.4852000 | $0.4891000 | $0.5053000 | $0.4802000 |
| 2024-12-18 | $0.4891000 | $0.4844000 | $0.5039000 | $0.4637000 |
| 2024-12-19 | $0.4844000 | $0.4476000 | $0.5000000 | $0.4401000 |
| 2024-12-20 | $0.4476000 | $0.4253000 | $0.4611000 | $0.3620000 |
| 2024-12-21 | $0.4253000 | $0.3966000 | $0.4380000 | $0.3879000 |
| 2024-12-22 | $0.3966000 | $0.3825000 | $0.4035000 | $0.3751000 |
| 2024-12-23 | $0.3825000 | $0.4109000 | $0.4151000 | $0.3721000 |
| 2024-12-24 | $0.4109000 | $0.4324000 | $0.4525000 | $0.4044000 |
| 2024-12-25 | $0.4324000 | $0.4132000 | $0.4507000 | $0.4081000 |
| 2024-12-26 | $0.4132000 | $0.3800000 | $0.4172000 | $0.3784000 |
| 2024-12-27 | $0.3800000 | $0.4010000 | $0.4104000 | $0.3779000 |
| 2024-12-28 | $0.4010000 | $0.3786000 | $0.4039000 | $0.3638000 |
| 2024-12-29 | $0.3786000 | $0.3550000 | $0.3810000 | $0.3510000 |
| 2024-12-30 | $0.3550000 | $0.3410000 | $0.3762000 | $0.3374000 |
| 2024-12-31 | $0.3410000 | $0.3182000 | $0.3439000 | $0.3116000 |
| 2025-01-01 | $0.3182000 | $0.3398000 | $0.3550000 | $0.3130000 |
| 2025-01-02 | $0.3398000 | $0.3692000 | $0.3867000 | $0.3383000 |
| 2025-01-03 | $0.3692000 | $0.3844000 | $0.3959000 | $0.3684000 |
| 2025-01-04 | $0.3844000 | $0.3685000 | $0.3870000 | $0.3621000 |
| 2025-01-05 | $0.3685000 | $0.3484000 | $0.3700000 | $0.3432000 |
| 2025-01-06 | $0.3484000 | $0.3490000 | $0.3641000 | $0.3401000 |
| 2025-01-07 | $0.3490000 | $0.3190000 | $0.3501000 | $0.3155000 |
| 2025-01-08 | $0.3190000 | $0.3054000 | $0.3308000 | $0.2902000 |
| 2025-01-09 | $0.3054000 | $0.2854000 | $0.3055000 | $0.2689000 |
| 2025-01-10 | $0.2854000 | $0.2999000 | $0.3151000 | $0.2786000 |
| 2025-01-11 | $0.2999000 | $0.3001000 | $0.3035000 | $0.2831000 |
| 2025-01-12 | $0.3001000 | $0.3066000 | $0.3066000 | $0.2935000 |
| 2025-01-13 | $0.3066000 | $0.2887000 | $0.3261000 | $0.2667000 |
| 2025-01-14 | $0.2887000 | $0.2960000 | $0.3032000 | $0.2822000 |
| 2025-01-15 | $0.2960000 | $0.3215000 | $0.3219000 | $0.2780000 |
| 2025-01-16 | $0.3215000 | $0.3371000 | $0.3526000 | $0.3122000 |
| 2025-01-17 | $0.3371000 | $0.3286000 | $0.3474000 | $0.3138000 |
| 2025-01-18 | $0.3286000 | $0.2883000 | $0.3330000 | $0.2752000 |
| 2025-01-19 | $0.2883000 | $0.2581000 | $0.2994000 | $0.2550000 |
| 2025-01-20 | $0.2581000 | $0.2518000 | $0.2783000 | $0.2500000 |
| 2025-01-21 | $0.2518000 | $0.2435000 | $0.2700000 | $0.2354000 |
| 2025-01-22 | $0.2435000 | $0.2543000 | $0.2617000 | $0.2341000 |
| 2025-01-23 | $0.2543000 | $0.2491000 | $0.2566000 | $0.2303000 |
| 2025-01-24 | $0.2491000 | $0.2298000 | $0.2600000 | $0.2267000 |
| 2025-01-25 | $0.2298000 | $0.2204000 | $0.2349000 | $0.2108000 |
| 2025-01-26 | $0.2204000 | $0.2081000 | $0.2349000 | $0.2050000 |
| 2025-01-27 | $0.2081000 | $0.1956000 | $0.2236000 | $0.1850000 |
| 2025-01-28 | $0.1956000 | $0.1879000 | $0.2069000 | $0.1875000 |
| 2025-01-29 | $0.1879000 | $0.1904000 | $0.1962000 | $0.1800000 |
| 2025-01-30 | $0.1904000 | $0.2002000 | $0.2460000 | $0.1857000 |
| 2025-01-31 | $0.2002000 | $0.2064000 | $0.2092000 | $0.1920000 |
| 2025-02-01 | $0.2064000 | $0.1883000 | $0.2090000 | $0.1872000 |
| 2025-02-02 | $0.1883000 | $0.1553000 | $0.1922000 | $0.1520000 |
| 2025-02-03 | $0.1553000 | $0.1579000 | $0.1642000 | $0.1402000 |
| 2025-02-04 | $0.1579000 | $0.1477000 | $0.1595000 | $0.1410000 |
| 2025-02-05 | $0.1477000 | $0.1543000 | $0.1717000 | $0.1427000 |
| 2025-02-06 | $0.1543000 | $0.1401000 | $0.1570000 | $0.1354000 |
| 2025-02-07 | $0.1401000 | $0.2140000 | $0.2189000 | $0.1383000 |
| 2025-02-08 | $0.2140000 | $0.1709000 | $0.2653000 | $0.1673000 |
| 2025-02-09 | $0.1709000 | $0.1602000 | $0.1869000 | $0.1528000 |
| 2025-02-10 | $0.1602000 | $0.1642000 | $0.1684000 | $0.1500000 |
| 2025-02-11 | $0.1642000 | $0.1602000 | $0.1750000 | $0.1513000 |
| 2025-02-12 | $0.1602000 | $0.1553000 | $0.1602000 | $0.1463000 |
| 2025-02-13 | $0.1553000 | $0.1502000 | $0.1576000 | $0.1451000 |
| 2025-02-14 | $0.1502000 | $0.1616000 | $0.1625000 | $0.1478000 |
| 2025-02-15 | $0.1616000 | $0.1568000 | $0.1721000 | $0.1460000 |
| 2025-02-16 | $0.1568000 | $0.1509000 | $0.1571000 | $0.1465000 |
| 2025-02-17 | $0.1509000 | $0.1496000 | $0.1549000 | $0.1465000 |
| 2025-02-18 | $0.1496000 | $0.1444000 | $0.1496000 | $0.1381000 |
| 2025-02-19 | $0.1444000 | $0.1460000 | $0.1598000 | $0.1408000 |
| 2025-02-20 | $0.1460000 | $0.1478000 | $0.1669000 | $0.1438000 |
| 2025-02-21 | $0.1478000 | $0.1417000 | $0.1580000 | $0.1395000 |
| 2025-02-22 | $0.1417000 | $0.1452000 | $0.1508000 | $0.1411000 |
| 2025-02-23 | $0.1452000 | $0.1447000 | $0.1475000 | $0.1406000 |
| 2025-02-24 | $0.1447000 | $0.1274000 | $0.1463000 | $0.1247000 |
| 2025-02-25 | $0.1274000 | $0.1234000 | $0.1286000 | $0.1146000 |
| 2025-02-26 | $0.1234000 | $0.1181000 | $0.1240000 | $0.1130000 |
| 2025-02-27 | $0.1181000 | $0.1189000 | $0.1241000 | $0.1124000 |
| 2025-02-28 | $0.1189000 | $0.1162000 | $0.1205000 | $0.1052000 |
| 2025-03-01 | $0.1162000 | $0.1162000 | $0.1299000 | $0.1098000 |
| 2025-03-02 | $0.1162000 | $0.1253000 | $0.1290000 | $0.1157000 |
| 2025-03-03 | $0.1253000 | $0.1088000 | $0.1253000 | $0.1057000 |
| 2025-03-04 | $0.1088000 | $0.1063000 | $0.1100000 | $0.1012000 |
| 2025-03-05 | $0.1063000 | $0.1094000 | $0.1095000 | $0.1021000 |
| 2025-03-06 | $0.1094000 | $0.1121000 | $0.1136000 | $0.1075000 |
| 2025-03-07 | $0.1121000 | $0.1088000 | $0.1500000 | $0.1065000 |
| 2025-03-08 | $0.1088000 | $0.1081000 | $0.1140000 | $0.1063000 |
| 2025-03-09 | $0.1081000 | $0.0940 | $0.1082000 | $0.0927 |
| 2025-03-10 | $0.0940 | $0.0794 | $0.0976 | $0.0765 |
| 2025-03-11 | $0.0794 | $0.0865 | $0.0933 | $0.0700 |
| 2025-03-12 | $0.0865 | $0.0857 | $0.0897 | $0.0805 |
| 2025-03-13 | $0.0857 | $0.0815 | $0.0861 | $0.0793 |
| 2025-03-14 | $0.0815 | $0.0885 | $0.1092000 | $0.0800 |
| 2025-03-15 | $0.0885 | $0.1087000 | $0.1220000 | $0.0854 |
| 2025-03-16 | $0.1087000 | $0.0929 | $0.1089000 | $0.0903 |
| 2025-03-17 | $0.0929 | $0.0928 | $0.0983 | $0.0896 |
| 2025-03-18 | $0.0928 | $0.0889 | $0.0928 | $0.0828 |
| 2025-03-19 | $0.0889 | $0.0920 | $0.0983 | $0.0859 |
| 2025-03-20 | $0.0920 | $0.0876 | $0.0936 | $0.0864 |
| 2025-03-21 | $0.0876 | $0.0830 | $0.0913 | $0.0803 |
| 2025-03-22 | $0.0830 | $0.0832 | $0.0867 | $0.0826 |
| 2025-03-23 | $0.0832 | $0.0834 | $0.0868 | $0.0829 |
| 2025-03-24 | $0.0834 | $0.0961 | $0.1275000 | $0.0831 |
| 2025-03-25 | $0.0961 | $0.0911 | $0.0975 | $0.0886 |
| 2025-03-26 | $0.0911 | $0.0879 | $0.0918 | $0.0871 |
| 2025-03-27 | $0.0879 | $0.0886 | $0.0907 | $0.0861 |
| 2025-03-28 | $0.0886 | $0.0837 | $0.0910 | $0.0825 |
| 2025-03-29 | $0.0837 | $0.0848 | $0.0975 | $0.0824 |
| 2025-03-30 | $0.0848 | $0.0846 | $0.0876 | $0.0838 |
| 2025-03-31 | $0.0846 | $0.0840 | $0.0876 | $0.0831 |
| 2025-04-01 | $0.0840 | $0.0830 | $0.0876 | $0.0829 |
| 2025-04-02 | $0.0830 | $0.0796 | $0.0864 | $0.0790 |
| 2025-04-03 | $0.0796 | $0.0770 | $0.0820 | $0.0759 |
| 2025-04-04 | $0.0770 | $0.0761 | $0.0806 | $0.0741 |
| 2025-04-05 | $0.0761 | $0.0743 | $0.0767 | $0.0741 |
| 2025-04-06 | $0.0743 | $0.0666 | $0.0753 | $0.0665 |
| 2025-04-07 | $0.0666 | $0.0650 | $0.0697 | $0.0537 |
| 2025-04-08 | $0.0650 | $0.0608 | $0.0722 | $0.0584 |
| 2025-04-09 | $0.0608 | $0.0662 | $0.0746 | $0.0573 |
| 2025-04-10 | $0.0662 | $0.0648 | $0.0749 | $0.0634 |
| 2025-04-11 | $0.0648 | $0.0666 | $0.0735 | $0.0636 |
| 2025-04-12 | $0.0666 | $0.0702 | $0.0819 | $0.0607 |
| 2025-04-13 | $0.0702 | $0.0655 | $0.0740 | $0.0552 |
| 2025-04-14 | $0.0655 | $0.0624 | $0.0700 | $0.0581 |
| 2025-04-15 | $0.0624 | $0.0592 | $0.0684 | $0.0582 |
| 2025-04-16 | $0.0592 | $0.0567 | $0.0614 | $0.0555 |
| 2025-04-17 | $0.0567 | $0.0572 | $0.0612 | $0.0556 |
| 2025-04-18 | $0.0572 | $0.0565 | $0.0648 | $0.0559 |
| 2025-04-19 | $0.0565 | $0.0585 | $0.0640 | $0.0559 |
| 2025-04-20 | $0.0585 | $0.0728 | $0.0967 | $0.0582 |
| 2025-04-21 | $0.0728 | $0.0657 | $0.0806 | $0.0620 |
| 2025-04-22 | $0.0657 | $0.0680 | $0.0700 | $0.0600 |
| 2025-04-23 | $0.0680 | $0.0672 | $0.0774 | $0.0631 |
| 2025-04-24 | $0.0672 | $0.0746 | $0.0772 | $0.0663 |
| 2025-04-25 | $0.0746 | $0.0743 | $0.0870 | $0.0690 |
| 2025-04-26 | $0.0743 | $0.0776 | $0.0820 | $0.0735 |
| 2025-04-27 | $0.0776 | $0.0729 | $0.0779 | $0.0701 |
| 2025-04-28 | $0.0729 | $0.0704 | $0.0762 | $0.0685 |
| 2025-04-29 | $0.0704 | $0.0792 | $0.0870 | $0.0703 |
| 2025-04-30 | $0.0792 | $0.0820 | $0.0887 | $0.0760 |
| 2025-05-01 | $0.0820 | $0.0830 | $0.0898 | $0.0786 |
| 2025-05-02 | $0.0830 | $0.0798 | $0.0851 | $0.0779 |
| 2025-05-03 | $0.0798 | $0.0885 | $0.0939 | $0.0795 |
| 2025-05-04 | $0.0885 | $0.0794 | $0.0893 | $0.0786 |
| 2025-05-05 | $0.0794 | $0.0764 | $0.0814 | $0.0751 |
| 2025-05-06 | $0.0764 | $0.0698 | $0.0777 | $0.0676 |
| 2025-05-07 | $0.0698 | $0.0715 | $0.0724 | $0.0690 |
| 2025-05-08 | $0.0715 | $0.0774 | $0.0794 | $0.0697 |
| 2025-05-09 | $0.0774 | $0.0836 | $0.0839 | $0.0752 |
| 2025-05-10 | $0.0836 | $0.0835 | $0.0895 | $0.0779 |
| 2025-05-11 | $0.0835 | $0.0832 | $0.0840 | $0.0793 |
| 2025-05-12 | $0.0832 | $0.0781 | $0.0835 | $0.0746 |
| 2025-05-13 | $0.0781 | $0.0816 | $0.0825 | $0.0732 |
| 2025-05-14 | $0.0816 | $0.0831 | $0.0860 | $0.0738 |
| 2025-05-15 | $0.0831 | $0.0714 | $0.0838 | $0.0708 |
| 2025-05-16 | $0.0714 | $0.0703 | $0.0756 | $0.0697 |
| 2025-05-17 | $0.0703 | $0.0668 | $0.0703 | $0.0648 |
| 2025-05-18 | $0.0668 | $0.0685 | $0.0755 | $0.0656 |
| 2025-05-19 | $0.0685 | $0.0671 | $0.0690 | $0.0655 |
| 2025-05-20 | $0.0671 | $0.0674 | $0.0701 | $0.0665 |
| 2025-05-21 | $0.0674 | $0.0676 | $0.0696 | $0.0655 |
| 2025-05-22 | $0.0676 | $0.0676 | $0.0694 | $0.0660 |
| 2025-05-23 | $0.0676 | $0.0614 | $0.0691 | $0.0601 |
| 2025-05-24 | $0.0614 | $0.0626 | $0.0639 | $0.0603 |
| 2025-05-25 | $0.0626 | $0.0613 | $0.0628 | $0.0596 |
| 2025-05-26 | $0.0613 | $0.0621 | $0.0657 | $0.0601 |
| 2025-05-27 | $0.0621 | $0.0608 | $0.0631 | $0.0606 |
| 2025-05-28 | $0.0608 | $0.0603 | $0.0617 | $0.0595 |
| 2025-05-29 | $0.0603 | $0.0590 | $0.0630 | $0.0586 |
| 2025-05-30 | $0.0590 | $0.0537 | $0.0599 | $0.0534 |
| 2025-05-31 | $0.0537 | $0.0517 | $0.0546 | $0.0500000 |
| 2025-06-01 | $0.0517 | $0.0536 | $0.0631 | $0.0509 |
| 2025-06-02 | $0.0536 | $0.0543 | $0.0554 | $0.0517 |
| 2025-06-03 | $0.0543 | $0.0507 | $0.0575 | $0.0505 |
| 2025-06-04 | $0.0507 | $0.0496000 | $0.0546 | $0.0496000 |
| 2025-06-05 | $0.0496000 | $0.0461000 | $0.0510 | $0.0458000 |
| 2025-06-06 | $0.0461000 | $0.0470000 | $0.0497000 | $0.0461000 |
| 2025-06-07 | $0.0470000 | $0.0478000 | $0.0521 | $0.0467000 |
| 2025-06-08 | $0.0478000 | $0.0482000 | $0.0514 | $0.0461000 |
| 2025-06-09 | $0.0482000 | $0.0493000 | $0.0506 | $0.0468000 |
| 2025-06-10 | $0.0493000 | $0.0468000 | $0.0505 | $0.0463000 |
| 2025-06-11 | $0.0468000 | $0.0465000 | $0.0484000 | $0.0449000 |
| 2025-06-12 | $0.0465000 | $0.0446000 | $0.0474000 | $0.0446000 |
| 2025-06-13 | $0.0446000 | $0.0415000 | $0.0450000 | $0.0414000 |
| 2025-06-14 | $0.0415800 | $0.0416500 | $0.0417900 | $0.0409500 |
| 2025-06-15 | $0.0416500 | $0.0415800 | $0.0416500 | $0.0404300 |
| 2025-06-16 | $0.0415000 | $0.0411000 | $0.0429700 | $0.0407000 |
| 2025-06-17 | $0.0411000 | $0.0384000 | $0.0411000 | $0.0373100 |
| 2025-06-18 | $0.0384000 | $0.0341000 | $0.0387000 | $0.0335000 |
| 2025-06-19 | $0.0341000 | $0.0363000 | $0.0386000 | $0.0335000 |
| 2025-06-20 | $0.0363000 | $0.0354000 | $0.0384000 | $0.0339000 |
| 2025-06-21 | $0.0354000 | $0.0322000 | $0.0450000 | $0.0321000 |
| 2025-06-22 | $0.0322000 | $0.0312000 | $0.0345000 | $0.0300000 |
| 2025-06-23 | $0.0312000 | $0.0355000 | $0.0385000 | $0.0308000 |
| 2025-06-24 | $0.0355000 | $0.0337000 | $0.0376000 | $0.0332000 |
| 2025-06-25 | $0.0337000 | $0.0353000 | $0.0355000 | $0.0327000 |
| 2025-06-26 | $0.0353000 | $0.0335000 | $0.0406000 | $0.0329000 |
| 2025-06-27 | $0.0335000 | $0.0348000 | $0.0389000 | $0.0331000 |
| 2025-06-28 | $0.0348000 | $0.0343000 | $0.0358000 | $0.0331000 |
| 2025-06-29 | $0.0343000 | $0.0343000 | $0.0363000 | $0.0335000 |
| 2025-06-30 | $0.0343000 | $0.0332000 | $0.0348000 | $0.0322000 |
| 2025-07-01 | $0.0332300 | $0.0323900 | $0.0334700 | $0.0319700 |
| 2025-07-02 | $0.0323000 | $0.0344000 | $0.0367000 | $0.0317000 |
| 2025-07-03 | $0.0344000 | $0.0345000 | $0.0348000 | $0.0328000 |
| Pair | Exchange |
|---|---|
| KARRAT/ETH | bilaxy |
| KARRAT/USDT | bingx |
| KARRAT/USDT | bitunix |
| KARRAT/USD | coinbase |
| KARRAT/USDT | coinex |
| KARRAT/USD | cryptodotcom |
| KARRAT/USDT | gateio |
| KARRAT/USDT | kucoin |
| KARRAT/USDT | mexc |
| KARRAT/USDT | xtpub |
