HYPER Coin Values HYPER
Market Cap:
24h Vol:
Cryptocurrencies: 8316
Markets: 101260
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8316
Cryptocurrencies63.83%
Bitcoin ShareHyperlane Crypto Coin Rank 659
Website
175,200,000 HYPER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hyperlane
Hyperlane valuesUSD Price $ 0.1896
$ 0.1896
Hyperlane BTC Price 0.00000200
0.00000200
Hyperlane 24h Vol $ 38,134,357
$ 38,134,357
Hyperlane Market Cap $ 33,212,514
$ 33,212,514
24h Vol
402 BTC 1 H
-0.28 %
24 H
-3.42 %
7 d
-11.06 %
Today Hyperlane price in US dollars is currently
0.1896
USD, and if converted to Bitcoin is
0.00000200
BTC. A total of 175,200,000 HYPER are currently circulating in the Market. Hyperlane price is currently experiencing a change of -3.42 %, and check here all cryptocurrency. Over the past 24 hours 0.381 M US dollars Hyperlane have been traded on Crypto Exchanges. Get Hyperlane's progress by adding it to your favourites and creating a free portfolio.
HYPER Charts
Hyperlane Price Charts
HYPER High/Low Price Chart
Hyperlane Price High/Low Price Chart
Historical Data
Hyperlane Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.0008110 | $0.0008060 | $0.0008170 | $0.0007800 |
| 2024-06-19 | $0.0008060 | $0.0008230 | $0.0008300 | $0.0007890 |
| 2024-06-20 | $0.0008230 | $0.0008280 | $0.0008500 | $0.0008010 |
| 2024-06-21 | $0.0008280 | $0.0007990 | $0.0008400 | $0.0007940 |
| 2024-06-22 | $0.0007990 | $0.0008270 | $0.0008300 | $0.0007950 |
| 2024-06-23 | $0.0008270 | $0.0008100 | $0.0008290 | $0.0008100 |
| 2024-06-24 | $0.0008100 | $0.0008100 | $0.0008160 | $0.0008000 |
| 2024-06-25 | $0.0008100 | $0.0008220 | $0.0008250 | $0.0008050 |
| 2024-06-26 | $0.0008220 | $0.0008010 | $0.0008240 | $0.0007930 |
| 2024-06-27 | $0.0008010 | $0.0008180 | $0.0008200 | $0.0007990 |
| 2024-06-28 | $0.0008180 | $0.0008190 | $0.0008200 | $0.0008090 |
| 2024-06-29 | $0.0008190 | $0.0007900 | $0.0008200 | $0.0007890 |
| 2024-06-30 | $0.0007900 | $0.0007640 | $0.0007920 | $0.0007540 |
| 2024-07-01 | $0.0007640 | $0.0006650 | $0.0007690 | $0.0006040 |
| 2024-07-02 | $0.0006650 | $0.0006580 | $0.0006690 | $0.0006490 |
| 2024-07-03 | $0.0006580 | $0.0006600 | $0.0006610 | $0.0006540 |
| 2024-07-04 | $0.0006600 | $0.0006300 | $0.0006610 | $0.0006300 |
| 2024-07-05 | $0.0006300 | $0.0005740 | $0.0006310 | $0.0005610 |
| 2024-07-06 | $0.0005740 | $0.0005910 | $0.0005950 | $0.0005600 |
| 2024-07-07 | $0.0005910 | $0.0005720 | $0.0005950 | $0.0005720 |
| 2024-07-08 | $0.0005720 | $0.0005930 | $0.0005980 | $0.0005720 |
| 2024-07-09 | $0.0005930 | $0.0005980 | $0.0006000 | $0.0005900 |
| 2024-07-10 | $0.0005980 | $0.0005940 | $0.0006000 | $0.0005890 |
| 2024-07-11 | $0.0005940 | $0.0006150 | $0.0006200 | $0.0005920 |
| 2024-07-12 | $0.0006150 | $0.0006220 | $0.0006250 | $0.0006140 |
| 2024-07-13 | $0.0006220 | $0.0006310 | $0.0006350 | $0.0006210 |
| 2024-07-14 | $0.0006310 | $0.0006470 | $0.0006500 | $0.0006300 |
| 2024-07-15 | $0.0006470 | $0.0006580 | $0.0006660 | $0.0006140 |
| 2024-07-16 | $0.0006580 | $0.0006410 | $0.0006600 | $0.0006100 |
| 2024-07-17 | $0.0006410 | $0.0006220 | $0.0006480 | $0.0006090 |
| 2024-07-18 | $0.0006220 | $0.0006470 | $0.0006470 | $0.0006220 |
| 2024-07-19 | $0.0006470 | $0.0006800 | $0.0006820 | $0.0006440 |
| 2024-07-20 | $0.0006800 | $0.0006710 | $0.0006900 | $0.0006690 |
| 2024-07-21 | $0.0006710 | $0.0006700 | $0.0006750 | $0.0006640 |
| 2024-07-22 | $0.0006700 | $0.0006650 | $0.0006750 | $0.0006390 |
| 2024-07-23 | $0.0006650 | $0.0006450 | $0.0006790 | $0.0005850 |
| 2024-07-24 | $0.0006450 | $0.0005270 | $0.0006450 | $0.0005000 |
| 2024-07-25 | $0.0005270 | $0.0004880 | $0.0005300 | $0.0004850 |
| 2024-07-26 | $0.0004880 | $0.0004810 | $0.0004910 | $0.0004700 |
| 2024-07-27 | $0.0004810 | $0.0004840 | $0.0004950 | $0.0004700 |
| 2024-07-28 | $0.0004840 | $0.0004910 | $0.0005000 | $0.0004710 |
| 2024-07-29 | $0.0004910 | $0.0004920 | $0.0005000 | $0.0004730 |
| 2024-07-30 | $0.0004920 | $0.0004980 | $0.0005000 | $0.0004650 |
| 2024-07-31 | $0.0004980 | $0.0004900 | $0.0005000 | $0.0004650 |
| 2024-08-01 | $0.0004900 | $0.0004900 | $0.0004950 | $0.0004650 |
| 2024-08-02 | $0.0004900 | $0.0004770 | $0.0005020 | $0.0004430 |
| 2024-08-03 | $0.0004770 | $0.0004750 | $0.0004830 | $0.0004560 |
| 2024-08-04 | $0.0004750 | $0.0004410 | $0.0004760 | $0.0004300 |
| 2024-08-05 | $0.0004410 | $0.0003840 | $0.0004440 | $0.0003300 |
| 2024-08-06 | $0.0003840 | $0.0004050 | $0.0004110 | $0.0003840 |
| 2024-08-07 | $0.0004050 | $0.0004080 | $0.0004160 | $0.0003980 |
| 2024-08-08 | $0.0004080 | $0.0004600 | $0.0004640 | $0.0004030 |
| 2024-08-09 | $0.0004600 | $0.0004750 | $0.0006170 | $0.0004570 |
| 2024-08-10 | $0.0004750 | $0.0004780 | $0.0004830 | $0.0004710 |
| 2024-08-11 | $0.0004780 | $0.0004730 | $0.0004970 | $0.0004710 |
| 2024-08-12 | $0.0004730 | $0.0004780 | $0.0004890 | $0.0004700 |
| 2024-08-13 | $0.0004780 | $0.0004930 | $0.0004970 | $0.0004260 |
| 2024-08-14 | $0.0004930 | $0.0004910 | $0.0005030 | $0.0004870 |
| 2024-08-15 | $0.0004910 | $0.0004480 | $0.0004930 | $0.0004040 |
| 2024-08-16 | $0.0004480 | $0.0004310 | $0.0004490 | $0.0004040 |
| 2024-08-17 | $0.0004310 | $0.0004470 | $0.0004500 | $0.0004110 |
| 2024-08-18 | $0.0004470 | $0.0004400 | $0.0004500 | $0.0004370 |
| 2024-08-19 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004170 |
| 2024-08-20 | $0.0004500 | $0.0004680 | $0.0004790 | $0.0004440 |
| 2024-08-21 | $0.0004680 | $0.0004640 | $0.0004710 | $0.0004240 |
| 2024-08-22 | $0.0004640 | $0.0004860 | $0.0004900 | $0.0004320 |
| 2024-08-23 | $0.0004860 | $0.0004810 | $0.0004910 | $0.0004200 |
| 2024-08-24 | $0.0004810 | $0.0004740 | $0.0004970 | $0.0004290 |
| 2024-08-25 | $0.0004740 | $0.0004640 | $0.0004960 | $0.0002630 |
| 2024-08-26 | $0.0004640 | $0.0004570 | $0.0004960 | $0.0003970 |
| 2024-08-27 | $0.0004570 | $0.0004620 | $0.0004690 | $0.0004450 |
| 2024-08-28 | $0.0004620 | $0.0004600 | $0.0004700 | $0.0004510 |
| 2024-08-29 | $0.0004600 | $0.0004580 | $0.0004700 | $0.0004570 |
| 2024-08-30 | $0.0004580 | $0.0004510 | $0.0004660 | $0.0004430 |
| 2024-08-31 | $0.0004510 | $0.0004480 | $0.0004520 | $0.0004440 |
| 2024-09-01 | $0.0004480 | $0.0004440 | $0.0004500 | $0.0004400 |
| 2024-09-02 | $0.0004440 | $0.0004450 | $0.0004480 | $0.0004340 |
| 2024-09-03 | $0.0004450 | $0.0004470 | $0.0004540 | $0.0004430 |
| 2024-09-04 | $0.0004470 | $0.0004350 | $0.0004500 | $0.0004230 |
| 2024-09-05 | $0.0004350 | $0.0004300 | $0.0004370 | $0.0004240 |
| 2024-09-06 | $0.0004300 | $0.0004090 | $0.0004370 | $0.0004070 |
| 2024-09-07 | $0.0004090 | $0.0004180 | $0.0004240 | $0.0004070 |
| 2024-09-08 | $0.0004180 | $0.0004240 | $0.0004340 | $0.0004170 |
| 2024-09-09 | $0.0004240 | $0.0004290 | $0.0004320 | $0.0004230 |
| 2024-09-10 | $0.0004290 | $0.0004200 | $0.0004340 | $0.0004200 |
| 2024-09-11 | $0.0004200 | $0.0004220 | $0.0004240 | $0.0004140 |
| 2024-09-12 | $0.0004220 | $0.0004270 | $0.0004340 | $0.0004210 |
| 2024-09-13 | $0.0004270 | $0.0004210 | $0.0004280 | $0.0004000 |
| 2024-09-14 | $0.0004210 | $0.0004200 | $0.0004240 | $0.0004100 |
| 2024-09-15 | $0.0004200 | $0.0004280 | $0.0004280 | $0.0004140 |
| 2024-09-16 | $0.0004280 | $0.0004180 | $0.0004310 | $0.0004130 |
| 2024-09-17 | $0.0004180 | $0.0004210 | $0.0004240 | $0.0004130 |
| 2024-09-18 | $0.0004210 | $0.0004710 | $0.0004730 | $0.0004200 |
| 2024-09-19 | $0.0004710 | $0.0004930 | $0.0004970 | $0.0004670 |
| 2024-09-20 | $0.0004930 | $0.0005600 | $0.0006050 | $0.0004890 |
| 2024-09-21 | $0.0005600 | $0.0005450 | $0.0005690 | $0.0005420 |
| 2024-09-22 | $0.0005450 | $0.0005490 | $0.0005500 | $0.0005390 |
| 2024-09-23 | $0.0005490 | $0.0005500 | $0.0005600 | $0.0004910 |
| 2024-09-24 | $0.0005500 | $0.0005540 | $0.0005710 | $0.0005000 |
| 2024-09-25 | $0.0005540 | $0.0005150 | $0.0005690 | $0.0005050 |
| 2024-09-26 | $0.0005150 | $0.0005320 | $0.0005370 | $0.0005100 |
| 2024-09-27 | $0.0005320 | $0.0005350 | $0.0005430 | $0.0005310 |
| 2024-09-28 | $0.0005350 | $0.0005260 | $0.0005400 | $0.0005220 |
| 2024-09-29 | $0.0005260 | $0.0005240 | $0.0005300 | $0.0005200 |
| 2024-09-30 | $0.0005240 | $0.0005140 | $0.0005300 | $0.0005100 |
| 2024-10-01 | $0.0005140 | $0.0004880 | $0.0005170 | $0.0004830 |
| 2024-10-02 | $0.0004880 | $0.0004720 | $0.0004980 | $0.0004700 |
| 2024-10-03 | $0.0004720 | $0.0004710 | $0.0004750 | $0.0004630 |
| 2024-10-04 | $0.0004710 | $0.0004730 | $0.0004790 | $0.0004670 |
| 2024-10-05 | $0.0004730 | $0.0004640 | $0.0004840 | $0.0004600 |
| 2024-10-06 | $0.0004640 | $0.0004070 | $0.0004660 | $0.0003840 |
| 2024-10-07 | $0.0004070 | $0.0004080 | $0.0004140 | $0.0004010 |
| 2024-10-08 | $0.0004080 | $0.0004120 | $0.0004140 | $0.0004030 |
| 2024-10-09 | $0.0004120 | $0.0004060 | $0.0004160 | $0.0004010 |
| 2024-10-10 | $0.0004060 | $0.0004010 | $0.0004070 | $0.0003790 |
| 2024-10-11 | $0.0004010 | $0.0004500 | $0.0004500 | $0.0004010 |
| 2024-10-12 | $0.0004500 | $0.0006800 | $0.0008600 | $0.0001540 |
| 2024-10-13 | $0.0006800 | $0.0004350 | $0.0007200 | $0.0003120 |
| 2024-10-14 | $0.0004350 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2024-10-15 | $0.0005000 | $0.0004990 | $0.0005000 | $0.0004990 |
| 2024-10-16 | $0.0004990 | $0.0004150 | $0.0004990 | $0.0004150 |
| 2024-10-17 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-10-18 | $0.0004150 | $0.0004890 | $0.0004890 | $0.0004150 |
| 2024-10-19 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-10-20 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-10-21 | $0.0004890 | $0.0002860 | $0.0004890 | $0.0002850 |
| 2024-10-22 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-23 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-24 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-25 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-26 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-27 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-28 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-10-29 | $0.0002850 | $0.0003510 | $0.0003550 | $0.0002850 |
| 2024-10-30 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-10-31 | $0.0003520 | $0.0003190 | $0.0003510 | $0.0003190 |
| 2024-11-01 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-02 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-11-03 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003200 |
| 2024-11-04 | $0.0003260 | $0.0003220 | $0.0003260 | $0.0003220 |
| 2024-11-05 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-11-06 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003230 |
| 2024-11-07 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-11-08 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-11-09 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-11-10 | $0.0003330 | $0.0003450 | $0.0003450 | $0.0003340 |
| 2024-11-11 | $0.0003450 | $0.0003450 | $0.0005010 | $0.0003450 |
| 2024-11-12 | $0.0003450 | $0.0003420 | $0.0005010 | $0.0003420 |
| 2024-11-13 | $0.0003420 | $0.0001930 | $0.0003460 | $0.0001930 |
| 2024-11-14 | $0.0001930 | $0.0004820 | $0.0004820 | $0.0001930 |
| 2024-11-15 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-11-16 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-11-17 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-11-18 | $0.0004820 | $0.0002520 | $0.0004820 | $0.0002520 |
| 2024-11-19 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-11-20 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-11-21 | $0.0002520 | $0.0004380 | $0.0004430 | $0.0002500 |
| 2024-11-22 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-11-23 | $0.0004380 | $0.0002500 | $0.0004580 | $0.0002500 |
| 2024-11-24 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-11-25 | $0.0002500 | $0.0004300 | $0.0004570 | $0.0002500 |
| 2024-11-26 | $0.0004300 | $0.0004570 | $0.0004570 | $0.0004300 |
| 2024-11-27 | $0.0004570 | $0.0003810 | $0.0004580 | $0.0003810 |
| 2024-11-28 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003800 |
| 2024-11-29 | $0.0003870 | $0.0004050 | $0.0008190 | $0.0003870 |
| 2024-11-30 | $0.0004050 | $0.0004320 | $0.0004450 | $0.0004020 |
| 2024-12-01 | $0.0004320 | $0.0004280 | $0.0004760 | $0.0004280 |
| 2024-12-02 | $0.0004280 | $0.0005040 | $0.0005060 | $0.0004200 |
| 2024-12-03 | $0.0005040 | $0.0005220 | $0.0005270 | $0.0004530 |
| 2024-12-04 | $0.0005220 | $0.0005170 | $0.0005610 | $0.0005070 |
| 2024-12-05 | $0.0005170 | $0.0005020 | $0.0005200 | $0.0004900 |
| 2024-12-06 | $0.0005020 | $0.0005170 | $0.0005190 | $0.0004760 |
| 2024-12-07 | $0.0005170 | $0.0004860 | $0.0005190 | $0.0004760 |
| 2024-12-08 | $0.0004860 | $0.0004760 | $0.0005020 | $0.0004760 |
| 2024-12-09 | $0.0004760 | $0.0004840 | $0.0005080 | $0.0004630 |
| 2024-12-10 | $0.0004840 | $0.0004720 | $0.0004920 | $0.0004550 |
| 2024-12-11 | $0.0004720 | $0.0004960 | $0.0004960 | $0.0004580 |
| 2024-12-12 | $0.0004960 | $0.0004860 | $0.0005060 | $0.0004830 |
| 2024-12-13 | $0.0004860 | $0.0005000 | $0.0005040 | $0.0004730 |
| 2024-12-14 | $0.0005000 | $0.0004960 | $0.0005060 | $0.0004740 |
| 2024-12-15 | $0.0004960 | $0.0004940 | $0.0004980 | $0.0004730 |
| 2024-12-16 | $0.0004940 | $0.0004940 | $0.0005030 | $0.0004740 |
| 2024-12-17 | $0.0004940 | $0.0004850 | $0.0005020 | $0.0004730 |
| 2024-12-18 | $0.0004850 | $0.0004640 | $0.0004870 | $0.0004620 |
| 2024-12-19 | $0.0004640 | $0.0004580 | $0.0004760 | $0.0004450 |
| 2024-12-20 | $0.0004580 | $0.0004650 | $0.0004660 | $0.0004250 |
| 2024-12-21 | $0.0004650 | $0.0004560 | $0.0004740 | $0.0004490 |
| 2024-12-22 | $0.0004560 | $0.0004450 | $0.0004590 | $0.0004390 |
| 2024-12-23 | $0.0004450 | $0.0004720 | $0.0004730 | $0.0004380 |
| 2024-12-24 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004570 |
| 2024-12-25 | $0.0004720 | $0.0004680 | $0.0004740 | $0.0004650 |
| 2024-12-26 | $0.0004680 | $0.0004590 | $0.0004760 | $0.0004550 |
| 2024-12-27 | $0.0004590 | $0.0004600 | $0.0004740 | $0.0004540 |
| 2024-12-28 | $0.0004600 | $0.0004720 | $0.0004810 | $0.0004600 |
| 2024-12-29 | $0.0004720 | $0.0004500 | $0.0004740 | $0.0004480 |
| 2024-12-30 | $0.0004500 | $0.0004560 | $0.0004610 | $0.0004460 |
| 2024-12-31 | $0.0004560 | $0.0004530 | $0.0004620 | $0.0004430 |
| 2025-01-01 | $0.0004530 | $0.0004560 | $0.0004620 | $0.0004440 |
| 2025-01-02 | $0.0004560 | $0.0004440 | $0.0004620 | $0.0004380 |
| 2025-01-03 | $0.0004440 | $0.0004490 | $0.0004620 | $0.0004380 |
| 2025-01-04 | $0.0004490 | $0.0004540 | $0.0004630 | $0.0004460 |
| 2025-01-05 | $0.0004540 | $0.0004550 | $0.0004630 | $0.0004410 |
| 2025-01-06 | $0.0004550 | $0.0004590 | $0.0004680 | $0.0004440 |
| 2025-01-07 | $0.0004590 | $0.0004400 | $0.0004700 | $0.0004370 |
| 2025-01-08 | $0.0004400 | $0.0004390 | $0.0004460 | $0.0004270 |
| 2025-01-09 | $0.0004390 | $0.0004310 | $0.0004440 | $0.0004230 |
| 2025-01-10 | $0.0004310 | $0.0004360 | $0.0004410 | $0.0004290 |
| 2025-01-11 | $0.0004360 | $0.0004420 | $0.0004460 | $0.0004320 |
| 2025-01-12 | $0.0004420 | $0.0004400 | $0.0004440 | $0.0004380 |
| 2025-01-13 | $0.0004400 | $0.0004390 | $0.0004450 | $0.0004190 |
| 2025-01-14 | $0.0004390 | $0.0004430 | $0.0004450 | $0.0004350 |
| 2025-01-15 | $0.0004430 | $0.0004530 | $0.0004540 | $0.0004360 |
| 2025-01-16 | $0.0004530 | $0.0004490 | $0.0004560 | $0.0004450 |
| 2025-01-17 | $0.0004490 | $0.0004560 | $0.0004610 | $0.0004490 |
| 2025-01-18 | $0.0004560 | $0.0004480 | $0.0004560 | $0.0004380 |
| 2025-01-19 | $0.0004480 | $0.0004300 | $0.0004500 | $0.0004270 |
| 2025-01-20 | $0.0004300 | $0.0004290 | $0.0004470 | $0.0004140 |
| 2025-01-21 | $0.0004290 | $0.0004360 | $0.0004390 | $0.0004140 |
| 2025-01-22 | $0.0004360 | $0.0004370 | $0.0004420 | $0.0004340 |
| 2025-01-23 | $0.0004370 | $0.0004320 | $0.0004380 | $0.0004140 |
| 2025-01-24 | $0.0004320 | $0.0004260 | $0.0004330 | $0.0004250 |
| 2025-01-25 | $0.0004260 | $0.0004300 | $0.0004320 | $0.0004240 |
| 2025-01-26 | $0.0004300 | $0.0004180 | $0.0004320 | $0.0004160 |
| 2025-01-27 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004010 |
| 2025-01-28 | $0.0004260 | $0.0004130 | $0.0004270 | $0.0004130 |
| 2025-01-29 | $0.0004130 | $0.0004180 | $0.0004250 | $0.0004130 |
| 2025-01-30 | $0.0004180 | $0.0004240 | $0.0004270 | $0.0004170 |
| 2025-01-31 | $0.0004240 | $0.0004220 | $0.0004300 | $0.0004200 |
| 2025-02-01 | $0.0004220 | $0.0004070 | $0.0004250 | $0.0004050 |
| 2025-02-02 | $0.0004070 | $0.0003850 | $0.0004130 | $0.0003770 |
| 2025-02-03 | $0.0003850 | $0.0003840 | $0.0003860 | $0.0003340 |
| 2025-02-04 | $0.0003840 | $0.0003560 | $0.0003850 | $0.0003480 |
| 2025-02-05 | $0.0003560 | $0.0003540 | $0.0003600 | $0.0003490 |
| 2025-02-06 | $0.0003540 | $0.0003550 | $0.0003660 | $0.0003540 |
| 2025-02-07 | $0.0003550 | $0.0003590 | $0.0003660 | $0.0003550 |
| 2025-02-08 | $0.0003590 | $0.0003800 | $0.0003930 | $0.0003560 |
| 2025-02-09 | $0.0003800 | $0.0003820 | $0.0004020 | $0.0003740 |
| 2025-02-10 | $0.0003820 | $0.0003860 | $0.0003860 | $0.0003700 |
| 2025-02-11 | $0.0003860 | $0.0004000 | $0.0004020 | $0.0003830 |
| 2025-02-12 | $0.0004000 | $0.0004340 | $0.0004380 | $0.0003910 |
| 2025-02-13 | $0.0004340 | $0.0004140 | $0.0004550 | $0.0004100 |
| 2025-02-14 | $0.0004140 | $0.0004050 | $0.0004250 | $0.0003500 |
| 2025-02-15 | $0.0004050 | $0.0004040 | $0.0004090 | $0.0003990 |
| 2025-02-16 | $0.0004040 | $0.0004110 | $0.0004180 | $0.0003990 |
| 2025-02-17 | $0.0004110 | $0.0004070 | $0.0004130 | $0.0004060 |
| 2025-02-18 | $0.0004070 | $0.0004030 | $0.0004120 | $0.0003920 |
| 2025-02-19 | $0.0004030 | $0.0004050 | $0.0004100 | $0.0003970 |
| 2025-02-20 | $0.0004050 | $0.0004080 | $0.0004090 | $0.0004010 |
| 2025-02-21 | $0.0004080 | $0.0004010 | $0.0004140 | $0.0003940 |
| 2025-02-22 | $0.0004010 | $0.0004140 | $0.0004210 | $0.0004000 |
| 2025-02-23 | $0.0004140 | $0.0004060 | $0.0004160 | $0.0004010 |
| 2025-02-24 | $0.0004060 | $0.0003780 | $0.0004070 | $0.0003780 |
| 2025-02-25 | $0.0003780 | $0.0003800 | $0.0003820 | $0.0003580 |
| 2025-02-26 | $0.0003800 | $0.0003730 | $0.0003850 | $0.0003630 |
| 2025-02-27 | $0.0003730 | $0.0003680 | $0.0003780 | $0.0003630 |
| 2025-02-28 | $0.0003680 | $0.0003580 | $0.0003690 | $0.0003410 |
| 2025-03-01 | $0.0003580 | $0.0003700 | $0.0003710 | $0.0003570 |
| 2025-03-02 | $0.0003700 | $0.0003780 | $0.0003860 | $0.0003660 |
| 2025-03-03 | $0.0003780 | $0.0003480 | $0.0003780 | $0.0003440 |
| 2025-03-04 | $0.0003480 | $0.0003540 | $0.0003560 | $0.0003340 |
| 2025-03-05 | $0.0003540 | $0.0003480 | $0.0003670 | $0.0003440 |
| 2025-03-06 | $0.0003480 | $0.0003470 | $0.0003560 | $0.0003430 |
| 2025-03-07 | $0.0003470 | $0.0003460 | $0.0003540 | $0.0003360 |
| 2025-03-08 | $0.0003460 | $0.0003450 | $0.0003500 | $0.0003440 |
| 2025-03-09 | $0.0003450 | $0.0003220 | $0.0003450 | $0.0003200 |
| 2025-03-10 | $0.0003220 | $0.0003080 | $0.0003320 | $0.0003040 |
| 2025-03-11 | $0.0003080 | $0.0003200 | $0.0003280 | $0.0002960 |
| 2025-03-12 | $0.0003200 | $0.0003310 | $0.0003340 | $0.0003170 |
| 2025-03-13 | $0.0003310 | $0.0003360 | $0.0003500 | $0.0003300 |
| 2025-03-14 | $0.0003360 | $0.0003410 | $0.0003420 | $0.0003350 |
| 2025-03-15 | $0.0003410 | $0.0003600 | $0.0003600 | $0.0003410 |
| 2025-03-16 | $0.0003600 | $0.0003550 | $0.0003610 | $0.0003490 |
| 2025-03-17 | $0.0003550 | $0.0003720 | $0.0003780 | $0.0003550 |
| 2025-03-18 | $0.0003720 | $0.0003700 | $0.0003790 | $0.0003660 |
| 2025-03-19 | $0.0003700 | $0.0003600 | $0.0003700 | $0.0003560 |
| 2025-03-20 | $0.0003600 | $0.0003660 | $0.0003710 | $0.0003580 |
| 2025-03-21 | $0.0003660 | $0.0003690 | $0.0003710 | $0.0003640 |
| 2025-03-22 | $0.0003690 | $0.0003650 | $0.0003740 | $0.0003590 |
| 2025-03-23 | $0.0003650 | $0.0003620 | $0.0003660 | $0.0003600 |
| 2025-03-24 | $0.0003620 | $0.0003700 | $0.0003720 | $0.0003590 |
| 2025-03-25 | $0.0003700 | $0.0003660 | $0.0003750 | $0.0003650 |
| 2025-03-26 | $0.0003660 | $0.0003540 | $0.0003690 | $0.0003530 |
| 2025-03-27 | $0.0003540 | $0.0003640 | $0.0003680 | $0.0003540 |
| 2025-03-28 | $0.0003640 | $0.0003530 | $0.0003640 | $0.0003510 |
| 2025-03-29 | $0.0003530 | $0.0003440 | $0.0003560 | $0.0003410 |
| 2025-03-30 | $0.0003440 | $0.0003430 | $0.0003500 | $0.0003390 |
| 2025-03-31 | $0.0003430 | $0.0003440 | $0.0003470 | $0.0003350 |
| 2025-04-01 | $0.0003440 | $0.0003480 | $0.0003520 | $0.0003440 |
| 2025-04-02 | $0.0003480 | $0.0003810 | $0.0003880 | $0.0003400 |
| 2025-04-03 | $0.0003810 | $0.0003820 | $0.0003930 | $0.0003730 |
| 2025-04-04 | $0.0003820 | $0.0003860 | $0.0003880 | $0.0003790 |
| 2025-04-05 | $0.0003860 | $0.0003840 | $0.0003870 | $0.0003810 |
| 2025-04-06 | $0.0003840 | $0.0003590 | $0.0003840 | $0.0003520 |
| 2025-04-07 | $0.0003590 | $0.0003500 | $0.0003650 | $0.0003430 |
| 2025-04-08 | $0.0003500 | $0.0003460 | $0.0003560 | $0.0003420 |
| 2025-04-09 | $0.0003460 | $0.0003630 | $0.0003650 | $0.0003340 |
| 2025-04-10 | $0.0003630 | $0.0003600 | $0.0003630 | $0.0003530 |
| 2025-04-11 | $0.0003600 | $0.0003650 | $0.0003680 | $0.0003590 |
| 2025-04-12 | $0.0003650 | $0.0003720 | $0.0003740 | $0.0003590 |
| 2025-04-13 | $0.0003720 | $0.0003640 | $0.0003730 | $0.0003620 |
| 2025-04-14 | $0.0003640 | $0.0003650 | $0.0003710 | $0.0003640 |
| 2025-04-15 | $0.0003650 | $0.0003650 | $0.0003690 | $0.0003610 |
| 2025-04-16 | $0.0003650 | $0.0003670 | $0.0003690 | $0.0003590 |
| 2025-04-17 | $0.0003670 | $0.0003710 | $0.0003730 | $0.0003660 |
| 2025-04-18 | $0.0003710 | $0.0003730 | $0.0003760 | $0.0003700 |
| 2025-04-19 | $0.0003730 | $0.0003720 | $0.0003750 | $0.0003700 |
| 2025-04-20 | $0.0003720 | $0.0003730 | $0.0003790 | $0.0003700 |
| 2025-04-21 | $0.0003730 | $0.0003760 | $0.0003850 | $0.0003730 |
| 2025-04-22 | $0.0003760 | $0.0003950 | $0.0003990 | $0.0003560 |
| 2025-04-23 | $0.0003950 | $0.0003860 | $0.0008000 | $0.0003840 |
| 2025-04-24 | $0.0003860 | $0.0003840 | $0.0003870 | $0.0003780 |
| 2025-04-25 | $0.0003840 | $0.0003830 | $0.0003900 | $0.0003820 |
| 2025-04-26 | $0.0003830 | $0.0004160 | $0.0004170 | $0.0003830 |
| 2025-04-27 | $0.0004160 | $0.0004090 | $0.0004160 | $0.0004090 |
| 2025-04-28 | $0.0004090 | $0.0004120 | $0.0004170 | $0.0004060 |
| 2025-04-29 | $0.0004120 | $0.0004080 | $0.0004140 | $0.0004060 |
| 2025-04-30 | $0.0004080 | $0.0004070 | $0.0004100 | $0.0004020 |
| 2025-05-01 | $0.0004070 | $0.0004070 | $0.0004080 | $0.0004060 |
Markets
Hyperlane Crypto Market
| Pair | Exchange |
|---|---|
| HYPER/USDT | bitmart |
Description
Hyperlane Crypto ICO Description
HyperCoin (HYPER) is a scrypt altcoin that switches from PoW to PoS - the PoW phase lasts two weeks and the PoS phase has three distinct phases of its own. The first is a five PoS rate of 5% monthly for five years - the second a 10% annual rate for five years - and a third ad infinitum rate of 2%. The coin has a thirty second block time, difficulty retargetting every 20 blocks, and a 2.5% premine.
Technology
Hyperlane Crypto Technology
Sorry, detailed technology about Hyperlane is not currently available
Features
Hyperlane Crypto Features
Sorry, detailed features about Hyperlane is not currently available
Related Coins
![Stratis [New]](https://altcoin-hub.com/public/images/coins_icons/strax_.png "Stratis [New]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.