G Coin Values G
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-15 | $0.0392600 | $0.0373900 | $0.0413000 | $0.0365000 |
| 2024-08-16 | $0.0373900 | $0.0405300 | $0.0420700 | $0.0367300 |
| 2024-08-17 | $0.0405300 | $0.0443900 | $0.0470000 | $0.0395200 |
| 2024-08-18 | $0.0443900 | $0.0418400 | $0.0463400 | $0.0417300 |
| 2024-08-19 | $0.0418400 | $0.0409600 | $0.0433500 | $0.0394200 |
| 2024-08-20 | $0.0409600 | $0.0414200 | $0.0429300 | $0.0399900 |
| 2024-08-21 | $0.0414200 | $0.0415800 | $0.0425600 | $0.0400500 |
| 2024-08-22 | $0.0415800 | $0.0410700 | $0.0416000 | $0.0405400 |
| 2024-08-23 | $0.0410700 | $0.0433400 | $0.0437600 | $0.0408000 |
| 2024-08-24 | $0.0433400 | $0.0442300 | $0.0460400 | $0.0429600 |
| 2024-08-25 | $0.0442300 | $0.0427200 | $0.0444900 | $0.0419400 |
| 2024-08-26 | $0.0427200 | $0.0410000 | $0.0447100 | $0.0408900 |
| 2024-08-27 | $0.0410000 | $0.0386800 | $0.0415000 | $0.0373300 |
| 2024-08-28 | $0.0386800 | $0.0375700 | $0.0388700 | $0.0364500 |
| 2024-08-29 | $0.0375700 | $0.0376400 | $0.0395200 | $0.0370300 |
| 2024-08-30 | $0.0376400 | $0.0369800 | $0.0384100 | $0.0354600 |
| 2024-08-31 | $0.0369800 | $0.0362200 | $0.0374700 | $0.0360400 |
| 2024-09-01 | $0.0362200 | $0.0341300 | $0.0370100 | $0.0339500 |
| 2024-09-02 | $0.0341300 | $0.0355700 | $0.0357400 | $0.0332700 |
| 2024-09-03 | $0.0355700 | $0.0327100 | $0.0358100 | $0.0326200 |
| 2024-09-04 | $0.0327100 | $0.0337300 | $0.0339100 | $0.0310500 |
| 2024-09-05 | $0.0337300 | $0.0323000 | $0.0343900 | $0.0320000 |
| 2024-09-06 | $0.0323000 | $0.0306700 | $0.0328000 | $0.0302800 |
| 2024-09-07 | $0.0306700 | $0.0311900 | $0.0317500 | $0.0303100 |
| 2024-09-08 | $0.0311900 | $0.0329300 | $0.0341100 | $0.0311800 |
| 2024-09-09 | $0.0329300 | $0.0337300 | $0.0338700 | $0.0324700 |
| 2024-09-10 | $0.0337300 | $0.0345000 | $0.0347300 | $0.0337300 |
| 2024-09-11 | $0.0345000 | $0.0336700 | $0.0349600 | $0.0325300 |
| 2024-09-12 | $0.0336700 | $0.0356200 | $0.0356900 | $0.0336700 |
| 2024-09-13 | $0.0356200 | $0.0367200 | $0.0384800 | $0.0355000 |
| 2024-09-14 | $0.0367200 | $0.0362100 | $0.0366800 | $0.0354000 |
| 2024-09-15 | $0.0362100 | $0.0364700 | $0.0378800 | $0.0357200 |
| 2024-09-16 | $0.0364700 | $0.0345900 | $0.0371100 | $0.0338800 |
| 2024-09-17 | $0.0345900 | $0.0359300 | $0.0359800 | $0.0336100 |
| 2024-09-18 | $0.0359300 | $0.0373800 | $0.0374100 | $0.0346800 |
| 2024-09-19 | $0.0373800 | $0.0381000 | $0.0386400 | $0.0369100 |
| 2024-09-20 | $0.0381000 | $0.0389800 | $0.0399100 | $0.0376200 |
| 2024-09-21 | $0.0389800 | $0.0385000 | $0.0389900 | $0.0372100 |
| 2024-09-22 | $0.0385000 | $0.0377600 | $0.0402600 | $0.0367000 |
| 2024-09-23 | $0.0377600 | $0.0384300 | $0.0386100 | $0.0371900 |
| 2024-09-24 | $0.0384300 | $0.0386000 | $0.0387700 | $0.0373900 |
| 2024-09-25 | $0.0386000 | $0.0375200 | $0.0390200 | $0.0373500 |
| 2024-09-26 | $0.0375200 | $0.0390400 | $0.0396700 | $0.0368600 |
| 2024-09-27 | $0.0390400 | $0.0408800 | $0.0427200 | $0.0389500 |
| 2024-09-28 | $0.0408800 | $0.0400700 | $0.0408800 | $0.0388700 |
| 2024-09-29 | $0.0400700 | $0.0397600 | $0.0406400 | $0.0389300 |
| 2024-09-30 | $0.0397600 | $0.0372000 | $0.0398000 | $0.0369200 |
| 2024-10-01 | $0.0372000 | $0.0345100 | $0.0379100 | $0.0334900 |
| 2024-10-02 | $0.0345100 | $0.0331200 | $0.0353900 | $0.0328500 |
| 2024-10-03 | $0.0331200 | $0.0329400 | $0.0340200 | $0.0316900 |
| 2024-10-04 | $0.0329400 | $0.0340800 | $0.0342500 | $0.0319800 |
| 2024-10-05 | $0.0340800 | $0.0340400 | $0.0343400 | $0.0332600 |
| 2024-10-06 | $0.0340400 | $0.0344000 | $0.0344900 | $0.0333800 |
| 2024-10-07 | $0.0344000 | $0.0334600 | $0.0350700 | $0.0334600 |
| 2024-10-08 | $0.0334600 | $0.0331900 | $0.0339500 | $0.0328200 |
| 2024-10-09 | $0.0331900 | $0.0322800 | $0.0335700 | $0.0318000 |
| 2024-10-10 | $0.0322800 | $0.0323200 | $0.0324800 | $0.0314000 |
| 2024-10-11 | $0.0323200 | $0.0339700 | $0.0342100 | $0.0319300 |
| 2024-10-12 | $0.0339700 | $0.0338900 | $0.0355100 | $0.0334400 |
| 2024-10-13 | $0.0338900 | $0.0333100 | $0.0339100 | $0.0322800 |
| 2024-10-14 | $0.0333100 | $0.0346500 | $0.0348600 | $0.0330500 |
| 2024-10-15 | $0.0346500 | $0.0346100 | $0.0362500 | $0.0338200 |
| 2024-10-16 | $0.0346100 | $0.0333300 | $0.0346100 | $0.0331000 |
| 2024-10-17 | $0.0333300 | $0.0324800 | $0.0333700 | $0.0320500 |
| 2024-10-18 | $0.0324800 | $0.0335900 | $0.0336700 | $0.0324200 |
| 2024-10-19 | $0.0335900 | $0.0334500 | $0.0338600 | $0.0329800 |
| 2024-10-20 | $0.0334500 | $0.0345100 | $0.0345800 | $0.0334200 |
| 2024-10-21 | $0.0345100 | $0.0329200 | $0.0346300 | $0.0327500 |
| 2024-10-22 | $0.0329200 | $0.0326900 | $0.0332100 | $0.0321500 |
| 2024-10-23 | $0.0326900 | $0.0318900 | $0.0327200 | $0.0308500 |
| 2024-10-24 | $0.0318900 | $0.0320500 | $0.0321600 | $0.0309900 |
| 2024-10-25 | $0.0320500 | $0.0294900 | $0.0325800 | $0.0287400 |
| 2024-10-26 | $0.0294900 | $0.0303000 | $0.0303400 | $0.0290100 |
| 2024-10-27 | $0.0303000 | $0.0302200 | $0.0311900 | $0.0295900 |
| 2024-10-28 | $0.0302200 | $0.0297900 | $0.0302700 | $0.0285100 |
| 2024-10-29 | $0.0297900 | $0.0311100 | $0.0312000 | $0.0297400 |
| 2024-10-30 | $0.0311100 | $0.0312700 | $0.0320800 | $0.0308500 |
| 2024-10-31 | $0.0312700 | $0.0295100 | $0.0312900 | $0.0292700 |
| 2024-11-01 | $0.0295100 | $0.0291900 | $0.0298800 | $0.0284600 |
| 2024-11-02 | $0.0291900 | $0.0292500 | $0.0300800 | $0.0282600 |
| 2024-11-03 | $0.0292500 | $0.0288000 | $0.0298700 | $0.0272700 |
| 2024-11-04 | $0.0288000 | $0.0272900 | $0.0289500 | $0.0267100 |
| 2024-11-05 | $0.0272900 | $0.0276200 | $0.0282800 | $0.0269500 |
| 2024-11-06 | $0.0276200 | $0.0295800 | $0.0296800 | $0.0276500 |
| 2024-11-07 | $0.0295800 | $0.0294500 | $0.0303300 | $0.0288000 |
| 2024-11-08 | $0.0294500 | $0.0290600 | $0.0295000 | $0.0281700 |
| 2024-11-09 | $0.0290600 | $0.0315100 | $0.0321500 | $0.0288800 |
| 2024-11-10 | $0.0315100 | $0.0323700 | $0.0331400 | $0.0306600 |
| 2024-11-11 | $0.0323700 | $0.0335700 | $0.0335700 | $0.0307900 |
| 2024-11-12 | $0.0335700 | $0.0314300 | $0.0335800 | $0.0296600 |
| 2024-11-13 | $0.0314300 | $0.0301400 | $0.0322600 | $0.0285900 |
| 2024-11-14 | $0.0301400 | $0.0287000 | $0.0320000 | $0.0282800 |
| 2024-11-15 | $0.0287000 | $0.0299600 | $0.0300300 | $0.0278500 |
| 2024-11-16 | $0.0299600 | $0.0313700 | $0.0314000 | $0.0296100 |
| 2024-11-17 | $0.0313700 | $0.0301700 | $0.0329700 | $0.0296400 |
| 2024-11-18 | $0.0301700 | $0.0317000 | $0.0319500 | $0.0298900 |
| 2024-11-19 | $0.0317000 | $0.0312200 | $0.0317300 | $0.0305100 |
| 2024-11-20 | $0.0312200 | $0.0294700 | $0.0312300 | $0.0288500 |
| 2024-11-21 | $0.0294700 | $0.0305200 | $0.0308300 | $0.0284600 |
| 2024-11-22 | $0.0305200 | $0.0306800 | $0.0307000 | $0.0294000 |
| 2024-11-23 | $0.0306800 | $0.0314500 | $0.0323100 | $0.0302800 |
| 2024-11-24 | $0.0314500 | $0.0340000 | $0.0342100 | $0.0303900 |
| 2024-11-25 | $0.0340000 | $0.0341200 | $0.0354800 | $0.0324200 |
| 2024-11-26 | $0.0341200 | $0.0346400 | $0.0363100 | $0.0321400 |
| 2024-11-27 | $0.0346400 | $0.0371300 | $0.0373900 | $0.0338700 |
| 2024-11-28 | $0.0371300 | $0.0367500 | $0.0380800 | $0.0352400 |
| 2024-11-29 | $0.0367500 | $0.0371200 | $0.0374200 | $0.0351300 |
| 2024-11-30 | $0.0371200 | $0.0394800 | $0.0399000 | $0.0362800 |
| 2024-12-01 | $0.0394800 | $0.0389700 | $0.0406800 | $0.0377700 |
| 2024-12-02 | $0.0389700 | $0.0389800 | $0.0392100 | $0.0359100 |
| 2024-12-03 | $0.0389800 | $0.0408000 | $0.0409100 | $0.0361800 |
| 2024-12-04 | $0.0408000 | $0.0410900 | $0.0432600 | $0.0392500 |
| 2024-12-05 | $0.0410900 | $0.0392400 | $0.0412200 | $0.0379000 |
| 2024-12-06 | $0.0392400 | $0.0457900 | $0.0473200 | $0.0392400 |
| 2024-12-07 | $0.0457900 | $0.0438500 | $0.0463800 | $0.0435000 |
| 2024-12-08 | $0.0438500 | $0.0439500 | $0.0441400 | $0.0417400 |
| 2024-12-09 | $0.0439500 | $0.0365400 | $0.0439300 | $0.0324500 |
| 2024-12-10 | $0.0365400 | $0.0340100 | $0.0365800 | $0.0311800 |
| 2024-12-11 | $0.0340100 | $0.0360700 | $0.0365600 | $0.0323300 |
| 2024-12-12 | $0.0360700 | $0.0358600 | $0.0372600 | $0.0352400 |
| 2024-12-13 | $0.0358600 | $0.0353700 | $0.0360700 | $0.0346300 |
| 2024-12-14 | $0.0353700 | $0.0338900 | $0.0356600 | $0.0331800 |
| 2024-12-15 | $0.0338900 | $0.0349500 | $0.0350800 | $0.0330300 |
| 2024-12-16 | $0.0349500 | $0.0338200 | $0.0356000 | $0.0327400 |
| 2024-12-17 | $0.0338200 | $0.0317400 | $0.0338400 | $0.0314400 |
| 2024-12-18 | $0.0317400 | $0.0286300 | $0.0319000 | $0.0284300 |
| 2024-12-19 | $0.0286300 | $0.0272500 | $0.0303200 | $0.0261000 |
| 2024-12-20 | $0.0272500 | $0.0285500 | $0.0287600 | $0.0247600 |
| 2024-12-21 | $0.0285500 | $0.0293800 | $0.0316400 | $0.0269000 |
| 2024-12-22 | $0.0293800 | $0.0284000 | $0.0300100 | $0.0274700 |
| 2024-12-23 | $0.0284000 | $0.0299100 | $0.0302200 | $0.0277200 |
| 2024-12-24 | $0.0299100 | $0.0335100 | $0.0344700 | $0.0293300 |
| 2024-12-25 | $0.0337600 | $0.0328600 | $0.0369000 | $0.0323800 |
| 2024-12-26 | $0.0328200 | $0.0298000 | $0.0330400 | $0.0296100 |
| 2024-12-27 | $0.0298000 | $0.0302900 | $0.0311100 | $0.0293100 |
| 2024-12-28 | $0.0302900 | $0.0308900 | $0.0312200 | $0.0296600 |
| 2024-12-29 | $0.0308500 | $0.0320400 | $0.0344800 | $0.0307400 |
| 2024-12-30 | $0.0320900 | $0.0306200 | $0.0321600 | $0.0297200 |
| 2024-12-31 | $0.0306200 | $0.0299800 | $0.0327100 | $0.0289800 |
| 2025-01-01 | $0.0299800 | $0.0301900 | $0.0303700 | $0.0290600 |
| 2025-01-02 | $0.0301900 | $0.0310900 | $0.0313600 | $0.0300700 |
| 2025-01-03 | $0.0310900 | $0.0320000 | $0.0321100 | $0.0303200 |
| 2025-01-04 | $0.0320000 | $0.0317200 | $0.0322700 | $0.0313100 |
| 2025-01-05 | $0.0317200 | $0.0318200 | $0.0320400 | $0.0311100 |
| 2025-01-06 | $0.0318200 | $0.0322400 | $0.0327100 | $0.0312900 |
| 2025-01-07 | $0.0322400 | $0.0358700 | $0.0434300 | $0.0320100 |
| 2025-01-08 | $0.0358700 | $0.0332800 | $0.0358700 | $0.0308700 |
| 2025-01-09 | $0.0332300 | $0.0315300 | $0.0337000 | $0.0307600 |
| 2025-01-10 | $0.0315300 | $0.0333300 | $0.0337100 | $0.0307000 |
| 2025-01-11 | $0.0332100 | $0.0319800 | $0.0332100 | $0.0316400 |
| 2025-01-12 | $0.0320400 | $0.0307100 | $0.0320300 | $0.0304800 |
| 2025-01-13 | $0.0307100 | $0.0288600 | $0.0316100 | $0.0271200 |
| 2025-01-14 | $0.0288600 | $0.0297400 | $0.0299500 | $0.0284800 |
| 2025-01-15 | $0.0297400 | $0.0307400 | $0.0308400 | $0.0285800 |
| 2025-01-16 | $0.0307400 | $0.0296800 | $0.0307800 | $0.0294700 |
| 2025-01-17 | $0.0296800 | $0.0308900 | $0.0310300 | $0.0296800 |
| 2025-01-18 | $0.0308900 | $0.0290500 | $0.0312500 | $0.0286600 |
| 2025-01-19 | $0.0290500 | $0.0264600 | $0.0296300 | $0.0261100 |
| 2025-01-20 | $0.0264600 | $0.0264200 | $0.0285700 | $0.0255500 |
| 2025-01-21 | $0.0264200 | $0.0288200 | $0.0292100 | $0.0256900 |
| 2025-01-22 | $0.0288200 | $0.0274800 | $0.0294200 | $0.0274000 |
| 2025-01-23 | $0.0274800 | $0.0295400 | $0.0295400 | $0.0262500 |
| 2025-01-24 | $0.0295400 | $0.0292000 | $0.0296800 | $0.0266100 |
| 2025-01-25 | $0.0292000 | $0.0279900 | $0.0293100 | $0.0272800 |
| 2025-01-26 | $0.0279900 | $0.0276200 | $0.0288000 | $0.0275500 |
| 2025-01-27 | $0.0276200 | $0.0263300 | $0.0278600 | $0.0253500 |
| 2025-01-28 | $0.0263300 | $0.0251200 | $0.0284700 | $0.0249700 |
| 2025-01-29 | $0.0251200 | $0.0261200 | $0.0265900 | $0.0249600 |
| 2025-01-30 | $0.0261200 | $0.0290900 | $0.0292400 | $0.0257100 |
| 2025-01-31 | $0.0290900 | $0.0271600 | $0.0291000 | $0.0268200 |
| 2025-02-01 | $0.0271600 | $0.0245100 | $0.0274300 | $0.0244700 |
| 2025-02-02 | $0.0245100 | $0.0209300 | $0.0249200 | $0.0199000 |
| 2025-02-03 | $0.0209300 | $0.0218400 | $0.0220200 | $0.0173500 |
| 2025-02-04 | $0.0218400 | $0.0203600 | $0.0220200 | $0.0195800 |
| 2025-02-05 | $0.0203600 | $0.0191800 | $0.0204200 | $0.0189600 |
| 2025-02-06 | $0.0191800 | $0.0184000 | $0.0196300 | $0.0182200 |
| 2025-02-07 | $0.0184000 | $0.0179100 | $0.0197200 | $0.0174900 |
| 2025-02-08 | $0.0179100 | $0.0190000 | $0.0190600 | $0.0177800 |
| 2025-02-09 | $0.0190000 | $0.0187800 | $0.0195900 | $0.0180500 |
| 2025-02-10 | $0.0187800 | $0.0192500 | $0.0194400 | $0.0181700 |
| 2025-02-11 | $0.0192500 | $0.0189400 | $0.0201100 | $0.0186700 |
| 2025-02-12 | $0.0189400 | $0.0197700 | $0.0200000 | $0.0182200 |
| 2025-02-13 | $0.0197700 | $0.0195300 | $0.0208600 | $0.0190000 |
| 2025-02-14 | $0.0195300 | $0.0199400 | $0.0201900 | $0.0194000 |
| 2025-02-15 | $0.0199400 | $0.0192700 | $0.0200100 | $0.0191700 |
| 2025-02-16 | $0.0192700 | $0.0193700 | $0.0198600 | $0.0190500 |
| 2025-02-17 | $0.0193700 | $0.0192900 | $0.0199000 | $0.0189400 |
| 2025-02-18 | $0.0192900 | $0.0182900 | $0.0193000 | $0.0177700 |
| 2025-02-19 | $0.0182900 | $0.0187700 | $0.0188700 | $0.0180800 |
| 2025-02-20 | $0.0187700 | $0.0194700 | $0.0198500 | $0.0187100 |
| 2025-02-21 | $0.0194700 | $0.0189600 | $0.0202000 | $0.0187200 |
| 2025-02-22 | $0.0189600 | $0.0199200 | $0.0205300 | $0.0189200 |
| 2025-02-23 | $0.0199200 | $0.0199200 | $0.0200300 | $0.0195400 |
| 2025-02-24 | $0.0199100 | $0.0183000 | $0.0199700 | $0.0181200 |
| 2025-02-25 | $0.0183000 | $0.0189900 | $0.0192800 | $0.0174400 |
| 2025-02-26 | $0.0189900 | $0.0206100 | $0.0231300 | $0.0188600 |
| 2025-02-27 | $0.0206100 | $0.0211400 | $0.0249300 | $0.0196800 |
| 2025-02-28 | $0.0211400 | $0.0215200 | $0.0231400 | $0.0190500 |
| 2025-03-01 | $0.0215200 | $0.0201300 | $0.0217800 | $0.0197600 |
| 2025-03-02 | $0.0201800 | $0.0205300 | $0.0208500 | $0.0195500 |
| 2025-03-03 | $0.0205300 | $0.0174200 | $0.0205800 | $0.0172200 |
| 2025-03-04 | $0.0174400 | $0.0167400 | $0.0174400 | $0.0154600 |
| 2025-03-05 | $0.0167200 | $0.0174100 | $0.0174700 | $0.0164900 |
| 2025-03-06 | $0.0174100 | $0.0168400 | $0.0175100 | $0.0166200 |
| 2025-03-07 | $0.0168400 | $0.0165400 | $0.0173400 | $0.0160400 |
| 2025-03-08 | $0.0165400 | $0.0164100 | $0.0167300 | $0.0162100 |
| 2025-03-09 | $0.0163300 | $0.0149200 | $0.0164100 | $0.0148700 |
| 2025-03-10 | $0.0149700 | $0.0142600 | $0.0156900 | $0.0138600 |
| 2025-03-11 | $0.0142600 | $0.0145300 | $0.0147700 | $0.0134700 |
| 2025-03-12 | $0.0145300 | $0.0147400 | $0.0150600 | $0.0141000 |
| 2025-03-13 | $0.0147300 | $0.0144500 | $0.0148900 | $0.0140800 |
| 2025-03-14 | $0.0144500 | $0.0153800 | $0.0154900 | $0.0144500 |
| 2025-03-15 | $0.0153900 | $0.0154400 | $0.0155300 | $0.0150300 |
| 2025-03-16 | $0.0154700 | $0.0149200 | $0.0155900 | $0.0147500 |
| 2025-03-17 | $0.0149300 | $0.0155400 | $0.0156400 | $0.0149200 |
| 2025-03-18 | $0.0155400 | $0.0155300 | $0.0155800 | $0.0150100 |
| 2025-03-19 | $0.0155300 | $0.0159900 | $0.0160200 | $0.0154100 |
| 2025-03-20 | $0.0159900 | $0.0154800 | $0.0160000 | $0.0154700 |
| 2025-03-21 | $0.0154800 | $0.0155600 | $0.0155900 | $0.0151800 |
| 2025-03-22 | $0.0155100 | $0.0169400 | $0.0175200 | $0.0155100 |
| 2025-03-23 | $0.0169400 | $0.0165600 | $0.0178300 | $0.0164400 |
| 2025-03-24 | $0.0165600 | $0.0170600 | $0.0178800 | $0.0165600 |
| 2025-03-25 | $0.0170900 | $0.0170500 | $0.0171500 | $0.0166200 |
| 2025-03-26 | $0.0170500 | $0.0165900 | $0.0173300 | $0.0165400 |
| 2025-03-27 | $0.0165900 | $0.0168400 | $0.0173000 | $0.0165000 |
| 2025-03-28 | $0.0168100 | $0.0157400 | $0.0177400 | $0.0154400 |
| 2025-03-29 | $0.0157400 | $0.0151100 | $0.0157900 | $0.0148800 |
| 2025-03-30 | $0.0151100 | $0.0151100 | $0.0154800 | $0.0149300 |
| 2025-03-31 | $0.0151100 | $0.0149700 | $0.0153400 | $0.0147000 |
| 2025-04-01 | $0.0149700 | $0.0153200 | $0.0157100 | $0.0149300 |
| 2025-04-02 | $0.0153200 | $0.0140700 | $0.0153300 | $0.0138900 |
| 2025-04-03 | $0.0140700 | $0.0143900 | $0.0148100 | $0.0138000 |
| 2025-04-04 | $0.0144000 | $0.0142800 | $0.0145100 | $0.0139100 |
| 2025-04-05 | $0.0142800 | $0.0141000 | $0.0143900 | $0.0138800 |
| 2025-04-06 | $0.0140800 | $0.0126800 | $0.0141400 | $0.0124500 |
| 2025-04-07 | $0.0127500 | $0.0126500 | $0.0131800 | $0.0116400 |
| 2025-04-08 | $0.0126500 | $0.0119200 | $0.0130400 | $0.0118800 |
| 2025-04-09 | $0.0119200 | $0.0131500 | $0.0132900 | $0.0115300 |
| 2025-04-10 | $0.0131500 | $0.0128000 | $0.0131400 | $0.0124900 |
| 2025-04-11 | $0.0128000 | $0.0133700 | $0.0134900 | $0.0126900 |
| 2025-04-12 | $0.0133700 | $0.0137900 | $0.0139600 | $0.0132500 |
| 2025-04-13 | $0.0138500 | $0.0128700 | $0.0139000 | $0.0128100 |
| 2025-04-14 | $0.0128700 | $0.0131500 | $0.0134900 | $0.0128200 |
| 2025-04-15 | $0.0131500 | $0.0131400 | $0.0135000 | $0.0129600 |
| 2025-04-16 | $0.0131400 | $0.0128400 | $0.0134200 | $0.0127100 |
| 2025-04-17 | $0.0128400 | $0.0134500 | $0.0136200 | $0.0128200 |
| 2025-04-18 | $0.0134300 | $0.0138100 | $0.0145900 | $0.0133000 |
| 2025-04-19 | $0.0138400 | $0.0144400 | $0.0148200 | $0.0137700 |
| 2025-04-20 | $0.0144400 | $0.0142600 | $0.0144500 | $0.0138900 |
| 2025-04-21 | $0.0142600 | $0.0139000 | $0.0144700 | $0.0138600 |
| 2025-04-22 | $0.0139000 | $0.0146000 | $0.0146300 | $0.0136000 |
| 2025-04-23 | $0.0146000 | $0.0148800 | $0.0150000 | $0.0145000 |
| 2025-04-24 | $0.0148800 | $0.0149600 | $0.0149800 | $0.0143100 |
| 2025-04-25 | $0.0149600 | $0.0152000 | $0.0154100 | $0.0147000 |
| 2025-04-26 | $0.0152000 | $0.0151900 | $0.0156000 | $0.0148200 |
| 2025-04-27 | $0.0151900 | $0.0145200 | $0.0153000 | $0.0144500 |
| 2025-04-28 | $0.0145200 | $0.0150400 | $0.0150500 | $0.0142100 |
| 2025-04-29 | $0.0150400 | $0.0152100 | $0.0154500 | $0.0149900 |
| 2025-04-30 | $0.0152000 | $0.0157700 | $0.0161100 | $0.0149700 |
| 2025-05-01 | $0.0158000 | $0.0155300 | $0.0159900 | $0.0153000 |
| 2025-05-02 | $0.0155300 | $0.0159200 | $0.0162200 | $0.0154700 |
| 2025-05-03 | $0.0159200 | $0.0151500 | $0.0160100 | $0.0147900 |
| 2025-05-04 | $0.0151500 | $0.0143400 | $0.0151600 | $0.0143400 |
| 2025-05-05 | $0.0143400 | $0.0143300 | $0.0145700 | $0.0140600 |
| 2025-05-06 | $0.0143300 | $0.0139600 | $0.0146000 | $0.0135000 |
| 2025-05-07 | $0.0139600 | $0.0148100 | $0.0153600 | $0.0139500 |
| 2025-05-08 | $0.0148100 | $0.0159200 | $0.0159500 | $0.0144900 |
| 2025-05-09 | $0.0159200 | $0.0164300 | $0.0164500 | $0.0155900 |
| 2025-05-10 | $0.0164300 | $0.0171600 | $0.0171800 | $0.0161300 |
| 2025-05-11 | $0.0171600 | $0.0166000 | $0.0173400 | $0.0164400 |
| 2025-05-12 | $0.0166000 | $0.0170400 | $0.0172000 | $0.0161800 |
| 2025-05-13 | $0.0170600 | $0.0170800 | $0.0171700 | $0.0161800 |
| 2025-05-14 | $0.0170800 | $0.0166400 | $0.0173000 | $0.0164300 |
| 2025-05-15 | $0.0166300 | $0.0159800 | $0.0169600 | $0.0155700 |
| 2025-05-16 | $0.0159700 | $0.0154700 | $0.0161600 | $0.0154200 |
| 2025-05-17 | $0.0154900 | $0.0151400 | $0.0156300 | $0.0148500 |
| 2025-05-18 | $0.0151400 | $0.0153300 | $0.0157100 | $0.0146100 |
| 2025-05-19 | $0.0153500 | $0.0149500 | $0.0153800 | $0.0143300 |
| 2025-05-20 | $0.0149500 | $0.0151500 | $0.0152900 | $0.0146300 |
| 2025-05-21 | $0.0151500 | $0.0153700 | $0.0154900 | $0.0149000 |
| 2025-05-22 | $0.0153700 | $0.0161300 | $0.0161900 | $0.0153500 |
| 2025-05-23 | $0.0161000 | $0.0151000 | $0.0164000 | $0.0150600 |
| 2025-05-24 | $0.0150900 | $0.0149600 | $0.0153200 | $0.0148900 |
| 2025-05-25 | $0.0150000 | $0.0148600 | $0.0150400 | $0.0142600 |
| 2025-05-26 | $0.0148600 | $0.0144800 | $0.0149600 | $0.0143600 |
| 2025-05-27 | $0.0144800 | $0.0150900 | $0.0152400 | $0.0141400 |
| 2025-05-28 | $0.0150900 | $0.0147600 | $0.0152300 | $0.0144200 |
| 2025-05-29 | $0.0147600 | $0.0142500 | $0.0150200 | $0.0142100 |
| 2025-05-30 | $0.0142500 | $0.0130000 | $0.0143600 | $0.0129600 |
| 2025-05-31 | $0.0130100 | $0.0130400 | $0.0131200 | $0.0126600 |
| 2025-06-01 | $0.0129900 | $0.0130300 | $0.0131200 | $0.0125700 |
| 2025-06-02 | $0.0130300 | $0.0132600 | $0.0132900 | $0.0127300 |
| 2025-06-03 | $0.0132600 | $0.0134900 | $0.0136800 | $0.0131600 |
| 2025-06-04 | $0.0134900 | $0.0134400 | $0.0139500 | $0.0133500 |
| 2025-06-05 | $0.0134400 | $0.0128000 | $0.0136100 | $0.0125700 |
| 2025-06-06 | $0.0128000 | $0.0129900 | $0.0134100 | $0.0127400 |
| 2025-06-07 | $0.0129900 | $0.0134000 | $0.0134700 | $0.0129700 |
| 2025-06-08 | $0.0134000 | $0.0130800 | $0.0134800 | $0.0129900 |
| 2025-06-09 | $0.0130600 | $0.0136900 | $0.0136900 | $0.0129200 |
| 2025-06-10 | $0.0136600 | $0.0139900 | $0.0140300 | $0.0134700 |
| 2025-06-11 | $0.0139900 | $0.0135800 | $0.0141700 | $0.0134600 |
| 2025-06-12 | $0.0135800 | $0.0127600 | $0.0135800 | $0.0127500 |
| 2025-06-13 | $0.0127600 | $0.0123400 | $0.0127600 | $0.0119400 |
| 2025-06-14 | $0.0123400 | $0.0122200 | $0.0123700 | $0.0119500 |
| 2025-06-15 | $0.0122600 | $0.0122500 | $0.0124100 | $0.0120400 |
| 2025-06-16 | $0.0122700 | $0.0122100 | $0.0127000 | $0.0120300 |
| 2025-06-17 | $0.0122300 | $0.0116800 | $0.0124900 | $0.0116700 |
| 2025-06-18 | $0.0116700 | $0.0115500 | $0.0117400 | $0.0111600 |
| 2025-06-19 | $0.0115600 | $0.0116600 | $0.0117100 | $0.0113900 |
| 2025-06-20 | $0.0116600 | $0.0113900 | $0.0120500 | $0.0111800 |
| 2025-06-21 | $0.0113900 | $0.0109500 | $0.0115800 | $0.0107700 |
| 2025-06-22 | $0.0109500 | $0.0103300 | $0.0110500 | $0.009881 |
| 2025-06-23 | $0.0103200 | $0.0112900 | $0.0113100 | $0.0103200 |
| 2025-06-24 | $0.0112900 | $0.0115600 | $0.0115800 | $0.0112800 |
| 2025-06-25 | $0.0115600 | $0.0111100 | $0.0115800 | $0.0110900 |
| 2025-06-26 | $0.0111100 | $0.0109200 | $0.0114600 | $0.0108800 |
| 2025-06-27 | $0.0109200 | $0.0110000 | $0.0111700 | $0.0108300 |
| 2025-06-28 | $0.0109500 | $0.0115600 | $0.0116200 | $0.0109000 |
| 2025-06-29 | $0.0115600 | $0.0116500 | $0.0116700 | $0.0113200 |
| 2025-06-30 | $0.0116600 | $0.0112100 | $0.0116800 | $0.0111100 |
| 2025-07-01 | $0.0112100 | $0.0109000 | $0.0112500 | $0.0108600 |
| 2025-07-02 | $0.0109000 | $0.0116400 | $0.0117700 | $0.0107800 |
| 2025-07-03 | $0.0116400 | $0.0119000 | $0.0119200 | $0.0116300 |
| Pair | Exchange |
|---|---|
| G/USDT | ascendex |
| G/USDT | bigone |
| G/TRY | binance |
| G/USDT | binance |
| G/USDT | binanceusa |
| G/USDT | bingx |
| G/USDT | bitget |
| G/KRW | bithumb |
| G/THB | bitkub |
| G/USDT | bitrue |
| G/USDT | bitunix |
| G/EUR | bitvavo |
| G/USD | btse |
| G/USDC | btse |
| G/USDT | btse |
| G/USDT | bybit |
| G/USDT | bydfi |
| G/USD | coinbase |
| G/INR | coindcx |
| G/USDT | coinex |
| G/KRW | coinone |
| G/USDT | coinw |
| G/USD | cryptodotcom |
| G/USDT | gateio |
| G/USDT | huobipro |
| G/IDR | indodax |
| G/KRW | korbit |
| G/EUR | kraken |
| G/USD | kraken |
| G/USDT | kucoin |
| G/USDT | mexc |
| G/USD | okex |
| G/USDC | okex |
| G/USDT | okex |
| G/USDT | phemex |
| G/USDT | poloniex |
| G/BTC | upbit |
| G/KRW | upbit |
| G/USDT | whitebit |
