DF Coin Values DF
Market Cap:
24h Vol:
Cryptocurrencies: 8048
Markets: 100478
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8048
Cryptocurrencies63.09%
Bitcoin SharedForce Crypto Coin Rank 453
Website
999,926,147 DF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dForce
dForce valuesUSD Price $ 0.0543
$ 0.0543
dForce BTC Price 0.00000065
0.00000065
dForce 24h Vol $ 6,370,435
$ 6,370,435
dForce Market Cap $ 54,267,808
$ 54,267,808
24h Vol
76 BTC 1 H
-1.7 %
24 H
3.07 %
7 d
0.16 %
Today dForce price in US dollars is currently
0.0543
USD, and if converted to Bitcoin is
0.00000065
BTC. A total of 999,926,147 DF are currently circulating in the Market. dForce price is currently experiencing a change of 3.07 %, and check here all cryptocurrency. Over the past 24 hours 0.064 M US dollars dForce have been traded on Crypto Exchanges. Get dForce's progress by adding it to your favourites and creating a free portfolio.
DF Charts
dForce Price Charts
DF High/Low Price Chart
dForce Price High/Low Price Chart
Historical Data
dForce Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0438400 | $0.0433500 | $0.0452300 | $0.0421000 |
| 2023-01-18 | $0.0433500 | $0.0412900 | $0.0434000 | $0.0402300 |
| 2023-01-19 | $0.0412900 | $0.0415700 | $0.0428100 | $0.0412600 |
| 2023-01-20 | $0.0415700 | $0.0446300 | $0.0456200 | $0.0439600 |
| 2023-01-21 | $0.0446300 | $0.0432700 | $0.0444100 | $0.0429400 |
| 2023-01-22 | $0.0432700 | $0.0434600 | $0.0442800 | $0.0428100 |
| 2023-01-23 | $0.0434600 | $0.0465200 | $0.0479800 | $0.0432600 |
| 2023-01-24 | $0.0465200 | $0.0446600 | $0.0460600 | $0.0427900 |
| 2023-01-25 | $0.0446600 | $0.0459100 | $0.0473600 | $0.0447800 |
| 2023-01-26 | $0.0459100 | $0.0466000 | $0.0467600 | $0.0446800 |
| 2023-01-27 | $0.0466000 | $0.0474600 | $0.0535 | $0.0453800 |
| 2023-01-28 | $0.0474600 | $0.0468600 | $0.0481200 | $0.0460700 |
| 2023-01-29 | $0.0468600 | $0.0487100 | $0.0493600 | $0.0477200 |
| 2023-01-30 | $0.0487100 | $0.0448000 | $0.0474600 | $0.0433900 |
| 2023-01-31 | $0.0448000 | $0.0463000 | $0.0463000 | $0.0445500 |
| 2023-02-01 | $0.0463000 | $0.0466200 | $0.0482600 | $0.0446500 |
| 2023-02-02 | $0.0466200 | $0.0468200 | $0.0476400 | $0.0451800 |
| 2023-02-03 | $0.0468200 | $0.0489200 | $0.0506 | $0.0455900 |
| 2023-02-04 | $0.0489200 | $0.0488400 | $0.0493400 | $0.0471700 |
| 2023-02-05 | $0.0488400 | $0.0474300 | $0.0485700 | $0.0456300 |
| 2023-02-06 | $0.0474300 | $0.0474600 | $0.0479500 | $0.0447200 |
| 2023-02-07 | $0.0474600 | $0.0494800 | $0.0515 | $0.0483100 |
| 2023-02-08 | $0.0494800 | $0.0485400 | $0.0495300 | $0.0460600 |
| 2023-02-09 | $0.0485400 | $0.0440500 | $0.0462200 | $0.0417400 |
| 2023-02-10 | $0.0440500 | $0.0439000 | $0.0445100 | $0.0410200 |
| 2023-02-11 | $0.0439000 | $0.0429300 | $0.0450900 | $0.0417000 |
| 2023-02-12 | $0.0429300 | $0.0439500 | $0.0442500 | $0.0415200 |
| 2023-02-13 | $0.0439500 | $0.0415800 | $0.0439900 | $0.0405200 |
| 2023-02-14 | $0.0415800 | $0.0426400 | $0.0437300 | $0.0415500 |
| 2023-02-15 | $0.0426400 | $0.0452300 | $0.0472400 | $0.0442300 |
| 2023-02-16 | $0.0452300 | $0.0488200 | $0.0626 | $0.0432500 |
| 2023-02-17 | $0.0488200 | $0.0507 | $0.0541 | $0.0476100 |
| 2023-02-18 | $0.0507 | $0.0525 | $0.0543 | $0.0483900 |
| 2023-02-19 | $0.0525 | $0.0499300 | $0.0568 | $0.0494300 |
| 2023-02-20 | $0.0499300 | $0.0532 | $0.0543 | $0.0503 |
| 2023-02-21 | $0.0532 | $0.0682 | $0.0709 | $0.0511 |
| 2023-02-22 | $0.0682 | $0.0621 | $0.0680 | $0.0577 |
| 2023-02-23 | $0.0621 | $0.0603 | $0.0627 | $0.0586 |
| 2023-02-24 | $0.0603 | $0.0540 | $0.0606 | $0.0526 |
| 2023-02-25 | $0.0540 | $0.0539 | $0.0566 | $0.0514 |
| 2023-02-26 | $0.0539 | $0.0578 | $0.0588 | $0.0540 |
| 2023-02-27 | $0.0578 | $0.0587 | $0.0655 | $0.0559 |
| 2023-02-28 | $0.0587 | $0.0562 | $0.0616 | $0.0518 |
| 2023-03-01 | $0.0562 | $0.0558 | $0.0620 | $0.0531 |
| 2023-03-02 | $0.0558 | $0.0588 | $0.0641 | $0.0552 |
| 2023-03-03 | $0.0588 | $0.0534 | $0.0600 | $0.0510 |
| 2023-03-04 | $0.0534 | $0.0575 | $0.0677 | $0.0517 |
| 2023-03-05 | $0.0575 | $0.0606 | $0.0689 | $0.0552 |
| 2023-03-06 | $0.0606 | $0.0687 | $0.0698 | $0.0568 |
| 2023-03-07 | $0.0687 | $0.0595 | $0.0784 | $0.0572 |
| 2023-03-08 | $0.0595 | $0.0562 | $0.0593 | $0.0521 |
| 2023-03-09 | $0.0562 | $0.0597 | $0.0614 | $0.0493100 |
| 2023-03-10 | $0.0597 | $0.0525 | $0.0610 | $0.0504 |
| 2023-03-11 | $0.0525 | $0.0607 | $0.0622 | $0.0524 |
| 2023-03-12 | $0.0607 | $0.0595 | $0.0675 | $0.0576 |
| 2023-03-13 | $0.0595 | $0.0603 | $0.0644 | $0.0603 |
| 2023-03-14 | $0.0603 | $0.0682 | $0.0708 | $0.0599 |
| 2023-03-15 | $0.0682 | $0.0838 | $0.0924 | $0.0643 |
| 2023-03-16 | $0.0838 | $0.0728 | $0.0850 | $0.0686 |
| 2023-03-17 | $0.0728 | $0.0893 | $0.0932 | $0.0741 |
| 2023-03-18 | $0.0893 | $0.0744 | $0.0891 | $0.0725 |
| 2023-03-19 | $0.0744 | $0.0729 | $0.0793 | $0.0709 |
| 2023-03-20 | $0.0729 | $0.0730 | $0.0748 | $0.0681 |
| 2023-03-21 | $0.0730 | $0.0788 | $0.0804 | $0.0708 |
| 2023-03-22 | $0.0788 | $0.0737 | $0.0805 | $0.0709 |
| 2023-03-23 | $0.0737 | $0.0780 | $0.0812 | $0.0723 |
| 2023-03-24 | $0.0780 | $0.0752 | $0.0787 | $0.0701 |
| 2023-03-25 | $0.0752 | $0.0851 | $0.0959 | $0.0739 |
| 2023-03-26 | $0.0851 | $0.0781 | $0.0904 | $0.0749 |
| 2023-03-27 | $0.0781 | $0.0759 | $0.0767 | $0.0693 |
| 2023-03-28 | $0.0759 | $0.0736 | $0.0805 | $0.0692 |
| 2023-03-29 | $0.0736 | $0.0748 | $0.0805 | $0.0725 |
| 2023-03-30 | $0.0748 | $0.0709 | $0.0755 | $0.0692 |
| 2023-03-31 | $0.0709 | $0.0703 | $0.0725 | $0.0680 |
| 2023-04-01 | $0.0703 | $0.0694 | $0.0711 | $0.0687 |
| 2023-04-02 | $0.0694 | $0.0659 | $0.0690 | $0.0659 |
| 2023-04-03 | $0.0659 | $0.0628 | $0.0666 | $0.0574 |
| 2023-04-04 | $0.0628 | $0.0642 | $0.0649 | $0.0623 |
| 2023-04-05 | $0.0642 | $0.0630 | $0.0659 | $0.0630 |
| 2023-04-06 | $0.0630 | $0.0618 | $0.0622 | $0.0614 |
| 2023-04-07 | $0.0618 | $0.0681 | $0.0696 | $0.0601 |
| 2023-04-08 | $0.0681 | $0.0636 | $0.0696 | $0.0631 |
| 2023-04-09 | $0.0636 | $0.0688 | $0.0697 | $0.0636 |
| 2023-04-10 | $0.0688 | $0.0707 | $0.0803 | $0.0701 |
| 2023-04-11 | $0.0707 | $0.0673 | $0.0709 | $0.0670 |
| 2023-04-12 | $0.0673 | $0.0668 | $0.0693 | $0.0662 |
| 2023-04-13 | $0.0668 | $0.0669 | $0.0701 | $0.0663 |
| 2023-04-14 | $0.0669 | $0.0700 | $0.0706 | $0.0664 |
| 2023-04-15 | $0.0700 | $0.0680 | $0.0699 | $0.0678 |
| 2023-04-16 | $0.0680 | $0.0691 | $0.0704 | $0.0685 |
| 2023-04-17 | $0.0691 | $0.0666 | $0.0679 | $0.0652 |
| 2023-04-18 | $0.0666 | $0.0682 | $0.0686 | $0.0671 |
| 2023-04-19 | $0.0682 | $0.0621 | $0.0627 | $0.0618 |
| 2023-04-20 | $0.0621 | $0.0632 | $0.0632 | $0.0624 |
| 2023-04-21 | $0.0632 | $0.0601 | $0.0601 | $0.0601 |
| 2023-04-22 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-23 | $0.0609 | $0.0553 | $0.0605 | $0.0553 |
| 2023-04-24 | $0.0553 | $0.0603 | $0.0603 | $0.0547 |
| 2023-04-25 | $0.0603 | $0.0592 | $0.0679 | $0.0579 |
| 2023-04-26 | $0.0592 | $0.0575 | $0.0661 | $0.0573 |
| 2023-04-27 | $0.0575 | $0.0588 | $0.0588 | $0.0588 |
| 2023-04-28 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-29 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-30 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-01 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2023-05-02 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-03 | $0.0577 | $0.0411700 | $0.0587 | $0.0411700 |
| 2023-05-04 | $0.0411700 | $0.0592 | $0.0592 | $0.0405800 |
| 2023-05-05 | $0.0592 | $0.0617 | $0.0629 | $0.0617 |
| 2023-05-06 | $0.0617 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-07 | $0.0588 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-08 | $0.0581 | $0.0514 | $0.0573 | $0.0514 |
| 2023-05-09 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-05-10 | $0.0512 | $0.0493800 | $0.0510 | $0.0482800 |
| 2023-05-11 | $0.0493800 | $0.0452500 | $0.0481200 | $0.0445300 |
| 2023-05-12 | $0.0452500 | $0.0459300 | $0.0475600 | $0.0444800 |
| 2023-05-13 | $0.0459300 | $0.0447200 | $0.0461600 | $0.0441800 |
| 2023-05-14 | $0.0447200 | $0.0450000 | $0.0462600 | $0.0444600 |
| 2023-05-15 | $0.0450000 | $0.0487000 | $0.0494200 | $0.0450600 |
| 2023-05-16 | $0.0487000 | $0.0478000 | $0.0505 | $0.0467100 |
| 2023-05-17 | $0.0478000 | $0.0482900 | $0.0492000 | $0.0468300 |
| 2023-05-18 | $0.0482900 | $0.0480800 | $0.0513 | $0.0455600 |
| 2023-05-19 | $0.0480800 | $0.0474900 | $0.0493100 | $0.0471300 |
| 2023-05-20 | $0.0474900 | $0.0485900 | $0.0506 | $0.0475000 |
| 2023-05-21 | $0.0485900 | $0.0469400 | $0.0491100 | $0.0465800 |
| 2023-05-22 | $0.0469400 | $0.0478100 | $0.0479900 | $0.0458100 |
| 2023-05-23 | $0.0478100 | $0.0501 | $0.0529 | $0.0474700 |
| 2023-05-24 | $0.0501 | $0.0500 | $0.0563 | $0.0486000 |
| 2023-05-25 | $0.0500 | $0.0484000 | $0.0504 | $0.0476800 |
| 2023-05-26 | $0.0473200 | $0.0477300 | $0.0491900 | $0.0470000 |
| 2023-05-27 | $0.0477300 | $0.0481500 | $0.0498000 | $0.0470600 |
| 2023-05-28 | $0.0481500 | $0.0490700 | $0.0512 | $0.0486900 |
| 2023-05-29 | $0.0490700 | $0.0482800 | $0.0490300 | $0.0477100 |
| 2023-05-30 | $0.0482800 | $0.0508 | $0.0515 | $0.0479100 |
| 2023-05-31 | $0.0508 | $0.0479800 | $0.0500 | $0.0474100 |
| 2023-06-01 | $0.0479800 | $0.0480500 | $0.0484200 | $0.0469300 |
| 2023-06-02 | $0.0480500 | $0.0488300 | $0.0492100 | $0.0482600 |
| 2023-06-03 | $0.0488300 | $0.0486400 | $0.0494000 | $0.0475100 |
| 2023-06-04 | $0.0486400 | $0.0478300 | $0.0491500 | $0.0476400 |
| 2023-06-05 | $0.0478300 | $0.0422100 | $0.0461900 | $0.0414800 |
| 2023-06-06 | $0.0422100 | $0.0433900 | $0.0443300 | $0.0424400 |
| 2023-06-07 | $0.0433900 | $0.0399500 | $0.0421500 | $0.0394000 |
| 2023-06-08 | $0.0399500 | $0.0400600 | $0.0406100 | $0.0393200 |
| 2023-06-09 | $0.0400600 | $0.0406800 | $0.0423300 | $0.0397600 |
| 2023-06-10 | $0.0406800 | $0.0352300 | $0.0389100 | $0.0331200 |
| 2023-06-11 | $0.0352300 | $0.0352400 | $0.0364700 | $0.0348900 |
| 2023-06-12 | $0.0352400 | $0.0357200 | $0.0357200 | $0.0343300 |
| 2023-06-13 | $0.0357200 | $0.0361800 | $0.0367000 | $0.0351400 |
| 2023-06-14 | $0.0361800 | $0.0346700 | $0.0350000 | $0.0340100 |
| 2023-06-15 | $0.0346700 | $0.0346400 | $0.0353100 | $0.0341400 |
| 2023-06-16 | $0.0346400 | $0.0357100 | $0.0365700 | $0.0353700 |
| 2023-06-17 | $0.0357100 | $0.0354100 | $0.0362700 | $0.0352400 |
| 2023-06-18 | $0.0354100 | $0.0351000 | $0.0356100 | $0.0345800 |
| 2023-06-19 | $0.0351000 | $0.0359500 | $0.0385600 | $0.0349100 |
| 2023-06-20 | $0.0359500 | $0.0369300 | $0.0376500 | $0.0360300 |
| 2023-06-21 | $0.0369300 | $0.0385500 | $0.0394900 | $0.0379800 |
| 2023-06-22 | $0.0385500 | $0.0376400 | $0.0385700 | $0.0370700 |
| 2023-06-23 | $0.0376400 | $0.0390100 | $0.0395700 | $0.0376800 |
| 2023-06-24 | $0.0390100 | $0.0390200 | $0.0393900 | $0.0380800 |
| 2023-06-25 | $0.0390200 | $0.0389400 | $0.0404600 | $0.0389400 |
| 2023-06-26 | $0.0389400 | $0.0373700 | $0.0384900 | $0.0371800 |
| 2023-06-27 | $0.0373700 | $0.0389300 | $0.0404400 | $0.0379800 |
| 2023-06-28 | $0.0389300 | $0.0363700 | $0.0378300 | $0.0360000 |
| 2023-06-29 | $0.0363700 | $0.0372300 | $0.0379700 | $0.0364900 |
| 2023-06-30 | $0.0372300 | $0.0377100 | $0.0392500 | $0.0373200 |
| 2023-07-01 | $0.0377100 | $0.0382900 | $0.0384900 | $0.0373300 |
| 2023-07-02 | $0.0382900 | $0.0375900 | $0.0385600 | $0.0372000 |
| 2023-07-03 | $0.0375900 | $0.0397000 | $0.0412700 | $0.0377500 |
| 2023-07-04 | $0.0397000 | $0.0397000 | $0.0433700 | $0.0387300 |
| 2023-07-05 | $0.0397000 | $0.0385900 | $0.0395400 | $0.0380200 |
| 2023-07-06 | $0.0385900 | $0.0387700 | $0.0420900 | $0.0369200 |
| 2023-07-07 | $0.0387700 | $0.0413400 | $0.0428400 | $0.0389100 |
| 2023-07-08 | $0.0413400 | $0.0414200 | $0.0423500 | $0.0397400 |
| 2023-07-09 | $0.0414200 | $0.0409900 | $0.0415500 | $0.0400600 |
| 2023-07-10 | $0.0409900 | $0.0400600 | $0.0421300 | $0.0396800 |
| 2023-07-11 | $0.0400600 | $0.0407700 | $0.0426400 | $0.0398300 |
| 2023-07-12 | $0.0407700 | $0.0413700 | $0.0415500 | $0.0400600 |
| 2023-07-13 | $0.0413700 | $0.0423200 | $0.0447300 | $0.0419200 |
| 2023-07-14 | $0.0423200 | $0.0411100 | $0.0415000 | $0.0401400 |
| 2023-07-15 | $0.0411100 | $0.0415300 | $0.0426900 | $0.0405700 |
| 2023-07-16 | $0.0415300 | $0.0405800 | $0.0413500 | $0.0402000 |
| 2023-07-17 | $0.0405800 | $0.0401400 | $0.0409100 | $0.0395700 |
| 2023-07-18 | $0.0401400 | $0.0390900 | $0.0400400 | $0.0387100 |
| 2023-07-19 | $0.0390900 | $0.0387200 | $0.0398500 | $0.0383400 |
| 2023-07-20 | $0.0387200 | $0.0385900 | $0.0393500 | $0.0384000 |
| 2023-07-21 | $0.0385900 | $0.0391600 | $0.0395400 | $0.0384100 |
| 2023-07-22 | $0.0391600 | $0.0380800 | $0.0390100 | $0.0380800 |
| 2023-07-23 | $0.0380800 | $0.0385300 | $0.0389100 | $0.0381500 |
| 2023-07-24 | $0.0385300 | $0.0360700 | $0.0379200 | $0.0358900 |
| 2023-07-25 | $0.0360700 | $0.0371500 | $0.0382600 | $0.0360400 |
| 2023-07-26 | $0.0371500 | $0.0385600 | $0.0387500 | $0.0370600 |
| 2023-07-27 | $0.0385600 | $0.0385200 | $0.0398200 | $0.0379600 |
| 2023-07-28 | $0.0385200 | $0.0384200 | $0.0391700 | $0.0382400 |
| 2023-07-29 | $0.0384200 | $0.0389300 | $0.0393100 | $0.0383700 |
| 2023-07-30 | $0.0389300 | $0.0374200 | $0.0385400 | $0.0374200 |
| 2023-07-31 | $0.0374200 | $0.0384200 | $0.0387900 | $0.0369300 |
| 2023-08-01 | $0.0384200 | $0.0378300 | $0.0412100 | $0.0374600 |
| 2023-08-02 | $0.0378300 | $0.0367800 | $0.0377000 | $0.0364100 |
| 2023-08-03 | $0.0367800 | $0.0357700 | $0.0368700 | $0.0357700 |
| 2023-08-04 | $0.0357700 | $0.0350900 | $0.0361800 | $0.0345400 |
| 2023-08-05 | $0.0350900 | $0.0352300 | $0.0370600 | $0.0350500 |
| 2023-08-06 | $0.0352300 | $0.0358300 | $0.0363700 | $0.0349100 |
| 2023-08-07 | $0.0358300 | $0.0350800 | $0.0367200 | $0.0349000 |
| 2023-08-08 | $0.0350800 | $0.0358200 | $0.0361900 | $0.0354500 |
| 2023-08-09 | $0.0358200 | $0.0357800 | $0.0365300 | $0.0356000 |
| 2023-08-10 | $0.0357800 | $0.0364600 | $0.0370100 | $0.0355300 |
| 2023-08-11 | $0.0364600 | $0.0360200 | $0.0369400 | $0.0358300 |
| 2023-08-12 | $0.0360200 | $0.0358700 | $0.0362400 | $0.0356900 |
| 2023-08-13 | $0.0358700 | $0.0371500 | $0.0373300 | $0.0354900 |
| 2023-08-14 | $0.0371500 | $0.0372500 | $0.0376200 | $0.0367000 |
| 2023-08-15 | $0.0372500 | $0.0380100 | $0.0394700 | $0.0361800 |
| 2023-08-16 | $0.0380100 | $0.0344900 | $0.0415300 | $0.0344900 |
| 2023-08-17 | $0.0344900 | $0.0316200 | $0.0336300 | $0.0312800 |
| 2023-08-18 | $0.0316200 | $0.0315700 | $0.0319000 | $0.0305700 |
| 2023-08-19 | $0.0315700 | $0.0318900 | $0.0320600 | $0.0310600 |
| 2023-08-20 | $0.0318900 | $0.0328600 | $0.0340400 | $0.0320200 |
| 2023-08-21 | $0.0328600 | $0.0316800 | $0.0330100 | $0.0311800 |
| 2023-08-22 | $0.0316800 | $0.0313800 | $0.0318700 | $0.0307200 |
| 2023-08-23 | $0.0313800 | $0.0320700 | $0.0329100 | $0.0319100 |
| 2023-08-24 | $0.0320700 | $0.0317100 | $0.0320500 | $0.0313800 |
| 2023-08-25 | $0.0317100 | $0.0315700 | $0.0327300 | $0.0307400 |
| 2023-08-26 | $0.0315700 | $0.0312800 | $0.0347400 | $0.0311200 |
| 2023-08-27 | $0.0312800 | $0.0313300 | $0.0314900 | $0.0310000 |
| 2023-08-28 | $0.0313300 | $0.0312300 | $0.0313900 | $0.0307300 |
| 2023-08-29 | $0.0312300 | $0.0318200 | $0.0326900 | $0.0313000 |
| 2023-08-30 | $0.0318200 | $0.0315500 | $0.0317200 | $0.0310400 |
| 2023-08-31 | $0.0315500 | $0.0309400 | $0.0329100 | $0.0301200 |
| 2023-09-01 | $0.0309400 | $0.0312700 | $0.0319200 | $0.0302900 |
| 2023-09-02 | $0.0312700 | $0.0319200 | $0.0322500 | $0.0311000 |
| 2023-09-03 | $0.0319200 | $0.0320600 | $0.0325500 | $0.0315700 |
| 2023-09-04 | $0.0320600 | $0.0327600 | $0.0332500 | $0.0317800 |
| 2023-09-05 | $0.0327600 | $0.0333300 | $0.0362700 | $0.0325100 |
| 2023-09-06 | $0.0333300 | $0.0323200 | $0.0334600 | $0.0319900 |
| 2023-09-07 | $0.0323200 | $0.0319600 | $0.0327900 | $0.0311400 |
| 2023-09-08 | $0.0319600 | $0.0320700 | $0.0322300 | $0.0314100 |
| 2023-09-09 | $0.0320700 | $0.0320500 | $0.0325400 | $0.0318900 |
| 2023-09-10 | $0.0320500 | $0.0312000 | $0.0316900 | $0.0310400 |
| 2023-09-11 | $0.0312000 | $0.0308800 | $0.0311900 | $0.0296300 |
| 2023-09-12 | $0.0308800 | $0.0307500 | $0.0325000 | $0.0307500 |
| 2023-09-13 | $0.0307500 | $0.0311900 | $0.0315200 | $0.0308700 |
| 2023-09-14 | $0.0311900 | $0.0317300 | $0.0317300 | $0.0310800 |
| 2023-09-15 | $0.0317300 | $0.0321700 | $0.0323400 | $0.0315200 |
| 2023-09-16 | $0.0321700 | $0.0328600 | $0.0330200 | $0.0317200 |
| 2023-09-17 | $0.0328600 | $0.0332700 | $0.0358600 | $0.0316400 |
| 2023-09-18 | $0.0332700 | $0.0329100 | $0.0348700 | $0.0319300 |
| 2023-09-19 | $0.0329100 | $0.0328700 | $0.0335300 | $0.0323800 |
| 2023-09-20 | $0.0328700 | $0.0334200 | $0.0340700 | $0.0324500 |
| 2023-09-21 | $0.0334200 | $0.0318400 | $0.0331100 | $0.0312100 |
| 2023-09-22 | $0.0318400 | $0.0326600 | $0.0328200 | $0.0317000 |
| 2023-09-23 | $0.0326600 | $0.0333100 | $0.0337900 | $0.0322000 |
| 2023-09-24 | $0.0333100 | $0.0325600 | $0.0346200 | $0.0324100 |
| 2023-09-25 | $0.0325600 | $0.0330300 | $0.0335100 | $0.0324000 |
| 2023-09-26 | $0.0330300 | $0.0329800 | $0.0341000 | $0.0328200 |
| 2023-09-27 | $0.0329800 | $0.0341900 | $0.0348300 | $0.0329100 |
| 2023-09-28 | $0.0341900 | $0.0337200 | $0.0358700 | $0.0333900 |
| 2023-09-29 | $0.0337200 | $0.0338500 | $0.0346800 | $0.0335200 |
| 2023-09-30 | $0.0338500 | $0.0340900 | $0.0349200 | $0.0337500 |
| 2023-10-01 | $0.0340900 | $0.0350200 | $0.0365800 | $0.0348400 |
| 2023-10-02 | $0.0350200 | $0.0349200 | $0.0352500 | $0.0334200 |
| 2023-10-03 | $0.0349200 | $0.0346300 | $0.0361200 | $0.0339700 |
| 2023-10-04 | $0.0346300 | $0.0334300 | $0.0365600 | $0.0331000 |
| 2023-10-05 | $0.0334300 | $0.0330400 | $0.0335200 | $0.0324000 |
| 2023-10-06 | $0.0330400 | $0.0339100 | $0.0339100 | $0.0327500 |
| 2023-10-07 | $0.0339100 | $0.0338400 | $0.0343300 | $0.0331800 |
| 2023-10-08 | $0.0338400 | $0.0330000 | $0.0339800 | $0.0330000 |
| 2023-10-09 | $0.0330000 | $0.0328700 | $0.0339800 | $0.0314500 |
| 2023-10-10 | $0.0328700 | $0.0332300 | $0.0343300 | $0.0318200 |
| 2023-10-11 | $0.0332300 | $0.0327400 | $0.0336800 | $0.0324300 |
| 2023-10-12 | $0.0327400 | $0.0317100 | $0.0323300 | $0.0315600 |
| 2023-10-13 | $0.0317100 | $0.0322800 | $0.0324400 | $0.0316600 |
| 2023-10-14 | $0.0322800 | $0.0332800 | $0.0335900 | $0.0323400 |
| 2023-10-15 | $0.0332800 | $0.0335000 | $0.0341200 | $0.0331900 |
| 2023-10-16 | $0.0335000 | $0.0337600 | $0.0345600 | $0.0331200 |
| 2023-10-17 | $0.0337600 | $0.0342800 | $0.0352200 | $0.0328700 |
| 2023-10-18 | $0.0342800 | $0.0325200 | $0.0344000 | $0.0323700 |
| 2023-10-19 | $0.0325200 | $0.0319800 | $0.0330800 | $0.0316600 |
| 2023-10-20 | $0.0319800 | $0.0327400 | $0.0329000 | $0.0324200 |
| 2023-10-21 | $0.0327400 | $0.0332400 | $0.0337300 | $0.0332400 |
| 2023-10-22 | $0.0332400 | $0.0332800 | $0.0341200 | $0.0331200 |
| 2023-10-23 | $0.0332800 | $0.0337400 | $0.0355000 | $0.0333800 |
| 2023-10-24 | $0.0337400 | $0.0346300 | $0.0348100 | $0.0332000 |
| 2023-10-25 | $0.0346300 | $0.0345000 | $0.0350400 | $0.0341400 |
| 2023-10-26 | $0.0345000 | $0.0344500 | $0.0351700 | $0.0339100 |
| 2023-10-27 | $0.0344500 | $0.0345300 | $0.0350700 | $0.0336400 |
| 2023-10-28 | $0.0345300 | $0.0357100 | $0.0362400 | $0.0342900 |
| 2023-10-29 | $0.0357100 | $0.0359100 | $0.0366300 | $0.0357300 |
| 2023-10-30 | $0.0359100 | $0.0365600 | $0.0369200 | $0.0356500 |
| 2023-10-31 | $0.0365600 | $0.0361300 | $0.0368500 | $0.0354000 |
| 2023-11-01 | $0.0361300 | $0.0364000 | $0.0375100 | $0.0358400 |
| 2023-11-02 | $0.0364000 | $0.0372900 | $0.0385500 | $0.0353100 |
| 2023-11-03 | $0.0372900 | $0.0363100 | $0.0381400 | $0.0355700 |
| 2023-11-04 | $0.0363100 | $0.0360300 | $0.0371400 | $0.0358400 |
| 2023-11-05 | $0.0360300 | $0.0367300 | $0.0373000 | $0.0363500 |
| 2023-11-06 | $0.0367300 | $0.0374600 | $0.0378400 | $0.0363200 |
| 2023-11-07 | $0.0374600 | $0.0379100 | $0.0382900 | $0.0365900 |
| 2023-11-08 | $0.0379100 | $0.0381600 | $0.0385400 | $0.0375900 |
| 2023-11-09 | $0.0381600 | $0.0386000 | $0.0441200 | $0.0383900 |
| 2023-11-10 | $0.0386000 | $0.0397000 | $0.0399100 | $0.0378300 |
| 2023-11-11 | $0.0397000 | $0.0398400 | $0.0402500 | $0.0386100 |
| 2023-11-12 | $0.0398400 | $0.0396800 | $0.0398900 | $0.0386600 |
| 2023-11-13 | $0.0396800 | $0.0375900 | $0.0402600 | $0.0373900 |
| 2023-11-14 | $0.0375900 | $0.0372200 | $0.0374200 | $0.0356300 |
| 2023-11-15 | $0.0372200 | $0.0383100 | $0.0397500 | $0.0381000 |
| 2023-11-16 | $0.0383100 | $0.0370700 | $0.0376600 | $0.0360900 |
| 2023-11-17 | $0.0370700 | $0.0370700 | $0.0376600 | $0.0360900 |
| 2023-11-18 | $0.0370700 | $0.0363300 | $0.0373100 | $0.0361300 |
| 2023-11-19 | $0.0363300 | $0.0372300 | $0.0378300 | $0.0368300 |
| 2023-11-20 | $0.0372300 | $0.0370100 | $0.0380300 | $0.0368100 |
| 2023-11-21 | $0.0370100 | $0.0338400 | $0.0353900 | $0.0336500 |
| 2023-11-22 | $0.0338400 | $0.0353000 | $0.0365300 | $0.0350900 |
| 2023-11-23 | $0.0353000 | $0.0352700 | $0.0363000 | $0.0344500 |
| 2023-11-24 | $0.0352700 | $0.0354000 | $0.0358100 | $0.0343600 |
| 2023-11-25 | $0.0354000 | $0.0358500 | $0.0364700 | $0.0352200 |
| 2023-11-26 | $0.0358500 | $0.0365200 | $0.0365200 | $0.0352800 |
| 2023-11-27 | $0.0365200 | $0.0352800 | $0.0360900 | $0.0344700 |
| 2023-11-28 | $0.0352800 | $0.0360600 | $0.0364700 | $0.0352400 |
| 2023-11-29 | $0.0360600 | $0.0355100 | $0.0361200 | $0.0351000 |
| 2023-11-30 | $0.0355100 | $0.0365400 | $0.0369500 | $0.0355200 |
| 2023-12-01 | $0.0365400 | $0.0363300 | $0.0371700 | $0.0359200 |
| 2023-12-02 | $0.0363300 | $0.0372500 | $0.0387600 | $0.0372500 |
| 2023-12-03 | $0.0372500 | $0.0379500 | $0.0399300 | $0.0375100 |
| 2023-12-04 | $0.0379500 | $0.0379100 | $0.0392600 | $0.0372400 |
| 2023-12-05 | $0.0379100 | $0.0383100 | $0.0392300 | $0.0378500 |
| 2023-12-06 | $0.0383100 | $0.0388500 | $0.0406400 | $0.0372900 |
| 2023-12-07 | $0.0388500 | $0.0393600 | $0.0417100 | $0.0391200 |
| 2023-12-08 | $0.0393600 | $0.0401000 | $0.0403400 | $0.0389200 |
| 2023-12-09 | $0.0401000 | $0.0409700 | $0.0412000 | $0.0395700 |
| 2023-12-10 | $0.0409700 | $0.0402200 | $0.0414000 | $0.0395200 |
| 2023-12-11 | $0.0402200 | $0.0387000 | $0.0395900 | $0.0371400 |
| 2023-12-12 | $0.0387000 | $0.0387600 | $0.0394200 | $0.0381000 |
| 2023-12-13 | $0.0387600 | $0.0393400 | $0.0400100 | $0.0382100 |
| 2023-12-14 | $0.0393400 | $0.0393700 | $0.0414600 | $0.0391400 |
| 2023-12-15 | $0.0393700 | $0.0375200 | $0.0384100 | $0.0373000 |
| 2023-12-16 | $0.0375200 | $0.0385300 | $0.0385300 | $0.0371900 |
| 2023-12-17 | $0.0385300 | $0.0375300 | $0.0386300 | $0.0368700 |
| 2023-12-18 | $0.0375300 | $0.0372700 | $0.0381600 | $0.0366100 |
| 2023-12-19 | $0.0372700 | $0.0381000 | $0.0396300 | $0.0361400 |
| 2023-12-20 | $0.0381000 | $0.0396400 | $0.0418400 | $0.0383200 |
| 2023-12-21 | $0.0396400 | $0.0405400 | $0.0416600 | $0.0389700 |
| 2023-12-22 | $0.0405400 | $0.0472300 | $0.0614 | $0.0395500 |
| 2023-12-23 | $0.0472300 | $0.0478100 | $0.0598 | $0.0468800 |
| 2023-12-24 | $0.0478100 | $0.0439500 | $0.1010000 | $0.0435000 |
| 2023-12-25 | $0.0439500 | $0.0447500 | $0.0493000 | $0.0436200 |
| 2023-12-26 | $0.0447500 | $0.0459600 | $0.0461800 | $0.0426100 |
| 2023-12-27 | $0.0459600 | $0.0452300 | $0.0517 | $0.0445100 |
| 2023-12-28 | $0.0452300 | $0.0450300 | $0.0469100 | $0.0431600 |
| 2023-12-29 | $0.0450300 | $0.0448400 | $0.0464500 | $0.0430000 |
| 2023-12-30 | $0.0448400 | $0.0435400 | $0.0451500 | $0.0430800 |
| 2023-12-31 | $0.0435400 | $0.0419800 | $0.0440300 | $0.0415200 |
| 2024-01-01 | $0.0419800 | $0.0447000 | $0.0454100 | $0.0428200 |
| 2024-01-02 | $0.0447000 | $0.0438300 | $0.0447700 | $0.0431200 |
| 2024-01-03 | $0.0438300 | $0.0413400 | $0.0433300 | $0.0397900 |
| 2024-01-04 | $0.0413400 | $0.0424400 | $0.0426700 | $0.0415300 |
| 2024-01-05 | $0.0424400 | $0.0406400 | $0.0426800 | $0.0401800 |
| 2024-01-06 | $0.0406400 | $0.0403500 | $0.0421400 | $0.0383300 |
| 2024-01-07 | $0.0403500 | $0.0384500 | $0.0402300 | $0.0382300 |
| 2024-01-08 | $0.0384500 | $0.0398900 | $0.0408200 | $0.0389600 |
| 2024-01-09 | $0.0398900 | $0.0384600 | $0.0401000 | $0.0379900 |
| 2024-01-10 | $0.0384600 | $0.0405800 | $0.0426500 | $0.0400600 |
| 2024-01-11 | $0.0405800 | $0.0411100 | $0.0413800 | $0.0400700 |
| 2024-01-12 | $0.0411100 | $0.0416100 | $0.0428800 | $0.0383400 |
| 2024-01-13 | $0.0416100 | $0.0412500 | $0.0438200 | $0.0409900 |
| 2024-01-14 | $0.0412500 | $0.0392900 | $0.0405200 | $0.0387900 |
| 2024-01-15 | $0.0392900 | $0.0399100 | $0.0406600 | $0.0394100 |
| 2024-01-16 | $0.0399100 | $0.0413900 | $0.0429400 | $0.0408700 |
| 2024-01-17 | $0.0413900 | $0.0409600 | $0.0417100 | $0.0399400 |
| 2024-01-18 | $0.0409600 | $0.0390000 | $0.0414700 | $0.0387600 |
| 2024-01-19 | $0.0390000 | $0.0393400 | $0.0398400 | $0.0381000 |
| 2024-01-20 | $0.0393400 | $0.0402700 | $0.0420000 | $0.0390300 |
| 2024-01-21 | $0.0402700 | $0.0400200 | $0.0415000 | $0.0395300 |
| 2024-01-22 | $0.0400200 | $0.0381400 | $0.0395300 | $0.0372200 |
| 2024-01-23 | $0.0381400 | $0.0385500 | $0.0392200 | $0.0367600 |
| 2024-01-24 | $0.0385500 | $0.0391000 | $0.0395400 | $0.0379800 |
| 2024-01-25 | $0.0391000 | $0.0396900 | $0.0416900 | $0.0383600 |
| 2024-01-26 | $0.0396900 | $0.0403600 | $0.0410400 | $0.0399100 |
| 2024-01-27 | $0.0403600 | $0.0408200 | $0.0417300 | $0.0401400 |
| 2024-01-28 | $0.0408200 | $0.0401700 | $0.0413000 | $0.0397200 |
| 2024-01-29 | $0.0401700 | $0.0414800 | $0.0428700 | $0.0410200 |
| 2024-01-30 | $0.0414800 | $0.0403000 | $0.0421800 | $0.0398300 |
| 2024-01-31 | $0.0403000 | $0.0390200 | $0.0394700 | $0.0381100 |
| 2024-02-01 | $0.0390200 | $0.0396200 | $0.0400800 | $0.0391600 |
| 2024-02-02 | $0.0396200 | $0.0399300 | $0.0401600 | $0.0392300 |
| 2024-02-03 | $0.0399300 | $0.0399500 | $0.0415600 | $0.0394900 |
| 2024-02-04 | $0.0399500 | $0.0389100 | $0.0398200 | $0.0384500 |
| 2024-02-05 | $0.0389100 | $0.0384000 | $0.0395500 | $0.0379400 |
| 2024-02-06 | $0.0384000 | $0.0386700 | $0.0398500 | $0.0384300 |
| 2024-02-07 | $0.0386700 | $0.0402400 | $0.0407300 | $0.0392700 |
| 2024-02-08 | $0.0402400 | $0.0401700 | $0.0408900 | $0.0396800 |
| 2024-02-09 | $0.0401700 | $0.0425400 | $0.0430400 | $0.0403000 |
| 2024-02-10 | $0.0425400 | $0.0412600 | $0.0427600 | $0.0407600 |
| 2024-02-11 | $0.0412600 | $0.0411300 | $0.0421300 | $0.0406300 |
| 2024-02-12 | $0.0411300 | $0.0425700 | $0.0449600 | $0.0425700 |
| 2024-02-13 | $0.0425700 | $0.0417400 | $0.0427900 | $0.0414700 |
| 2024-02-14 | $0.0417400 | $0.0436100 | $0.0458300 | $0.0430500 |
| 2024-02-15 | $0.0436100 | $0.0443600 | $0.0452100 | $0.0432300 |
| 2024-02-16 | $0.0443600 | $0.0454300 | $0.0490700 | $0.0431800 |
| 2024-02-17 | $0.0454300 | $0.0434800 | $0.0454300 | $0.0432000 |
| 2024-02-18 | $0.0434800 | $0.0443700 | $0.0463900 | $0.0443700 |
| 2024-02-19 | $0.0443700 | $0.0444700 | $0.0462400 | $0.0438800 |
| 2024-02-20 | $0.0444700 | $0.0431200 | $0.0464400 | $0.0428200 |
| 2024-02-21 | $0.0431200 | $0.0430500 | $0.0442300 | $0.0424500 |
| 2024-02-22 | $0.0430500 | $0.0430600 | $0.0448400 | $0.0424700 |
| 2024-02-23 | $0.0430600 | $0.0452900 | $0.0464600 | $0.0423700 |
| 2024-02-24 | $0.0452900 | $0.0457800 | $0.0478800 | $0.0451800 |
| 2024-02-25 | $0.0457800 | $0.0454500 | $0.0476300 | $0.0451400 |
| 2024-02-26 | $0.0454500 | $0.0457700 | $0.0467200 | $0.0454500 |
| 2024-02-27 | $0.0457700 | $0.0470300 | $0.0473600 | $0.0457400 |
| 2024-02-28 | $0.0470300 | $0.0470700 | $0.0515 | $0.0463900 |
| 2024-02-29 | $0.0470700 | $0.0477900 | $0.0484600 | $0.0457900 |
| 2024-03-01 | $0.0477900 | $0.0494800 | $0.0505 | $0.0484500 |
| 2024-03-02 | $0.0494800 | $0.0531 | $0.0544 | $0.0489600 |
| 2024-03-03 | $0.0531 | $0.0530 | $0.0548 | $0.0520 |
| 2024-03-04 | $0.0530 | $0.0530 | $0.0570 | $0.0527 |
| 2024-03-05 | $0.0530 | $0.0494600 | $0.0523 | $0.0480300 |
| 2024-03-06 | $0.0494600 | $0.0531 | $0.0531 | $0.0489100 |
| 2024-03-07 | $0.0531 | $0.0531 | $0.0550 | $0.0519 |
| 2024-03-08 | $0.0531 | $0.0568 | $0.0592 | $0.0525 |
| 2024-03-09 | $0.0568 | $0.0591 | $0.0611 | $0.0556 |
| 2024-03-10 | $0.0591 | $0.0571 | $0.0586 | $0.0559 |
| 2024-03-11 | $0.0571 | $0.0594 | $0.0602 | $0.0581 |
| 2024-03-12 | $0.0594 | $0.0613 | $0.0621 | $0.0557 |
| 2024-03-13 | $0.0613 | $0.0625 | $0.0625 | $0.0597 |
| 2024-03-14 | $0.0625 | $0.0644 | $0.0656 | $0.0594 |
| 2024-03-15 | $0.0644 | $0.0606 | $0.0651 | $0.0595 |
| 2024-03-16 | $0.0606 | $0.0560 | $0.0595 | $0.0546 |
| 2024-03-17 | $0.0560 | $0.0579 | $0.0586 | $0.0568 |
| 2024-03-18 | $0.0579 | $0.0546 | $0.0584 | $0.0539 |
| 2024-03-19 | $0.0546 | $0.0518 | $0.0528 | $0.0473800 |
| 2024-03-20 | $0.0518 | $0.0556 | $0.0577 | $0.0538 |
| 2024-03-21 | $0.0556 | $0.0566 | $0.0597 | $0.0548 |
| 2024-03-22 | $0.0566 | $0.0571 | $0.0574 | $0.0531 |
| 2024-03-23 | $0.0571 | $0.0583 | $0.0590 | $0.0566 |
| 2024-03-24 | $0.0583 | $0.0601 | $0.0615 | $0.0594 |
| 2024-03-25 | $0.0601 | $0.0625 | $0.0654 | $0.0618 |
| 2024-03-26 | $0.0625 | $0.0646 | $0.0653 | $0.0624 |
| 2024-03-27 | $0.0646 | $0.0641 | $0.0648 | $0.0620 |
| 2024-03-28 | $0.0641 | $0.0673 | $0.0769 | $0.0641 |
| 2024-03-29 | $0.0673 | $0.0667 | $0.0671 | $0.0636 |
| 2024-03-30 | $0.0667 | $0.0631 | $0.0670 | $0.0624 |
| 2024-03-31 | $0.0631 | $0.0656 | $0.0667 | $0.0638 |
| 2024-04-01 | $0.0656 | $0.0603 | $0.0635 | $0.0599 |
| 2024-04-02 | $0.0603 | $0.0554 | $0.0567 | $0.0548 |
| 2024-04-03 | $0.0554 | $0.0563 | $0.0573 | $0.0550 |
| 2024-04-04 | $0.0563 | $0.0586 | $0.0596 | $0.0566 |
| 2024-04-05 | $0.0586 | $0.0591 | $0.0601 | $0.0571 |
| 2024-04-06 | $0.0591 | $0.0620 | $0.0630 | $0.0597 |
| 2024-04-07 | $0.0620 | $0.0636 | $0.0649 | $0.0625 |
| 2024-04-08 | $0.0636 | $0.0643 | $0.0702 | $0.0639 |
| 2024-04-09 | $0.0643 | $0.0610 | $0.0617 | $0.0596 |
| 2024-04-10 | $0.0610 | $0.0628 | $0.0645 | $0.0610 |
| 2024-04-11 | $0.0628 | $0.0610 | $0.0620 | $0.0596 |
| 2024-04-12 | $0.0610 | $0.0528 | $0.0583 | $0.0518 |
| 2024-04-13 | $0.0528 | $0.0457700 | $0.0496900 | $0.0421600 |
| 2024-04-14 | $0.0457700 | $0.0495800 | $0.0499000 | $0.0473700 |
| 2024-04-15 | $0.0495800 | $0.0468600 | $0.0487200 | $0.0462300 |
| 2024-04-16 | $0.0468600 | $0.0478200 | $0.0499800 | $0.0456600 |
| 2024-04-17 | $0.0478200 | $0.0471600 | $0.0474600 | $0.0450800 |
| 2024-04-18 | $0.0471600 | $0.0493600 | $0.0499700 | $0.0478200 |
| 2024-04-19 | $0.0493600 | $0.0508 | $0.0514 | $0.0486200 |
| 2024-04-20 | $0.0508 | $0.0518 | $0.0534 | $0.0508 |
| 2024-04-21 | $0.0518 | $0.0513 | $0.0519 | $0.0504 |
| 2024-04-22 | $0.0513 | $0.0538 | $0.0538 | $0.0519 |
| 2024-04-23 | $0.0538 | $0.0551 | $0.0560 | $0.0538 |
| 2024-04-24 | $0.0551 | $0.0512 | $0.0546 | $0.0512 |
| 2024-04-25 | $0.0512 | $0.0511 | $0.0518 | $0.0502 |
| 2024-04-26 | $0.0511 | $0.0488300 | $0.0507 | $0.0482000 |
| 2024-04-27 | $0.0488300 | $0.0488000 | $0.0508 | $0.0488000 |
| 2024-04-28 | $0.0488000 | $0.0479600 | $0.0495900 | $0.0476300 |
| 2024-04-29 | $0.0479600 | $0.0485600 | $0.0485600 | $0.0469500 |
| 2024-04-30 | $0.0485600 | $0.0457700 | $0.0460800 | $0.0448700 |
| 2024-05-01 | $0.0457700 | $0.0463100 | $0.0463100 | $0.0448300 |
| 2024-05-02 | $0.0463100 | $0.0483800 | $0.0489800 | $0.0459900 |
| 2024-05-03 | $0.0483800 | $0.0471800 | $0.0515 | $0.0465600 |
| 2024-05-04 | $0.0471800 | $0.0458300 | $0.0473900 | $0.0458300 |
| 2024-05-05 | $0.0458300 | $0.0458000 | $0.0464300 | $0.0451700 |
| 2024-05-06 | $0.0458000 | $0.0444200 | $0.0450300 | $0.0438000 |
| 2024-05-07 | $0.0444200 | $0.0435900 | $0.0444900 | $0.0432900 |
| 2024-05-08 | $0.0435900 | $0.0434100 | $0.0440000 | $0.0422200 |
| 2024-05-09 | $0.0434100 | $0.0440200 | $0.0443200 | $0.0428100 |
| 2024-05-10 | $0.0440200 | $0.0430600 | $0.0433500 | $0.0421900 |
| 2024-05-11 | $0.0430600 | $0.0436800 | $0.0448400 | $0.0430900 |
| 2024-05-12 | $0.0436800 | $0.0445100 | $0.0459700 | $0.0439200 |
| 2024-05-13 | $0.0445100 | $0.0436600 | $0.0448400 | $0.0436600 |
| 2024-05-14 | $0.0436600 | $0.0423500 | $0.0432100 | $0.0417700 |
| 2024-05-15 | $0.0423500 | $0.0439900 | $0.0455000 | $0.0439900 |
| 2024-05-16 | $0.0439900 | $0.0424100 | $0.0430000 | $0.0418200 |
| 2024-05-17 | $0.0424100 | $0.0439300 | $0.0448500 | $0.0436200 |
| 2024-05-18 | $0.0439300 | $0.0443600 | $0.0446700 | $0.0434200 |
| 2024-05-19 | $0.0443600 | $0.0423800 | $0.0436000 | $0.0423800 |
| 2024-05-20 | $0.0423800 | $0.0457700 | $0.0516 | $0.0457700 |
| 2024-05-21 | $0.0457700 | $0.0469900 | $0.0485000 | $0.0466100 |
| 2024-05-22 | $0.0469900 | $0.0478300 | $0.0478300 | $0.0463300 |
| 2024-05-23 | $0.0478300 | $0.0461400 | $0.0484000 | $0.0438700 |
| 2024-05-24 | $0.0461400 | $0.0465900 | $0.0473300 | $0.0447300 |
| 2024-05-25 | $0.0465900 | $0.0457400 | $0.0483700 | $0.0457400 |
| 2024-05-26 | $0.0457400 | $0.0455100 | $0.0466600 | $0.0447400 |
| 2024-05-27 | $0.0455100 | $0.0451400 | $0.0463100 | $0.0439700 |
| 2024-05-28 | $0.0451400 | $0.0445500 | $0.0449300 | $0.0434000 |
| 2024-05-29 | $0.0445500 | $0.0443900 | $0.0455200 | $0.0436400 |
| 2024-05-30 | $0.0443900 | $0.0449600 | $0.0460900 | $0.0438400 |
| 2024-05-31 | $0.0449600 | $0.0443500 | $0.0469800 | $0.0443500 |
| 2024-06-01 | $0.0443500 | $0.0430800 | $0.0449900 | $0.0430800 |
| 2024-06-02 | $0.0430800 | $0.0423300 | $0.0427000 | $0.0423300 |
| 2024-06-03 | $0.0423300 | $0.0418100 | $0.0421800 | $0.0418100 |
| 2024-06-04 | $0.0418100 | $0.0430600 | $0.0430600 | $0.0423000 |
| 2024-06-05 | $0.0430600 | $0.0456200 | $0.0464000 | $0.0436900 |
| 2024-06-06 | $0.0456200 | $0.0461300 | $0.0465100 | $0.0442200 |
| 2024-06-07 | $0.0461300 | $0.0430200 | $0.0463300 | $0.0426500 |
| 2024-06-08 | $0.0430200 | $0.0412300 | $0.0430700 | $0.0412300 |
| 2024-06-09 | $0.0412300 | $0.0426200 | $0.0426200 | $0.0415100 |
| 2024-06-10 | $0.0426200 | $0.0414300 | $0.0421600 | $0.0410600 |
| 2024-06-11 | $0.0414300 | $0.0395200 | $0.0405700 | $0.0391700 |
| 2024-06-12 | $0.0395200 | $0.0416400 | $0.0416400 | $0.0398600 |
| 2024-06-13 | $0.0416400 | $0.0398800 | $0.0405700 | $0.0398800 |
| 2024-06-14 | $0.0398800 | $0.0393200 | $0.0407100 | $0.0389700 |
| 2024-06-15 | $0.0393200 | $0.0395900 | $0.0410200 | $0.0378100 |
| 2024-06-16 | $0.0395900 | $0.0394800 | $0.0405700 | $0.0391200 |
| 2024-06-17 | $0.0394800 | $0.0351000 | $0.0386100 | $0.0347500 |
| 2024-06-18 | $0.0351000 | $0.0330800 | $0.0348200 | $0.0327300 |
| 2024-06-19 | $0.0330800 | $0.0331000 | $0.0341700 | $0.0323900 |
| 2024-06-20 | $0.0331000 | $0.0340600 | $0.0344100 | $0.0323000 |
| 2024-06-21 | $0.0340600 | $0.0334100 | $0.0341200 | $0.0334100 |
| 2024-06-22 | $0.0334100 | $0.0342400 | $0.0345900 | $0.0332000 |
| 2024-06-23 | $0.0342400 | $0.0321400 | $0.0335000 | $0.0321400 |
| 2024-06-24 | $0.0321400 | $0.0335100 | $0.0335100 | $0.0315000 |
| 2024-06-25 | $0.0335100 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2024-06-26 | $0.0339400 | $0.0310000 | $0.0336900 | $0.0310000 |
| 2024-06-27 | $0.0310000 | $0.0323900 | $0.0327400 | $0.0313600 |
| 2024-06-28 | $0.0323900 | $0.0310400 | $0.0408200 | $0.0307000 |
| 2024-06-29 | $0.0310400 | $0.0300200 | $0.0330600 | $0.0290100 |
| 2024-06-30 | $0.0300200 | $0.0309000 | $0.0309000 | $0.0298700 |
| 2024-07-01 | $0.0309000 | $0.0306100 | $0.0309500 | $0.0299200 |
| 2024-07-02 | $0.0306100 | $0.0304100 | $0.0307500 | $0.0297200 |
| 2024-07-03 | $0.0304100 | $0.0286400 | $0.0299600 | $0.0286400 |
| 2024-07-04 | $0.0286400 | $0.0266100 | $0.0275300 | $0.0260000 |
| 2024-07-05 | $0.0266100 | $0.0265400 | $0.0265400 | $0.0241500 |
| 2024-07-06 | $0.0265400 | $0.0276100 | $0.0276100 | $0.0269900 |
| 2024-07-07 | $0.0276100 | $0.0266700 | $0.0269700 | $0.0263800 |
| 2024-07-08 | $0.0266700 | $0.0280700 | $0.0283700 | $0.0274700 |
| 2024-07-09 | $0.0280700 | $0.0282100 | $0.0285200 | $0.0282100 |
| 2024-07-10 | $0.0282100 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2024-07-11 | $0.0285200 | $0.0294500 | $0.0294500 | $0.0285200 |
| 2024-07-12 | $0.0294500 | $0.0294700 | $0.0297800 | $0.0294700 |
| 2024-07-13 | $0.0294700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2024-07-14 | $0.0298600 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2024-07-15 | $0.0305100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2024-07-16 | $0.0327600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2024-07-17 | $0.0323900 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-07-18 | $0.0318400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2024-07-19 | $0.0322000 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2024-07-20 | $0.0329600 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2024-07-21 | $0.0330800 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2024-07-22 | $0.0332400 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2024-07-23 | $0.0323500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2024-07-24 | $0.0327400 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-07-25 | $0.0313500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2024-07-26 | $0.0298400 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2024-07-27 | $0.0307800 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2024-07-28 | $0.0305400 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2024-07-29 | $0.0307400 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2024-07-30 | $0.0311900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2024-07-31 | $0.0308200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2024-08-01 | $0.0303800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-08-02 | $0.0300900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2024-08-03 | $0.0280700 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-08-04 | $0.0272800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-08-05 | $0.0252700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2024-08-06 | $0.0227500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2024-08-07 | $0.0231500 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2024-08-08 | $0.0220300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2024-08-09 | $0.0252300 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2024-08-10 | $0.0244400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2024-08-11 | $0.0245400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-08-12 | $0.0240200 | $0.0285900 | $0.0302300 | $0.0256000 |
| 2024-08-13 | $0.0285900 | $0.0289300 | $0.0292000 | $0.0281200 |
| 2024-08-14 | $0.0289300 | $0.0287500 | $0.0287500 | $0.0276800 |
| 2024-08-15 | $0.0287500 | $0.0269900 | $0.0277600 | $0.0269900 |
| 2024-08-16 | $0.0269900 | $0.0272300 | $0.0274900 | $0.0269700 |
| 2024-08-17 | $0.0272300 | $0.0279800 | $0.0282400 | $0.0274600 |
| 2024-08-18 | $0.0279800 | $0.0297800 | $0.0297800 | $0.0279500 |
| 2024-08-19 | $0.0297800 | $0.0308600 | $0.0308600 | $0.0292800 |
| 2024-08-20 | $0.0308600 | $0.0308800 | $0.0308800 | $0.0293400 |
| 2024-08-21 | $0.0308800 | $0.0323700 | $0.0326300 | $0.0313100 |
| 2024-08-22 | $0.0323700 | $0.0330600 | $0.0330600 | $0.0317500 |
| 2024-08-23 | $0.0330600 | $0.0351100 | $0.0365000 | $0.0342800 |
| 2024-08-24 | $0.0351100 | $0.0354500 | $0.0362900 | $0.0349000 |
| 2024-08-25 | $0.0354500 | $0.0357200 | $0.0359900 | $0.0343400 |
| 2024-08-26 | $0.0357200 | $0.0340500 | $0.0356600 | $0.0340500 |
| 2024-08-27 | $0.0340500 | $0.0309700 | $0.0312200 | $0.0292500 |
| 2024-08-28 | $0.0309700 | $0.0308500 | $0.0328700 | $0.0308500 |
| 2024-08-29 | $0.0308500 | $0.0313500 | $0.0318500 | $0.0308400 |
| 2024-08-30 | $0.0313500 | $0.0315800 | $0.0318300 | $0.0310700 |
| 2024-08-31 | $0.0315800 | $0.0304100 | $0.0316600 | $0.0304100 |
| 2024-09-01 | $0.0304100 | $0.0286300 | $0.0298400 | $0.0286300 |
| 2024-09-02 | $0.0286300 | $0.0307100 | $0.0309700 | $0.0299500 |
| 2024-09-03 | $0.0307100 | $0.0295800 | $0.0303100 | $0.0293400 |
| 2024-09-04 | $0.0295800 | $0.0306300 | $0.0306300 | $0.0296500 |
| 2024-09-05 | $0.0306300 | $0.0293600 | $0.0296000 | $0.0291300 |
| 2024-09-06 | $0.0293600 | $0.0284700 | $0.0287000 | $0.0273600 |
| 2024-09-07 | $0.0284700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2024-09-08 | $0.0291000 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2024-09-09 | $0.0294100 | $0.0311500 | $0.0318600 | $0.0302100 |
| 2024-09-10 | $0.0311500 | $0.0317700 | $0.0322500 | $0.0315300 |
| 2024-09-11 | $0.0317700 | $0.0313700 | $0.0313700 | $0.0309000 |
| 2024-09-12 | $0.0313700 | $0.0321200 | $0.0321200 | $0.0314100 |
| 2024-09-13 | $0.0321200 | $0.0327100 | $0.0334500 | $0.0327100 |
| 2024-09-14 | $0.0327100 | $0.0324100 | $0.0324100 | $0.0321700 |
| 2024-09-15 | $0.0324100 | $0.0310400 | $0.0315000 | $0.0308100 |
| 2024-09-16 | $0.0310400 | $0.0286900 | $0.0309900 | $0.0286900 |
| 2024-09-17 | $0.0286900 | $0.0295100 | $0.0297500 | $0.0290400 |
| 2024-09-18 | $0.0295100 | $0.0304000 | $0.0306400 | $0.0292100 |
| 2024-09-19 | $0.0304000 | $0.0320600 | $0.0330400 | $0.0313200 |
| 2024-09-20 | $0.0320600 | $0.0335600 | $0.0340700 | $0.0325400 |
| 2024-09-21 | $0.0335600 | $0.0347600 | $0.0350200 | $0.0342300 |
| 2024-09-22 | $0.0347600 | $0.0335600 | $0.0343300 | $0.0330400 |
| 2024-09-23 | $0.0335600 | $0.0344100 | $0.0344100 | $0.0336200 |
| 2024-09-24 | $0.0344100 | $0.0347600 | $0.0350300 | $0.0342300 |
| 2024-09-25 | $0.0347600 | $0.0350800 | $0.0350800 | $0.0337900 |
| 2024-09-26 | $0.0350800 | $0.0350200 | $0.0358100 | $0.0342300 |
| 2024-09-27 | $0.0350200 | $0.0353100 | $0.0366600 | $0.0353100 |
| 2024-09-28 | $0.0353100 | $0.0331800 | $0.0350600 | $0.0331800 |
| 2024-09-29 | $0.0331800 | $0.0334900 | $0.0334900 | $0.0324300 |
| 2024-09-30 | $0.0334900 | $0.0317400 | $0.0327800 | $0.0317400 |
| 2024-10-01 | $0.0317400 | $0.0296200 | $0.0305900 | $0.0293700 |
| 2024-10-02 | $0.0296200 | $0.0283600 | $0.0288400 | $0.0281300 |
| 2024-10-03 | $0.0283600 | $0.0284300 | $0.0289000 | $0.0274900 |
| 2024-10-04 | $0.0284300 | $0.0292200 | $0.0297000 | $0.0289800 |
| 2024-10-05 | $0.0292200 | $0.0292200 | $0.0297000 | $0.0287400 |
| 2024-10-06 | $0.0292200 | $0.0302600 | $0.0309900 | $0.0295200 |
| 2024-10-07 | $0.0302600 | $0.0310000 | $0.0312500 | $0.0297900 |
| 2024-10-08 | $0.0310000 | $0.0317200 | $0.0324500 | $0.0309800 |
| 2024-10-09 | $0.0317200 | $0.0329200 | $0.0329200 | $0.0303200 |
| 2024-10-10 | $0.0329200 | $0.0312400 | $0.0333800 | $0.0312400 |
| 2024-10-11 | $0.0312400 | $0.0329300 | $0.0329300 | $0.0317100 |
| 2024-10-12 | $0.0329300 | $0.0329300 | $0.0339200 | $0.0326800 |
| 2024-10-13 | $0.0329300 | $0.0328300 | $0.0330700 | $0.0320900 |
| 2024-10-14 | $0.0328300 | $0.0339100 | $0.0352300 | $0.0333900 |
| 2024-10-15 | $0.0339100 | $0.0336300 | $0.0338900 | $0.0333700 |
| 2024-10-16 | $0.0336300 | $0.0339400 | $0.0339400 | $0.0329000 |
| 2024-10-17 | $0.0339400 | $0.0330800 | $0.0338700 | $0.0328200 |
| 2024-10-18 | $0.0330800 | $0.0338200 | $0.0338200 | $0.0330300 |
| 2024-10-19 | $0.0338200 | $0.0339000 | $0.0344300 | $0.0336300 |
| 2024-10-20 | $0.0339000 | $0.0357000 | $0.0362500 | $0.0351500 |
| 2024-10-21 | $0.0357000 | $0.0343900 | $0.0346600 | $0.0338600 |
| 2024-10-22 | $0.0343900 | $0.0340800 | $0.0346000 | $0.0338100 |
| 2024-10-23 | $0.0340800 | $0.0332900 | $0.0335500 | $0.0322900 |
| 2024-10-24 | $0.0332900 | $0.0332000 | $0.0334600 | $0.0329500 |
| 2024-10-25 | $0.0332000 | $0.0311800 | $0.0319100 | $0.0311800 |
| 2024-10-26 | $0.0311800 | $0.0307500 | $0.0317400 | $0.0307500 |
| 2024-10-27 | $0.0307500 | $0.0315700 | $0.0320700 | $0.0310600 |
| 2024-10-28 | $0.0315700 | $0.0325900 | $0.0331000 | $0.0323300 |
| 2024-10-29 | $0.0325900 | $0.0335000 | $0.0343000 | $0.0332400 |
| 2024-10-30 | $0.0335000 | $0.0335000 | $0.0340300 | $0.0329600 |
| 2024-10-31 | $0.0335000 | $0.0316900 | $0.0316900 | $0.0309300 |
| 2024-11-01 | $0.0316900 | $0.0308800 | $0.0316300 | $0.0306300 |
| 2024-11-02 | $0.0308800 | $0.0299200 | $0.0311700 | $0.0299200 |
| 2024-11-03 | $0.0299200 | $0.0292300 | $0.0297300 | $0.0285000 |
| 2024-11-04 | $0.0292300 | $0.0287600 | $0.0287600 | $0.0278000 |
| 2024-11-05 | $0.0287600 | $0.0293100 | $0.0293100 | $0.0285800 |
| 2024-11-06 | $0.0293100 | $0.0329700 | $0.0335100 | $0.0324200 |
| 2024-11-07 | $0.0329700 | $0.0333200 | $0.0356400 | $0.0330300 |
| 2024-11-08 | $0.0333200 | $0.0332000 | $0.0340900 | $0.0329000 |
| 2024-11-09 | $0.0332000 | $0.0341000 | $0.0350300 | $0.0337800 |
| 2024-11-10 | $0.0341000 | $0.0347300 | $0.0356800 | $0.0344100 |
| 2024-11-11 | $0.0347300 | $0.0357800 | $0.0378100 | $0.0354500 |
| 2024-11-12 | $0.0357800 | $0.0331200 | $0.0350700 | $0.0331200 |
| 2024-11-13 | $0.0331200 | $0.0322300 | $0.0328700 | $0.0322300 |
| 2024-11-14 | $0.0322300 | $0.0315100 | $0.0324300 | $0.0309000 |
| 2024-11-15 | $0.0315100 | $0.0330700 | $0.0330700 | $0.0318400 |
| 2024-11-16 | $0.0330700 | $0.0351100 | $0.0351100 | $0.0335400 |
| 2024-11-17 | $0.0351100 | $0.0440000 | $0.0440000 | $0.0344600 |
| 2024-11-18 | $0.0440000 | $0.0365900 | $0.0459000 | $0.0359500 |
| 2024-11-19 | $0.0365900 | $0.0361000 | $0.0476200 | $0.0354800 |
| 2024-11-20 | $0.0361000 | $0.0356400 | $0.0362500 | $0.0331800 |
| 2024-11-21 | $0.0356400 | $0.0359500 | $0.0389700 | $0.0356100 |
| 2024-11-22 | $0.0359500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2024-11-23 | $0.0356500 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2024-11-24 | $0.0363500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2024-11-25 | $0.0360000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2024-11-26 | $0.0365400 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2024-11-27 | $0.0355600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2024-11-28 | $0.0391400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2024-11-29 | $0.0383000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2024-11-30 | $0.0384500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2024-12-01 | $0.0396600 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2024-12-02 | $0.0397000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2024-12-03 | $0.0390000 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2024-12-04 | $0.0387100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2024-12-05 | $0.0411400 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2024-12-06 | $0.0405400 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2024-12-07 | $0.0428600 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2024-12-08 | $0.0428100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2024-12-09 | $0.0428800 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2024-12-10 | $0.0397400 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2024-12-11 | $0.0388500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2024-12-12 | $0.0410300 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2024-12-13 | $0.0415400 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2024-12-14 | $0.0418100 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2024-12-15 | $0.0414000 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2024-12-16 | $0.0423500 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2024-12-17 | $0.0426700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2024-12-18 | $0.0416600 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2024-12-19 | $0.0387800 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2024-12-20 | $0.0365300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2024-12-21 | $0.0371400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2024-12-22 | $0.0357100 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2024-12-23 | $0.0350800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2024-12-24 | $0.0365800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-12-25 | $0.0373500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2024-12-26 | $0.0373900 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2024-12-27 | $0.0356400 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-12-28 | $0.0356200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2024-12-29 | $0.0363600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2024-12-30 | $0.0358500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2024-12-31 | $0.0359100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2025-01-01 | $0.0356400 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2025-01-02 | $0.0358800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2025-01-03 | $0.0369400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2025-01-04 | $0.0386000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2025-01-05 | $0.0391200 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2025-01-06 | $0.0389000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2025-01-07 | $0.0394700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2025-01-08 | $0.0361700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2025-01-09 | $0.0355900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2025-01-10 | $0.0344400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2025-01-11 | $0.0349500 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2025-01-12 | $0.0351200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2025-01-13 | $0.0349500 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2025-01-14 | $0.0335600 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2025-01-15 | $0.0345000 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2025-01-16 | $0.0369300 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2025-01-17 | $0.0353900 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2025-01-18 | $0.0371900 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2025-01-19 | $0.0353600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2025-01-20 | $0.0343600 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2025-01-21 | $0.0351000 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2025-01-22 | $0.0356100 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2025-01-23 | $0.0346800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2025-01-24 | $0.0357200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2025-01-25 | $0.0354100 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2025-01-26 | $0.0355100 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2025-01-27 | $0.0345800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2025-01-28 | $0.0340400 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2025-01-29 | $0.0329100 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2025-01-30 | $0.0333200 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2025-01-31 | $0.0347500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2025-02-01 | $0.0353100 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2025-02-02 | $0.0333500 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2025-02-03 | $0.0307000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2025-02-04 | $0.0308500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2025-02-05 | $0.0292300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2025-02-06 | $0.0298400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2025-02-07 | $0.0287500 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2025-02-08 | $0.0280600 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2025-02-09 | $0.0281700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2025-02-10 | $0.0281200 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2025-02-11 | $0.0284800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2025-02-12 | $0.0278400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2025-02-13 | $0.0293000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2025-02-14 | $0.0286400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2025-02-15 | $0.0291700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2025-02-16 | $0.0288200 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2025-02-17 | $0.0284800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-02-18 | $0.0293600 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2025-02-19 | $0.0285700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2025-02-20 | $0.0290600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2025-02-21 | $0.0293100 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2025-02-22 | $0.0284800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2025-02-23 | $0.0295700 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2025-02-24 | $0.0301700 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2025-02-25 | $0.0269000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2025-02-26 | $0.0266700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2025-02-27 | $0.0249600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2025-02-28 | $0.0246700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2025-03-01 | $0.0239300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2025-03-02 | $0.0237200 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2025-03-03 | $0.0269500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2025-03-04 | $0.0229800 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2025-03-05 | $0.0232300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2025-03-06 | $0.0239900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2025-03-07 | $0.0235700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2025-03-08 | $0.0229100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2025-03-09 | $0.0235700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2025-03-10 | $0.0216100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2025-03-11 | $0.0199500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2025-03-12 | $0.0205800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2025-03-13 | $0.0204100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2025-03-14 | $0.0199400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2025-03-15 | $0.0204500 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2025-03-16 | $0.0207300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2025-03-17 | $0.0201900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2025-03-18 | $0.0206100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2025-03-19 | $0.0206700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2025-03-20 | $0.0220100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2025-03-21 | $0.0212100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2025-03-22 | $0.0210300 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2025-03-23 | $0.0211900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2025-03-24 | $0.0214600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2025-03-25 | $0.0222700 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2025-03-26 | $0.0221100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2025-03-27 | $0.0215000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2025-03-28 | $0.0214400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2025-03-29 | $0.0202900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2025-03-30 | $0.0195600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2025-03-31 | $0.0193400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2025-04-01 | $0.0195000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2025-04-02 | $0.0203900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2025-04-03 | $0.0192000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2025-04-04 | $0.0194300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2025-04-05 | $0.0194300 | $0.0193900 | $0.0195400 | $0.0193500 |
Markets
dForce Crypto Market
| Pair | Exchange |
|---|---|
| DF/USDT | ascendex |
| DF/USDC | binance |
| DF/USDT | binance |
| DF/USDT | bingx |
| DF/USDT | bitmart |
| DF/USDT | bitrue |
| DF/USDT | bitunix |
| DF/USDT | coinw |
| DF/USDT | cryptology |
| DF/USDT | gateio |
| DF/USDT | hitbtc |
| DF/USDT | huobipro |
| DF/USDT | latoken |
| DF/USDT | lbank |
| DF/USDT | mexc |
| DF/USDT | whitebit |
| DF/USDT | xtpub |
Description
dForce Crypto ICO Description
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
Technology
dForce Crypto Technology
Sorry, detailed technology about dForce is not currently available
Features
dForce Crypto Features
Sorry, detailed features about dForce is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.