STRAX Coin Values STRAX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-08 | $0.3563000 | $0.3586000 | $0.3772000 | $0.3477000 |
| 2019-10-09 | $0.3586000 | $0.3648000 | $0.3963000 | $0.3518000 |
| 2019-10-10 | $0.3648000 | $0.3593000 | $0.3723000 | $0.3491000 |
| 2019-10-11 | $0.3593000 | $0.3373000 | $0.3391000 | $0.3219000 |
| 2019-10-12 | $0.3373000 | $0.3416000 | $0.3436000 | $0.3301000 |
| 2019-10-13 | $0.3416000 | $0.3499000 | $0.3499000 | $0.3348000 |
| 2019-10-14 | $0.3499000 | $0.3734000 | $0.3891000 | $0.3605000 |
| 2019-10-15 | $0.3734000 | $0.3716000 | $0.3852000 | $0.3579000 |
| 2019-10-16 | $0.3716000 | $0.3429000 | $0.3799000 | $0.3270000 |
| 2019-10-17 | $0.3429000 | $0.3424000 | $0.3497000 | $0.3380000 |
| 2019-10-18 | $0.3424000 | $0.3227000 | $0.3367000 | $0.3164000 |
| 2019-10-19 | $0.3227000 | $0.3213000 | $0.3272000 | $0.3116000 |
| 2019-10-20 | $0.3213000 | $0.3118000 | $0.3278000 | $0.3118000 |
| 2019-10-21 | $0.3118000 | $0.3159000 | $0.3175000 | $0.3028000 |
| 2019-10-22 | $0.3159000 | $0.3091000 | $0.3155000 | $0.3069000 |
| 2019-10-23 | $0.3091000 | $0.2861000 | $0.3132000 | $0.2852000 |
| 2019-10-24 | $0.2861000 | $0.2867000 | $0.2869000 | $0.2741000 |
| 2019-10-25 | $0.2867000 | $0.3058000 | $0.3259000 | $0.2923000 |
| 2019-10-26 | $0.3058000 | $0.3048000 | $0.3081000 | $0.2895000 |
| 2019-10-27 | $0.3048000 | $0.3283000 | $0.3366000 | $0.3056000 |
| 2019-10-28 | $0.3283000 | $0.3245000 | $0.3369000 | $0.3156000 |
| 2019-10-29 | $0.3245000 | $0.3335000 | $0.3427000 | $0.3201000 |
| 2019-10-30 | $0.3335000 | $0.3168000 | $0.3202000 | $0.3074000 |
| 2019-10-31 | $0.3168000 | $0.3270000 | $0.3400000 | $0.3104000 |
| 2019-11-01 | $0.3270000 | $0.3287000 | $0.3310000 | $0.3186000 |
| 2019-11-02 | $0.3287000 | $0.3344000 | $0.3346000 | $0.3232000 |
| 2019-11-03 | $0.3344000 | $0.3307000 | $0.3358000 | $0.3238000 |
| 2019-11-04 | $0.3307000 | $0.3327000 | $0.3394000 | $0.3208000 |
| 2019-11-05 | $0.3327000 | $0.3294000 | $0.3392000 | $0.3229000 |
| 2019-11-06 | $0.3294000 | $0.3349000 | $0.3481000 | $0.3253000 |
| 2019-11-07 | $0.3349000 | $0.3255000 | $0.3287000 | $0.3210000 |
| 2019-11-08 | $0.3255000 | $0.3057000 | $0.3223000 | $0.2993000 |
| 2019-11-09 | $0.3057000 | $0.3173000 | $0.3201000 | $0.3027000 |
| 2019-11-10 | $0.3173000 | $0.3235000 | $0.3292000 | $0.3173000 |
| 2019-11-11 | $0.3235000 | $0.3082000 | $0.3175000 | $0.2997000 |
| 2019-11-12 | $0.3082000 | $0.3072000 | $0.3119000 | $0.3029000 |
| 2019-11-13 | $0.3072000 | $0.3059000 | $0.3138000 | $0.3019000 |
| 2019-11-14 | $0.3059000 | $0.3073000 | $0.3073000 | $0.2966000 |
| 2019-11-15 | $0.3073000 | $0.2960000 | $0.3008000 | $0.2907000 |
| 2019-11-16 | $0.2960000 | $0.3046000 | $0.3075000 | $0.2998000 |
| 2019-11-17 | $0.3046000 | $0.3203000 | $0.3205000 | $0.3030000 |
| 2019-11-18 | $0.3203000 | $0.3110000 | $0.3456000 | $0.3067000 |
| 2019-11-19 | $0.3110000 | $0.3083000 | $0.3125000 | $0.2914000 |
| 2019-11-20 | $0.3083000 | $0.3267000 | $0.3324000 | $0.2996000 |
| 2019-11-21 | $0.3267000 | $0.2993000 | $0.3101000 | $0.2825000 |
| 2019-11-22 | $0.2993000 | $0.2835000 | $0.2910000 | $0.2734000 |
| 2019-11-23 | $0.2835000 | $0.2998000 | $0.3099000 | $0.2782000 |
| 2019-11-24 | $0.2998000 | $0.2856000 | $0.2897000 | $0.2588000 |
| 2019-11-25 | $0.2856000 | $0.2807000 | $0.2974000 | $0.2766000 |
| 2019-11-26 | $0.2807000 | $0.2922000 | $0.2997000 | $0.2822000 |
| 2019-11-27 | $0.2922000 | $0.2897000 | $0.3040000 | $0.2815000 |
| 2019-11-28 | $0.2897000 | $0.2964000 | $0.3026000 | $0.2783000 |
| 2019-11-29 | $0.2964000 | $0.3283000 | $0.3306000 | $0.3017000 |
| 2019-11-30 | $0.3283000 | $0.3319000 | $0.3382000 | $0.3081000 |
| 2019-12-01 | $0.3319000 | $0.3123000 | $0.3301000 | $0.3107000 |
| 2019-12-02 | $0.3123000 | $0.2939000 | $0.3111000 | $0.2936000 |
| 2019-12-03 | $0.2939000 | $0.3043000 | $0.3061000 | $0.2907000 |
| 2019-12-04 | $0.3043000 | $0.2897000 | $0.3069000 | $0.2864000 |
| 2019-12-05 | $0.2897000 | $0.2929000 | $0.3039000 | $0.2894000 |
| 2019-12-06 | $0.2929000 | $0.2981000 | $0.3035000 | $0.2932000 |
| 2019-12-07 | $0.2981000 | $0.2976000 | $0.3040000 | $0.2948000 |
| 2019-12-08 | $0.2976000 | $0.3147000 | $0.3248000 | $0.2994000 |
| 2019-12-09 | $0.3147000 | $0.2945000 | $0.3076000 | $0.2927000 |
| 2019-12-10 | $0.2945000 | $0.2778000 | $0.2940000 | $0.2733000 |
| 2019-12-11 | $0.2778000 | $0.2948000 | $0.3076000 | $0.2701000 |
| 2019-12-12 | $0.2948000 | $0.2905000 | $0.3065000 | $0.2718000 |
| 2019-12-13 | $0.2905000 | $0.3043000 | $0.3056000 | $0.2892000 |
| 2019-12-14 | $0.3043000 | $0.3044000 | $0.3047000 | $0.2859000 |
| 2019-12-15 | $0.3044000 | $0.3557000 | $0.3985000 | $0.3000000 |
| 2019-12-16 | $0.3557000 | $0.3305000 | $0.3614000 | $0.3228000 |
| 2019-12-17 | $0.3305000 | $0.3230000 | $0.3298000 | $0.2900000 |
| 2019-12-18 | $0.3230000 | $0.3683000 | $0.3938000 | $0.3490000 |
| 2019-12-19 | $0.3683000 | $0.4082000 | $0.4360000 | $0.3534000 |
| 2019-12-20 | $0.4082000 | $0.3932000 | $0.4090000 | $0.3843000 |
| 2019-12-21 | $0.3932000 | $0.3828000 | $0.4000000 | $0.3613000 |
| 2019-12-22 | $0.3828000 | $0.3900000 | $0.4271000 | $0.3807000 |
| 2019-12-23 | $0.3900000 | $0.3474000 | $0.3771000 | $0.3378000 |
| 2019-12-24 | $0.3474000 | $0.3581000 | $0.3610000 | $0.3425000 |
| 2019-12-25 | $0.3581000 | $0.3442000 | $0.3522000 | $0.3354000 |
| 2019-12-26 | $0.3442000 | $0.3381000 | $0.3582000 | $0.3344000 |
| 2019-12-27 | $0.3381000 | $0.3456000 | $0.3562000 | $0.3391000 |
| 2019-12-28 | $0.3456000 | $0.3713000 | $0.3775000 | $0.3503000 |
| 2019-12-29 | $0.3713000 | $0.3535000 | $0.3938000 | $0.3439000 |
| 2019-12-30 | $0.3535000 | $0.3423000 | $0.3557000 | $0.3355000 |
| 2019-12-31 | $0.3423000 | $0.3198000 | $0.3416000 | $0.3084000 |
| 2020-01-01 | $0.3198000 | $0.3117000 | $0.3240000 | $0.3056000 |
| 2020-01-02 | $0.3117000 | $0.3029000 | $0.3149000 | $0.2993000 |
| 2020-01-03 | $0.3029000 | $0.2994000 | $0.3235000 | $0.2954000 |
| 2020-01-04 | $0.2994000 | $0.3108000 | $0.3161000 | $0.2986000 |
| 2020-01-05 | $0.3108000 | $0.3001000 | $0.3134000 | $0.2954000 |
| 2020-01-06 | $0.3001000 | $0.3135000 | $0.3226000 | $0.3073000 |
| 2020-01-07 | $0.3135000 | $0.3050000 | $0.3222000 | $0.3007000 |
| 2020-01-08 | $0.3050000 | $0.3109000 | $0.3110000 | $0.2855000 |
| 2020-01-09 | $0.3109000 | $0.2886000 | $0.3048000 | $0.2886000 |
| 2020-01-10 | $0.2886000 | $0.2979000 | $0.3063000 | $0.2927000 |
| 2020-01-11 | $0.2979000 | $0.2964000 | $0.2987000 | $0.2885000 |
| 2020-01-12 | $0.2964000 | $0.3155000 | $0.3180000 | $0.3044000 |
| 2020-01-13 | $0.3155000 | $0.3022000 | $0.3215000 | $0.2988000 |
| 2020-01-14 | $0.3022000 | $0.3034000 | $0.3488000 | $0.3012000 |
| 2020-01-15 | $0.3034000 | $0.3118000 | $0.3384000 | $0.2959000 |
| 2020-01-16 | $0.3118000 | $0.3110000 | $0.3226000 | $0.3029000 |
| 2020-01-17 | $0.3110000 | $0.3327000 | $0.3417000 | $0.3128000 |
| 2020-01-18 | $0.3327000 | $0.3564000 | $0.3931000 | $0.3355000 |
| 2020-01-19 | $0.3564000 | $0.3366000 | $0.3546000 | $0.3254000 |
| 2020-01-20 | $0.3366000 | $0.3389000 | $0.3462000 | $0.3305000 |
| 2020-01-21 | $0.3389000 | $0.3501000 | $0.3621000 | $0.3426000 |
| 2020-01-22 | $0.3501000 | $0.3421000 | $0.3552000 | $0.3394000 |
| 2020-01-23 | $0.3421000 | $0.3254000 | $0.3542000 | $0.3253000 |
| 2020-01-24 | $0.3254000 | $0.3278000 | $0.3319000 | $0.3202000 |
| 2020-01-25 | $0.3278000 | $0.3236000 | $0.3271000 | $0.3199000 |
| 2020-01-26 | $0.3236000 | $0.3277000 | $0.3400000 | $0.3277000 |
| 2020-01-27 | $0.3277000 | $0.3273000 | $0.3379000 | $0.3234000 |
| 2020-01-28 | $0.3273000 | $0.3300000 | $0.3418000 | $0.3300000 |
| 2020-01-29 | $0.3300000 | $0.3264000 | $0.3322000 | $0.3214000 |
| 2020-01-30 | $0.3264000 | $0.3446000 | $0.3603000 | $0.3394000 |
| 2020-01-31 | $0.3446000 | $0.3460000 | $0.3556000 | $0.3322000 |
| 2020-02-01 | $0.3460000 | $0.3908000 | $0.3908000 | $0.3501000 |
| 2020-02-02 | $0.3908000 | $0.3700000 | $0.4020000 | $0.3632000 |
| 2020-02-03 | $0.3700000 | $0.3818000 | $0.3818000 | $0.3701000 |
| 2020-02-04 | $0.3818000 | $0.4061000 | $0.4426000 | $0.3761000 |
| 2020-02-05 | $0.4061000 | $0.4046000 | $0.4542000 | $0.3906000 |
| 2020-02-06 | $0.4046000 | $0.4164000 | $0.4436000 | $0.4077000 |
| 2020-02-07 | $0.4164000 | $0.4291000 | $0.4385000 | $0.4128000 |
| 2020-02-08 | $0.4291000 | $0.4087000 | $0.4343000 | $0.4022000 |
| 2020-02-09 | $0.4087000 | $0.4401000 | $0.4570000 | $0.4097000 |
| 2020-02-10 | $0.4401000 | $0.4819000 | $0.4908000 | $0.4257000 |
| 2020-02-11 | $0.4819000 | $0.4858000 | $0.5167000 | $0.4766000 |
| 2020-02-12 | $0.4858000 | $0.5096000 | $0.5496000 | $0.4828000 |
| 2020-02-13 | $0.5096000 | $0.4799000 | $0.5143000 | $0.4745000 |
| 2020-02-14 | $0.4799000 | $0.5096000 | $0.5241000 | $0.5004000 |
| 2020-02-15 | $0.5096000 | $0.4661000 | $0.5030000 | $0.4529000 |
| 2020-02-16 | $0.4661000 | $0.4322000 | $0.4566000 | $0.4161000 |
| 2020-02-17 | $0.4322000 | $0.4300000 | $0.4573000 | $0.4257000 |
| 2020-02-18 | $0.4300000 | $0.4586000 | $0.4821000 | $0.4346000 |
| 2020-02-19 | $0.4586000 | $0.4515000 | $0.4929000 | $0.4189000 |
| 2020-02-20 | $0.4515000 | $0.4355000 | $0.4497000 | $0.4193000 |
| 2020-02-21 | $0.4355000 | $0.4380000 | $0.4574000 | $0.4329000 |
| 2020-02-22 | $0.4380000 | $0.4501000 | $0.4716000 | $0.4318000 |
| 2020-02-23 | $0.4501000 | $0.4584000 | $0.4813000 | $0.4584000 |
| 2020-02-24 | $0.4584000 | $0.4233000 | $0.4467000 | $0.4095000 |
| 2020-02-25 | $0.4233000 | $0.3927000 | $0.3969000 | $0.3764000 |
| 2020-02-26 | $0.3927000 | $0.3486000 | $0.3781000 | $0.3331000 |
| 2020-02-27 | $0.3486000 | $0.3625000 | $0.3923000 | $0.3484000 |
| 2020-02-28 | $0.3634000 | $0.3579000 | $0.3644000 | $0.3469000 |
| 2020-02-29 | $0.3573000 | $0.3637000 | $0.3637000 | $0.3385000 |
| 2020-03-01 | $0.3637000 | $0.3469000 | $0.3667000 | $0.3469000 |
| 2020-03-02 | $0.3469000 | $0.3771000 | $0.3846000 | $0.3693000 |
| 2020-03-03 | $0.3771000 | $0.3701000 | $0.3701000 | $0.3565000 |
| 2020-03-04 | $0.3701000 | $0.3864000 | $0.3894000 | $0.3640000 |
| 2020-03-05 | $0.3864000 | $0.3975000 | $0.4117000 | $0.3819000 |
| 2020-03-06 | $0.3975000 | $0.4080000 | $0.4340000 | $0.4080000 |
| 2020-03-07 | $0.4080000 | $0.3862000 | $0.3971000 | $0.3781000 |
| 2020-03-08 | $0.3862000 | $0.3267000 | $0.3331000 | $0.3135000 |
| 2020-03-09 | $0.3267000 | $0.3241000 | $0.3349000 | $0.3127000 |
| 2020-03-10 | $0.3241000 | $0.3314000 | $0.3354000 | $0.3174000 |
| 2020-03-11 | $0.3314000 | $0.3139000 | $0.3219000 | $0.3090000 |
| 2020-03-12 | $0.3139000 | $0.1582000 | $0.1899000 | $0.1512000 |
| 2020-03-13 | $0.1582000 | $0.1956000 | $0.2063000 | $0.1723000 |
| 2020-03-14 | $0.1956000 | $0.2014000 | $0.2144000 | $0.1722000 |
| 2020-03-15 | $0.2014000 | $0.1964000 | $0.2170000 | $0.1955000 |
| 2020-03-16 | $0.1964000 | $0.1714000 | $0.1801000 | $0.1592000 |
| 2020-03-17 | $0.1714000 | $0.1907000 | $0.2042000 | $0.1778000 |
| 2020-03-18 | $0.1907000 | $0.2087000 | $0.2189000 | $0.1911000 |
| 2020-03-19 | $0.2087000 | $0.2745000 | $0.3837000 | $0.2405000 |
| 2020-03-20 | $0.2745000 | $0.2507000 | $0.3046000 | $0.2444000 |
| 2020-03-21 | $0.2507000 | $0.2523000 | $0.2575000 | $0.2400000 |
| 2020-03-22 | $0.2523000 | $0.2281000 | $0.2375000 | $0.2195000 |
| 2020-03-23 | $0.2281000 | $0.2733000 | $0.2949000 | $0.2419000 |
| 2020-03-24 | $0.2733000 | $0.2537000 | $0.2915000 | $0.2514000 |
| 2020-03-25 | $0.2537000 | $0.2506000 | $0.2509000 | $0.2389000 |
| 2020-03-26 | $0.2506000 | $0.2556000 | $0.2722000 | $0.2540000 |
| 2020-03-27 | $0.2556000 | $0.2350000 | $0.2645000 | $0.2332000 |
| 2020-03-28 | $0.2350000 | $0.2393000 | $0.2464000 | $0.2322000 |
| 2020-03-29 | $0.2393000 | $0.2181000 | $0.2281000 | $0.2167000 |
| 2020-03-30 | $0.2181000 | $0.2393000 | $0.2429000 | $0.2311000 |
| 2020-03-31 | $0.2393000 | $0.2552000 | $0.2912000 | $0.2376000 |
| 2020-04-01 | $0.2552000 | $0.2601000 | $0.2850000 | $0.2558000 |
| 2020-04-02 | $0.2601000 | $0.2585000 | $0.2772000 | $0.2553000 |
| 2020-04-03 | $0.2585000 | $0.2772000 | $0.2910000 | $0.2570000 |
| 2020-04-04 | $0.2772000 | $0.2771000 | $0.2924000 | $0.2766000 |
| 2020-04-05 | $0.2771000 | $0.2765000 | $0.2796000 | $0.2705000 |
| 2020-04-06 | $0.2765000 | $0.2926000 | $0.3365000 | $0.2923000 |
| 2020-04-07 | $0.2926000 | $0.2834000 | $0.2862000 | $0.2735000 |
| 2020-04-08 | $0.2834000 | $0.2899000 | $0.2984000 | $0.2858000 |
| 2020-04-09 | $0.2899000 | $0.2931000 | $0.3019000 | $0.2819000 |
| 2020-04-10 | $0.2931000 | $0.2667000 | $0.2808000 | $0.2525000 |
| 2020-04-11 | $0.2667000 | $0.2704000 | $0.2772000 | $0.2664000 |
| 2020-04-12 | $0.2704000 | $0.2688000 | $0.2748000 | $0.2669000 |
| 2020-04-13 | $0.2692000 | $0.2741000 | $0.2779000 | $0.2653000 |
| 2020-04-14 | $0.2741000 | $0.2864000 | $0.2864000 | $0.2704000 |
| 2020-04-15 | $0.2864000 | $0.2838000 | $0.2906000 | $0.2637000 |
| 2020-04-16 | $0.2838000 | $0.3022000 | $0.3224000 | $0.2958000 |
| 2020-04-17 | $0.3022000 | $0.3001000 | $0.3055000 | $0.2951000 |
| 2020-04-18 | $0.3001000 | $0.3210000 | $0.3367000 | $0.3176000 |
| 2020-04-19 | $0.3210000 | $0.3044000 | $0.3147000 | $0.3001000 |
| 2020-04-20 | $0.3044000 | $0.2866000 | $0.2984000 | $0.2827000 |
| 2020-04-21 | $0.2866000 | $0.2851000 | $0.2893000 | $0.2704000 |
| 2020-04-22 | $0.2851000 | $0.2956000 | $0.3059000 | $0.2929000 |
| 2020-04-23 | $0.2956000 | $0.3047000 | $0.3071000 | $0.2930000 |
| 2020-04-24 | $0.3047000 | $0.3172000 | $0.3210000 | $0.3011000 |
| 2020-04-25 | $0.3172000 | $0.3209000 | $0.3384000 | $0.3180000 |
| 2020-04-26 | $0.3209000 | $0.3194000 | $0.3265000 | $0.3125000 |
| 2020-04-27 | $0.3194000 | $0.3320000 | $0.3475000 | $0.3150000 |
| 2020-04-28 | $0.3320000 | $0.3325000 | $0.3421000 | $0.3274000 |
| 2020-04-29 | $0.3325000 | $0.3388000 | $0.3664000 | $0.3350000 |
| 2020-04-30 | $0.3388000 | $0.3181000 | $0.3282000 | $0.3094000 |
| 2020-05-01 | $0.3181000 | $0.3305000 | $0.3513000 | $0.3203000 |
| 2020-05-02 | $0.3305000 | $0.3319000 | $0.3349000 | $0.3285000 |
| 2020-05-03 | $0.3319000 | $0.3321000 | $0.3416000 | $0.3197000 |
| 2020-05-04 | $0.3321000 | $0.3270000 | $0.3350000 | $0.3212000 |
| 2020-05-05 | $0.3270000 | $0.3230000 | $0.3263000 | $0.3129000 |
| 2020-05-06 | $0.3230000 | $0.3102000 | $0.3138000 | $0.3006000 |
| 2020-05-07 | $0.3102000 | $0.3126000 | $0.3309000 | $0.3060000 |
| 2020-05-08 | $0.3126000 | $0.3205000 | $0.3433000 | $0.3080000 |
| 2020-05-09 | $0.3205000 | $0.3231000 | $0.3351000 | $0.3158000 |
| 2020-05-10 | $0.3231000 | $0.2913000 | $0.2985000 | $0.2776000 |
| 2020-05-11 | $0.2913000 | $0.2833000 | $0.2883000 | $0.2745000 |
| 2020-05-12 | $0.2833000 | $0.3019000 | $0.3084000 | $0.2814000 |
| 2020-05-13 | $0.3019000 | $0.3138000 | $0.3431000 | $0.3100000 |
| 2020-05-14 | $0.3138000 | $0.3090000 | $0.3253000 | $0.3048000 |
| 2020-05-15 | $0.3090000 | $0.2959000 | $0.2998000 | $0.2929000 |
| 2020-05-16 | $0.2959000 | $0.3028000 | $0.3062000 | $0.2956000 |
| 2020-05-17 | $0.3028000 | $0.3103000 | $0.3154000 | $0.3022000 |
| 2020-05-18 | $0.3103000 | $0.3187000 | $0.3354000 | $0.3038000 |
| 2020-05-19 | $0.3187000 | $0.3192000 | $0.3340000 | $0.3159000 |
| 2020-05-20 | $0.3192000 | $0.3211000 | $0.3400000 | $0.3112000 |
| 2020-05-21 | $0.3211000 | $0.3058000 | $0.3103000 | $0.2974000 |
| 2020-05-22 | $0.3058000 | $0.3252000 | $0.3377000 | $0.3151000 |
| 2020-05-23 | $0.3252000 | $0.3369000 | $0.3394000 | $0.3167000 |
| 2020-05-24 | $0.3369000 | $0.3085000 | $0.3282000 | $0.3037000 |
| 2020-05-25 | $0.3085000 | $0.3347000 | $0.3353000 | $0.3121000 |
| 2020-05-26 | $0.3347000 | $0.3249000 | $0.3331000 | $0.3182000 |
| 2020-05-27 | $0.3249000 | $0.3219000 | $0.3396000 | $0.3188000 |
| 2020-05-28 | $0.3219000 | $0.3386000 | $0.3472000 | $0.3349000 |
| 2020-05-29 | $0.3386000 | $0.3295000 | $0.3390000 | $0.3260000 |
| 2020-05-30 | $0.3295000 | $0.3456000 | $0.3639000 | $0.3373000 |
| 2020-05-31 | $0.3456000 | $0.3365000 | $0.3457000 | $0.3237000 |
| 2020-06-01 | $0.3365000 | $0.3522000 | $0.3768000 | $0.3522000 |
| 2020-06-02 | $0.3522000 | $0.3417000 | $0.3541000 | $0.3334000 |
| 2020-06-03 | $0.3417000 | $0.3566000 | $0.3668000 | $0.3485000 |
| 2020-06-04 | $0.3566000 | $0.3548000 | $0.3604000 | $0.3477000 |
| 2020-06-05 | $0.3548000 | $0.3702000 | $0.3736000 | $0.3500000 |
| 2020-06-06 | $0.3702000 | $0.3677000 | $0.3738000 | $0.3539000 |
| 2020-06-07 | $0.3677000 | $0.3559000 | $0.3723000 | $0.3534000 |
| 2020-06-08 | $0.3559000 | $0.3586000 | $0.3736000 | $0.3584000 |
| 2020-06-09 | $0.3586000 | $0.3606000 | $0.3633000 | $0.3526000 |
| 2020-06-10 | $0.3606000 | $0.4030000 | $0.4194000 | $0.3626000 |
| 2020-06-11 | $0.4030000 | $0.3462000 | $0.3946000 | $0.3460000 |
| 2020-06-12 | $0.3462000 | $0.3706000 | $0.3789000 | $0.3520000 |
| 2020-06-13 | $0.3706000 | $0.3983000 | $0.4071000 | $0.3716000 |
| 2020-06-14 | $0.3983000 | $0.3731000 | $0.3988000 | $0.3680000 |
| 2020-06-15 | $0.3731000 | $0.3998000 | $0.4035000 | $0.3564000 |
| 2020-06-16 | $0.3998000 | $0.4309000 | $0.4427000 | $0.3935000 |
| 2020-06-17 | $0.4309000 | $0.5229000 | $0.5444000 | $0.4280000 |
| 2020-06-18 | $0.5229000 | $0.4611000 | $0.5235000 | $0.4465000 |
| 2020-06-19 | $0.4611000 | $0.4764000 | $0.5130000 | $0.4366000 |
| 2020-06-20 | $0.4764000 | $0.4530000 | $0.4901000 | $0.4518000 |
| 2020-06-21 | $0.4530000 | $0.4709000 | $0.4851000 | $0.4477000 |
| 2020-06-22 | $0.4709000 | $0.4946000 | $0.5304000 | $0.4715000 |
| 2020-06-23 | $0.4946000 | $0.5002000 | $0.5367000 | $0.4805000 |
| 2020-06-24 | $0.5002000 | $0.5088000 | $0.5203000 | $0.4572000 |
| 2020-06-25 | $0.5088000 | $0.4998000 | $0.5370000 | $0.4833000 |
| 2020-06-26 | $0.4998000 | $0.4821000 | $0.5044000 | $0.4734000 |
| 2020-06-27 | $0.4821000 | $0.4440000 | $0.4644000 | $0.4363000 |
| 2020-06-28 | $0.4440000 | $0.4522000 | $0.4597000 | $0.4378000 |
| 2020-06-29 | $0.4522000 | $0.4471000 | $0.4616000 | $0.4400000 |
| 2020-06-30 | $0.4471000 | $0.4446000 | $0.4539000 | $0.4297000 |
| 2020-07-01 | $0.4446000 | $0.4256000 | $0.4561000 | $0.4166000 |
| 2020-07-02 | $0.4256000 | $0.4473000 | $0.4557000 | $0.4136000 |
| 2020-07-03 | $0.4473000 | $0.4440000 | $0.4471000 | $0.4336000 |
| 2020-07-04 | $0.4440000 | $0.4500000 | $0.4612000 | $0.4451000 |
| 2020-07-05 | $0.4500000 | $0.4631000 | $0.4784000 | $0.4422000 |
| 2020-07-06 | $0.4631000 | $0.4775000 | $0.5229000 | $0.4755000 |
| 2020-07-07 | $0.4775000 | $0.5050000 | $0.5050000 | $0.4682000 |
| 2020-07-08 | $0.5050000 | $0.5681000 | $0.6232000 | $0.5098000 |
| 2020-07-09 | $0.5681000 | $0.5912000 | $0.6067000 | $0.5256000 |
| 2020-07-10 | $0.5912000 | $0.6450000 | $0.7142000 | $0.5642000 |
| 2020-07-11 | $0.6450000 | $0.6560000 | $0.6862000 | $0.6271000 |
| 2020-07-12 | $0.6560000 | $0.6314000 | $0.6690000 | $0.6224000 |
| 2020-07-13 | $0.6314000 | $0.5746000 | $0.6252000 | $0.5691000 |
| 2020-07-14 | $0.5746000 | $0.5730000 | $0.6021000 | $0.5561000 |
| 2020-07-15 | $0.5730000 | $0.5651000 | $0.6144000 | $0.5558000 |
| 2020-07-16 | $0.5651000 | $0.5868000 | $0.5899000 | $0.5181000 |
| 2020-07-17 | $0.5868000 | $0.5661000 | $0.5922000 | $0.5573000 |
| 2020-07-18 | $0.5661000 | $0.6104000 | $0.6271000 | $0.5585000 |
| 2020-07-19 | $0.6104000 | $0.6349000 | $0.6988000 | $0.5973000 |
| 2020-07-20 | $0.6349000 | $0.6683000 | $0.7316000 | $0.6126000 |
| 2020-07-21 | $0.6683000 | $0.6299000 | $0.6968000 | $0.6088000 |
| 2020-07-22 | $0.6299000 | $0.6079000 | $0.6923000 | $0.5894000 |
| 2020-07-23 | $0.6079000 | $0.6028000 | $0.6596000 | $0.5847000 |
| 2020-07-24 | $0.6028000 | $0.5969000 | $0.6162000 | $0.5712000 |
| 2020-07-25 | $0.5969000 | $0.6083000 | $0.6719000 | $0.5951000 |
| 2020-07-26 | $0.6083000 | $0.6167000 | $0.6385000 | $0.5554000 |
| 2020-07-27 | $0.6167000 | $0.5593000 | $0.6383000 | $0.5326000 |
| 2020-07-28 | $0.5593000 | $0.5645000 | $0.5803000 | $0.5305000 |
| 2020-07-29 | $0.5645000 | $0.5624000 | $0.5863000 | $0.5474000 |
| 2020-07-30 | $0.5624000 | $0.5649000 | $0.6108000 | $0.5528000 |
| 2020-07-31 | $0.5649000 | $0.5518000 | $0.5934000 | $0.5358000 |
| 2020-08-01 | $0.5518000 | $0.5652000 | $0.6276000 | $0.5505000 |
| 2020-08-02 | $0.5652000 | $0.5471000 | $0.5921000 | $0.4976000 |
| 2020-08-03 | $0.5471000 | $0.5587000 | $0.5680000 | $0.5336000 |
| 2020-08-04 | $0.5587000 | $0.5364000 | $0.5640000 | $0.5282000 |
| 2020-08-05 | $0.5364000 | $0.5359000 | $0.5628000 | $0.5255000 |
| 2020-08-06 | $0.5359000 | $0.5397000 | $0.5456000 | $0.5266000 |
| 2020-08-07 | $0.5397000 | $0.5614000 | $0.5629000 | $0.5162000 |
| 2020-08-08 | $0.5614000 | $0.5963000 | $0.6146000 | $0.5796000 |
| 2020-08-09 | $0.5963000 | $0.5983000 | $0.6287000 | $0.5686000 |
| 2020-08-10 | $0.5983000 | $0.5993000 | $0.6068000 | $0.5740000 |
| 2020-08-11 | $0.5993000 | $0.6109000 | $0.6260000 | $0.5654000 |
| 2020-08-12 | $0.6109000 | $0.6362000 | $0.6528000 | $0.6071000 |
| 2020-08-13 | $0.6362000 | $0.6264000 | $0.7390000 | $0.6200000 |
| 2020-08-14 | $0.6264000 | $0.6407000 | $0.6911000 | $0.6227000 |
| 2020-08-15 | $0.6407000 | $0.6221000 | $0.6399000 | $0.6130000 |
| 2020-08-16 | $0.6221000 | $0.6300000 | $0.6430000 | $0.6178000 |
| 2020-08-17 | $0.6300000 | $0.6206000 | $0.6516000 | $0.5913000 |
| 2020-08-18 | $0.6206000 | $0.6032000 | $0.6146000 | $0.5858000 |
| 2020-08-19 | $0.6032000 | $0.5690000 | $0.5865000 | $0.5530000 |
| 2020-08-20 | $0.5690000 | $0.6008000 | $0.6008000 | $0.5642000 |
| 2020-08-21 | $0.6008000 | $0.6437000 | $0.7360000 | $0.5579000 |
| 2020-08-22 | $0.6437000 | $0.6790000 | $0.7292000 | $0.6161000 |
| 2020-08-23 | $0.6790000 | $0.6677000 | $0.6904000 | $0.6517000 |
| 2020-08-24 | $0.6677000 | $0.6871000 | $0.7259000 | $0.6651000 |
| 2020-08-25 | $0.6871000 | $0.6797000 | $0.7245000 | $0.6455000 |
| 2020-08-26 | $0.6797000 | $0.6586000 | $0.6844000 | $0.6389000 |
| 2020-08-27 | $0.6586000 | $0.5916000 | $0.6537000 | $0.5897000 |
| 2020-08-28 | $0.5916000 | $0.6099000 | $0.6257000 | $0.6032000 |
| 2020-08-29 | $0.6099000 | $0.6197000 | $0.6265000 | $0.6054000 |
| 2020-08-30 | $0.6197000 | $0.6221000 | $0.6714000 | $0.6165000 |
| 2020-08-31 | $0.6221000 | $0.6008000 | $0.6403000 | $0.5917000 |
| 2020-09-01 | $0.6008000 | $0.5990000 | $0.6638000 | $0.5829000 |
| 2020-09-02 | $0.5990000 | $0.5687000 | $0.5735000 | $0.5476000 |
| 2020-09-03 | $0.5687000 | $0.4639000 | $0.5033000 | $0.4586000 |
| 2020-09-04 | $0.4639000 | $0.4940000 | $0.5040000 | $0.4619000 |
| 2020-09-05 | $0.4940000 | $0.4559000 | $0.4693000 | $0.4291000 |
| 2020-09-06 | $0.4559000 | $0.4708000 | $0.4849000 | $0.4504000 |
| 2020-09-07 | $0.4708000 | $0.4679000 | $0.4722000 | $0.4556000 |
| 2020-09-08 | $0.4679000 | $0.4468000 | $0.4512000 | $0.4380000 |
| 2020-09-09 | $0.4468000 | $0.4639000 | $0.4734000 | $0.4590000 |
| 2020-09-10 | $0.4639000 | $0.4881000 | $0.4980000 | $0.4726000 |
| 2020-09-11 | $0.4881000 | $0.5348000 | $0.5348000 | $0.4948000 |
| 2020-09-12 | $0.5348000 | $0.5411000 | $0.5795000 | $0.5252000 |
| 2020-09-13 | $0.5411000 | $0.4978000 | $0.5217000 | $0.4891000 |
| 2020-09-14 | $0.4978000 | $0.4961000 | $0.5236000 | $0.4912000 |
| 2020-09-15 | $0.4961000 | $0.5015000 | $0.5095000 | $0.4742000 |
| 2020-09-16 | $0.5015000 | $0.4850000 | $0.5047000 | $0.4715000 |
| 2020-09-17 | $0.4850000 | $0.4721000 | $0.5200000 | $0.4654000 |
| 2020-09-18 | $0.4721000 | $0.4674000 | $0.4978000 | $0.4662000 |
| 2020-09-19 | $0.4674000 | $0.4736000 | $0.4875000 | $0.4659000 |
| 2020-09-20 | $0.4736000 | $0.4531000 | $0.4601000 | $0.4375000 |
| 2020-09-21 | $0.4531000 | $0.4065000 | $0.4361000 | $0.3929000 |
| 2020-09-22 | $0.4065000 | $0.4090000 | $0.4313000 | $0.3914000 |
| 2020-09-23 | $0.4090000 | $0.3673000 | $0.3865000 | $0.3637000 |
| 2020-09-24 | $0.3673000 | $0.3984000 | $0.4103000 | $0.3886000 |
| 2020-09-25 | $0.3984000 | $0.4932000 | $0.4932000 | $0.3988000 |
| 2020-09-26 | $0.4932000 | $0.4962000 | $0.5912000 | $0.4881000 |
| 2020-09-27 | $0.4962000 | $0.4685000 | $0.5011000 | $0.4643000 |
| 2020-09-28 | $0.4685000 | $0.4510000 | $0.4666000 | $0.4390000 |
| 2020-09-29 | $0.4510000 | $0.4495000 | $0.4625000 | $0.4402000 |
| 2020-09-30 | $0.4495000 | $0.4451000 | $0.5038000 | $0.4376000 |
| 2020-10-01 | $0.4451000 | $0.4375000 | $0.4467000 | $0.4248000 |
| 2020-10-02 | $0.4375000 | $0.4240000 | $0.4323000 | $0.4032000 |
| 2020-10-03 | $0.4240000 | $0.4274000 | $0.4274000 | $0.4166000 |
| 2020-10-04 | $0.4274000 | $0.4158000 | $0.4398000 | $0.4154000 |
| 2020-10-05 | $0.4158000 | $0.4296000 | $0.4405000 | $0.4105000 |
| 2020-10-06 | $0.4296000 | $0.4008000 | $0.4138000 | $0.3940000 |
| 2020-10-07 | $0.4008000 | $0.3956000 | $0.4069000 | $0.3949000 |
| 2020-10-08 | $0.3956000 | $0.4130000 | $0.4362000 | $0.4063000 |
| 2020-10-09 | $0.4130000 | $0.4312000 | $0.4451000 | $0.4235000 |
| 2020-10-10 | $0.4312000 | $0.4558000 | $0.4591000 | $0.4350000 |
| 2020-10-11 | $0.4558000 | $0.4485000 | $0.4863000 | $0.4444000 |
| 2020-10-12 | $0.4485000 | $0.4419000 | $0.4751000 | $0.4368000 |
| 2020-10-13 | $0.4419000 | $0.4657000 | $0.4802000 | $0.4356000 |
| 2020-10-14 | $0.4657000 | $0.4423000 | $0.4628000 | $0.4408000 |
| 2020-10-15 | $0.4423000 | $0.4356000 | $0.4538000 | $0.4345000 |
| 2020-10-16 | $0.4356000 | $0.4124000 | $0.4252000 | $0.4069000 |
| 2020-10-17 | $0.4124000 | $0.4238000 | $0.4257000 | $0.4120000 |
| 2020-10-18 | $0.4238000 | $0.4125000 | $0.4375000 | $0.4121000 |
| 2020-10-19 | $0.4125000 | $0.4052000 | $0.4166000 | $0.4026000 |
| 2020-10-20 | $0.4052000 | $0.3851000 | $0.4116000 | $0.3769000 |
| 2020-10-21 | $0.3851000 | $0.4294000 | $0.4557000 | $0.3934000 |
| 2020-10-22 | $0.4294000 | $0.4199000 | $0.4572000 | $0.4174000 |
| 2020-10-23 | $0.4199000 | $0.4268000 | $0.4280000 | $0.4104000 |
| 2020-10-24 | $0.4268000 | $0.4270000 | $0.4315000 | $0.4237000 |
| 2020-10-25 | $0.4270000 | $0.4429000 | $0.4551000 | $0.4185000 |
| 2020-10-26 | $0.4429000 | $0.4434000 | $0.4474000 | $0.4065000 |
| 2020-10-27 | $0.4434000 | $0.4542000 | $0.4813000 | $0.4441000 |
| 2020-10-28 | $0.4542000 | $0.4518000 | $0.5427000 | $0.4374000 |
| 2020-10-29 | $0.4518000 | $0.4131000 | $0.4530000 | $0.3980000 |
| 2020-10-30 | $0.4131000 | $0.3885000 | $0.4080000 | $0.3779000 |
| 2020-10-31 | $0.3885000 | $0.3825000 | $0.4015000 | $0.3783000 |
| 2020-11-01 | $0.3825000 | $0.3854000 | $0.3949000 | $0.3807000 |
| 2020-11-02 | $0.3854000 | $0.3729000 | $0.4062000 | $0.3644000 |
| 2020-11-03 | $0.3729000 | $0.3691000 | $0.3847000 | $0.3614000 |
| 2020-11-04 | $0.3691000 | $0.4047000 | $0.4772000 | $0.3769000 |
| 2020-11-05 | $0.4047000 | $0.4690000 | $0.4690000 | $0.4152000 |
| 2020-11-06 | $0.4690000 | $0.4969000 | $0.5467000 | $0.4823000 |
| 2020-11-07 | $0.4969000 | $0.4389000 | $0.4829000 | $0.4237000 |
| 2020-11-08 | $0.4389000 | $0.4993000 | $0.4993000 | $0.4579000 |
| 2020-11-09 | $0.4993000 | $0.5218000 | $0.5396000 | $0.4809000 |
| 2020-11-10 | $0.5218000 | $0.5383000 | $0.6429000 | $0.5122000 |
| 2020-11-11 | $0.5383000 | $0.5367000 | $0.5878000 | $0.5177000 |
| 2020-11-12 | $0.5367000 | $0.5118000 | $0.5669000 | $0.4873000 |
| 2020-11-13 | $0.5401000 | $0.5571000 | $0.5650000 | $0.5091000 |
| 2020-11-14 | $0.5571000 | $0.4492000 | $0.5520000 | $0.4384000 |
| 2020-11-15 | $0.4492000 | $0.4531000 | $0.4633000 | $0.4354000 |
| 2020-11-16 | $0.4531000 | $0.4302000 | $0.4746000 | $0.4199000 |
| 2020-11-17 | $0.4302000 | $0.4505000 | $0.4717000 | $0.4328000 |
| 2020-11-18 | $0.4505000 | $0.4388000 | $0.4532000 | $0.4388000 |
| 2020-11-19 | $0.4388000 | $0.4351000 | $0.4399000 | $0.4349000 |
| 2020-11-20 | $0.3818000 | $0.4099000 | $0.4129000 | $0.3915000 |
| 2020-11-21 | $0.4099000 | $0.3910000 | $0.4435000 | $0.3910000 |
| 2020-11-22 | $0.3910000 | $0.3847000 | $0.4318000 | $0.3791000 |
| 2020-11-23 | $0.3847000 | $0.4069000 | $0.4294000 | $0.3941000 |
| 2020-11-24 | $0.4069000 | $0.5234000 | $0.5536000 | $0.3927000 |
| 2020-11-25 | $0.5234000 | $0.6298000 | $0.8427000 | $0.4925000 |
| 2020-11-26 | $0.6298000 | $0.5738000 | $0.6326000 | $0.4869000 |
| 2020-11-27 | $0.5738000 | $0.6942000 | $0.7777000 | $0.5723000 |
| 2020-11-28 | $0.6942000 | $0.6580000 | $0.8177000 | $0.6429000 |
| 2020-11-29 | $0.6580000 | $0.6618000 | $0.7361000 | $0.6515000 |
| 2020-11-30 | $0.6618000 | $0.6451000 | $0.7079000 | $0.6352000 |
| 2020-12-01 | $0.6451000 | $0.5974000 | $0.6138000 | $0.5657000 |
| 2020-12-02 | $0.5974000 | $0.6108000 | $0.6419000 | $0.6007000 |
| 2020-12-03 | $0.6108000 | $0.5869000 | $0.6375000 | $0.5712000 |
| 2020-12-04 | $0.5869000 | $0.5206000 | $0.5557000 | $0.4609000 |
| 2020-12-05 | $0.5206000 | $0.5493000 | $0.5851000 | $0.4666000 |
| 2020-12-06 | $0.5493000 | $0.5340000 | $0.5600000 | $0.4189000 |
| 2020-12-07 | $0.5340000 | $0.6217000 | $0.6767000 | $0.5246000 |
| 2020-12-08 | $0.6217000 | $0.5626000 | $0.6053000 | $0.5249000 |
| 2020-12-09 | $0.5626000 | $0.5832000 | $0.5935000 | $0.5620000 |
| 2020-12-10 | $0.5797000 | $0.5043000 | $0.5749000 | $0.4382000 |
| 2020-12-11 | $0.5399000 | $0.5229000 | $0.5322000 | $0.5039000 |
| 2020-12-12 | $0.5229000 | $0.5398000 | $0.5626000 | $0.5308000 |
| 2020-12-13 | $0.5398000 | $0.5771000 | $0.6256000 | $0.5547000 |
| 2020-12-14 | $0.5657000 | $0.5381000 | $0.5715000 | $0.4510000 |
| 2020-12-15 | $0.5699000 | $0.5721000 | $0.5780000 | $0.5556000 |
| 2020-12-16 | $0.4372000 | $0.5654000 | $0.6053000 | $0.4653000 |
| 2020-12-17 | $0.5654000 | $0.5477000 | $0.6456000 | $0.5420000 |
| 2020-12-18 | $0.5653000 | $0.5793000 | $0.6320000 | $0.4859000 |
| 2020-12-19 | $0.5793000 | $0.5851000 | $0.6223000 | $0.5108000 |
| 2020-12-20 | $0.5851000 | $0.5615000 | $0.6026000 | $0.5237000 |
| 2020-12-21 | $0.5615000 | $0.5362000 | $0.6071000 | $0.4765000 |
| 2020-12-22 | $0.5362000 | $0.5244000 | $0.5805000 | $0.5238000 |
| 2020-12-23 | $0.5244000 | $0.4588000 | $0.5127000 | $0.4540000 |
| 2020-12-24 | $0.4588000 | $0.5052000 | $0.5913000 | $0.4454000 |
| 2020-12-25 | $0.5052000 | $0.4864000 | $0.5227000 | $0.4808000 |
| 2020-12-26 | $0.4864000 | $0.4771000 | $0.5180000 | $0.4702000 |
| 2020-12-27 | $0.4771000 | $0.4792000 | $0.5232000 | $0.4129000 |
| 2020-12-28 | $0.4792000 | $0.4852000 | $0.5144000 | $0.4253000 |
| 2020-12-29 | $0.4852000 | $0.4542000 | $0.4975000 | $0.4111000 |
| 2020-12-30 | $0.4542000 | $0.4852000 | $0.5146000 | $0.4203000 |
| 2020-12-31 | $0.4852000 | $0.4695000 | $0.5157000 | $0.4073000 |
| 2021-01-01 | $0.4695000 | $0.4772000 | $0.4843000 | $0.4573000 |
| 2021-01-02 | $0.4772000 | $0.4433000 | $0.5100000 | $0.4232000 |
| 2021-01-03 | $0.4433000 | $0.4530000 | $0.5672000 | $0.4404000 |
| 2021-01-04 | $0.4530000 | $0.4319000 | $0.5025000 | $0.4256000 |
| 2021-01-05 | $0.4319000 | $0.4398000 | $0.4876000 | $0.4323000 |
| 2021-01-06 | $0.4398000 | $0.4658000 | $0.5153000 | $0.4457000 |
| 2021-01-07 | $0.4658000 | $0.4963000 | $0.6029000 | $0.4645000 |
| 2021-01-08 | $0.4963000 | $0.4819000 | $0.5317000 | $0.4665000 |
| 2021-01-09 | $0.4819000 | $0.5263000 | $0.5623000 | $0.4992000 |
| 2021-01-10 | $0.5263000 | $0.5136000 | $0.5616000 | $0.4876000 |
| 2021-01-11 | $0.5136000 | $0.4595000 | $0.5323000 | $0.4451000 |
| 2021-01-12 | $0.4595000 | $0.4484000 | $0.4694000 | $0.4361000 |
| 2021-01-13 | $0.4484000 | $0.4691000 | $0.4981000 | $0.4637000 |
| 2021-01-14 | $0.4691000 | $0.4813000 | $0.5468000 | $0.4760000 |
| 2021-01-15 | $0.4813000 | $0.4835000 | $0.5047000 | $0.4516000 |
| 2021-01-16 | $0.4835000 | $0.5209000 | $0.5343000 | $0.4929000 |
| 2021-01-17 | $0.5209000 | $0.5699000 | $0.5733000 | $0.5034000 |
| 2021-01-18 | $0.5699000 | $0.5650000 | $0.5929000 | $0.5464000 |
| 2021-01-19 | $0.5650000 | $0.5813000 | $0.6195000 | $0.5663000 |
| 2021-01-20 | $0.5813000 | $0.5539000 | $0.5923000 | $0.5471000 |
| 2021-01-21 | $0.5539000 | $0.5056000 | $0.5056000 | $0.4314000 |
| 2021-01-22 | $0.5056000 | $0.5197000 | $0.5737000 | $0.5062000 |
| 2021-01-23 | $0.5197000 | $0.5539000 | $0.5578000 | $0.5122000 |
| 2021-01-24 | $0.5539000 | $0.5333000 | $0.6252000 | $0.5297000 |
| 2021-01-25 | $0.5333000 | $0.5377000 | $0.5387000 | $0.4844000 |
| 2021-01-26 | $0.5377000 | $0.5391000 | $0.5630000 | $0.5363000 |
| 2021-01-27 | $0.5391000 | $0.5772000 | $0.6286000 | $0.4892000 |
| 2021-01-28 | $0.5772000 | $0.5654000 | $0.6780000 | $0.5551000 |
| 2021-01-29 | $0.5654000 | $0.6256000 | $0.6744000 | $0.5517000 |
| 2021-01-30 | $0.6256000 | $0.7022000 | $0.7084000 | $0.6175000 |
| 2021-01-31 | $0.7022000 | $0.7989000 | $0.8479000 | $0.6426000 |
| 2021-02-01 | $0.7989000 | $0.6830000 | $0.8550000 | $0.6778000 |
| 2021-02-02 | $0.6830000 | $0.7353000 | $0.7736000 | $0.6752000 |
| 2021-02-03 | $0.7353000 | $0.7022000 | $0.8224000 | $0.6914000 |
| 2021-02-04 | $0.7022000 | $0.6850000 | $0.7043000 | $0.6518000 |
| 2021-02-05 | $0.6850000 | $0.7936000 | $0.8070000 | $0.7237000 |
| 2021-02-06 | $0.7936000 | $0.7504000 | $0.8241000 | $0.7343000 |
| 2021-02-07 | $0.7504000 | $0.7313000 | $0.7805000 | $0.7116000 |
| 2021-02-08 | $0.7313000 | $0.7883000 | $0.8358000 | $0.7783000 |
| 2021-02-09 | $0.7883000 | $1.08 | $1.10 | $0.7852000 |
| 2021-02-10 | $1.08 | $1.04 | $1.10 | $0.9763000 |
| 2021-02-11 | $1.04 | $1.06 | $1.13 | $1.01 |
| 2021-02-12 | $1.06 | $1.23 | $1.25 | $1.09 |
| 2021-02-13 | $1.23 | $1.23 | $1.26 | $1.15 |
| 2021-02-14 | $1.23 | $2.05 | $2.06 | $1.22 |
| 2021-02-15 | $2.05 | $1.71 | $2.34 | $1.67 |
| 2021-02-16 | $1.71 | $1.62 | $1.93 | $1.59 |
| 2021-02-17 | $1.62 | $1.66 | $1.80 | $1.60 |
| 2021-02-18 | $1.66 | $1.69 | $1.78 | $1.66 |
| 2021-02-19 | $1.69 | $1.60 | $1.73 | $1.57 |
| 2021-02-20 | $1.60 | $1.68 | $1.91 | $1.50 |
| 2021-02-21 | $1.68 | $1.70 | $1.80 | $1.66 |
| 2021-02-22 | $1.70 | $1.51 | $1.58 | $1.37 |
| 2021-02-23 | $1.51 | $1.15 | $1.35 | $1.11 |
| 2021-02-24 | $1.15 | $1.25 | $1.32 | $1.18 |
| 2021-02-25 | $1.25 | $1.19 | $1.27 | $1.13 |
| 2021-02-26 | $1.19 | $1.15 | $1.19 | $1.08 |
| 2021-02-27 | $1.15 | $1.17 | $1.21 | $1.14 |
| 2021-02-28 | $1.17 | $1.08 | $1.16 | $1.08 |
| 2021-03-01 | $1.08 | $1.19 | $1.23 | $1.17 |
| 2021-03-02 | $1.19 | $1.21 | $1.23 | $1.12 |
| 2021-03-03 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2021-03-04 | $1.27 | $1.28 | $1.32 | $1.21 |
| 2021-03-05 | $1.28 | $1.27 | $1.39 | $1.24 |
| 2021-03-06 | $1.27 | $1.51 | $1.71 | $1.33 |
| 2021-03-07 | $1.51 | $1.54 | $1.78 | $1.50 |
| 2021-03-08 | $1.54 | $1.51 | $1.65 | $1.50 |
| 2021-03-09 | $1.51 | $1.49 | $1.58 | $1.49 |
| 2021-03-10 | $1.49 | $1.40 | $1.45 | $1.37 |
| 2021-03-11 | $1.40 | $1.40 | $1.48 | $1.38 |
| 2021-03-12 | $1.40 | $1.32 | $1.39 | $1.29 |
| 2021-03-13 | $1.32 | $1.51 | $1.58 | $1.36 |
| 2021-03-14 | $1.51 | $1.44 | $1.52 | $1.42 |
| 2021-03-15 | $1.44 | $1.40 | $1.44 | $1.31 |
| 2021-03-16 | $1.40 | $1.53 | $1.77 | $1.40 |
| 2021-03-17 | $1.53 | $1.49 | $1.57 | $1.44 |
| 2021-03-18 | $1.49 | $1.59 | $1.63 | $1.44 |
| 2021-03-19 | $1.59 | $1.57 | $1.65 | $1.54 |
| 2021-03-20 | $1.57 | $1.50 | $1.63 | $1.50 |
| 2021-03-21 | $1.50 | $1.65 | $1.65 | $1.47 |
| 2021-03-22 | $1.65 | $1.62 | $1.74 | $1.52 |
| 2021-03-23 | $1.62 | $1.59 | $1.64 | $1.52 |
| 2021-03-24 | $1.59 | $1.51 | $1.62 | $1.48 |
| 2021-03-25 | $1.51 | $1.40 | $1.52 | $1.38 |
| 2021-03-26 | $1.40 | $1.50 | $1.58 | $1.48 |
| 2021-03-27 | $1.50 | $1.62 | $1.67 | $1.50 |
| 2021-03-28 | $1.62 | $1.69 | $1.77 | $1.59 |
| 2021-03-29 | $1.69 | $1.86 | $1.86 | $1.72 |
| 2021-03-30 | $1.86 | $1.97 | $1.99 | $1.83 |
| 2021-03-31 | $1.97 | $1.91 | $2.05 | $1.85 |
| 2021-04-01 | $1.91 | $2.06 | $2.10 | $1.90 |
| 2021-04-02 | $2.06 | $2.09 | $2.37 | $2.08 |
| 2021-04-03 | $2.09 | $1.98 | $2.19 | $1.95 |
| 2021-04-04 | $1.98 | $2.24 | $2.30 | $2.02 |
| 2021-04-05 | $2.24 | $2.42 | $2.60 | $2.13 |
| 2021-04-06 | $2.42 | $2.53 | $2.67 | $2.31 |
| 2021-04-07 | $2.53 | $2.41 | $2.45 | $2.02 |
| 2021-04-08 | $2.41 | $2.52 | $2.67 | $2.47 |
| 2021-04-09 | $2.52 | $2.43 | $2.55 | $2.40 |
| 2021-04-10 | $2.43 | $2.37 | $2.62 | $2.34 |
| 2021-04-11 | $2.37 | $2.44 | $2.49 | $2.30 |
| 2021-04-12 | $2.44 | $2.53 | $2.95 | $2.36 |
| 2021-04-13 | $2.53 | $2.50 | $2.83 | $2.47 |
| 2021-04-14 | $2.50 | $2.39 | $2.73 | $2.34 |
| 2021-04-15 | $2.38 | $2.43 | $2.48 | $2.36 |
| 2021-04-16 | $2.42 | $2.51 | $2.55 | $2.27 |
| 2021-04-17 | $2.51 | $2.55 | $2.68 | $2.36 |
| 2021-04-18 | $2.55 | $2.31 | $2.46 | $2.15 |
| 2021-04-19 | $2.31 | $2.04 | $2.31 | $2.01 |
| 2021-04-20 | $2.04 | $2.10 | $2.26 | $2.02 |
| 2021-04-21 | $2.10 | $1.87 | $2.20 | $1.87 |
| 2021-04-22 | $1.87 | $1.68 | $2.06 | $1.67 |
| 2021-04-23 | $1.68 | $1.61 | $1.74 | $1.48 |
| 2021-04-24 | $1.61 | $1.49 | $1.57 | $1.46 |
| 2021-04-25 | $1.49 | $1.68 | $1.83 | $1.50 |
| 2021-04-26 | $1.68 | $1.85 | $2.00 | $1.78 |
| 2021-04-27 | $1.85 | $2.20 | $2.40 | $1.95 |
| 2021-04-28 | $2.20 | $2.16 | $2.31 | $2.03 |
| 2021-04-29 | $2.16 | $2.10 | $2.22 | $1.97 |
| 2021-04-30 | $2.10 | $2.26 | $2.35 | $2.12 |
| 2021-05-01 | $2.26 | $2.36 | $2.48 | $2.26 |
| 2021-05-02 | $2.36 | $2.66 | $2.72 | $2.30 |
| 2021-05-03 | $2.66 | $2.57 | $3.09 | $2.56 |
| 2021-05-04 | $2.57 | $2.78 | $3.08 | $2.32 |
| 2021-05-05 | $2.78 | $2.96 | $3.69 | $2.94 |
| 2021-05-06 | $2.96 | $2.97 | $3.27 | $2.88 |
| 2021-05-07 | $2.97 | $3.20 | $3.25 | $2.88 |
| 2021-05-08 | $3.20 | $3.10 | $3.87 | $3.09 |
| 2021-05-09 | $3.10 | $3.31 | $3.52 | $2.98 |
| 2021-05-10 | $3.31 | $3.77 | $4.29 | $3.27 |
| 2021-05-11 | $3.77 | $3.58 | $4.28 | $3.50 |
| 2021-05-12 | $3.58 | $3.13 | $3.77 | $2.96 |
| 2021-05-13 | $3.13 | $3.04 | $3.36 | $2.95 |
| 2021-05-14 | $3.04 | $3.15 | $3.46 | $3.06 |
| 2021-05-15 | $3.15 | $2.77 | $2.87 | $2.72 |
| 2021-05-16 | $2.77 | $2.75 | $2.94 | $2.64 |
| 2021-05-17 | $2.77 | $2.69 | $2.76 | $2.40 |
| 2021-05-18 | $2.69 | $2.69 | $2.79 | $2.60 |
| 2021-05-19 | $2.70 | $1.78 | $1.99 | $1.56 |
| 2021-05-20 | $1.78 | $2.10 | $2.63 | $1.94 |
| 2021-05-21 | $2.10 | $1.68 | $1.88 | $1.62 |
| 2021-05-22 | $1.68 | $1.57 | $1.62 | $1.49 |
| 2021-05-23 | $1.57 | $1.42 | $1.52 | $1.35 |
| 2021-05-24 | $1.42 | $1.73 | $1.86 | $1.65 |
| 2021-05-25 | $1.73 | $1.67 | $1.77 | $1.62 |
| 2021-05-26 | $1.67 | $1.89 | $1.95 | $1.73 |
| 2021-05-27 | $1.89 | $1.74 | $1.84 | $1.72 |
| 2021-05-28 | $1.74 | $1.47 | $1.55 | $1.41 |
| 2021-05-29 | $1.47 | $1.44 | $1.44 | $1.35 |
| 2021-05-30 | $1.44 | $1.50 | $1.52 | $1.44 |
| 2021-05-31 | $1.50 | $1.59 | $1.61 | $1.52 |
| 2021-06-01 | $1.58 | $1.52 | $1.58 | $1.52 |
| 2021-06-02 | $1.52 | $1.60 | $1.61 | $1.50 |
| 2021-06-03 | $1.59 | $1.61 | $1.68 | $1.61 |
| 2021-06-04 | $1.60 | $1.48 | $1.52 | $1.47 |
| 2021-06-05 | $1.48 | $1.44 | $1.49 | $1.44 |
| 2021-06-06 | $1.44 | $1.63 | $1.79 | $1.47 |
| 2021-06-07 | $1.63 | $1.46 | $1.67 | $1.45 |
| 2021-06-08 | $1.46 | $1.45 | $1.48 | $1.39 |
| 2021-06-09 | $1.45 | $1.50 | $1.64 | $1.49 |
| 2021-06-10 | $1.50 | $1.38 | $1.47 | $1.36 |
| 2021-06-11 | $1.38 | $1.29 | $1.35 | $1.28 |
| 2021-06-12 | $1.29 | $1.24 | $1.29 | $1.20 |
| 2021-06-13 | $1.24 | $1.33 | $1.37 | $1.31 |
| 2021-06-14 | $1.33 | $1.34 | $1.39 | $1.32 |
| 2021-06-15 | $1.34 | $1.34 | $1.37 | $1.31 |
| 2021-06-16 | $1.34 | $1.26 | $1.26 | $1.21 |
| 2021-06-17 | $1.26 | $1.27 | $1.28 | $1.23 |
| 2021-06-18 | $1.27 | $1.21 | $1.25 | $1.16 |
| 2021-06-19 | $1.21 | $1.15 | $1.19 | $1.12 |
| 2021-06-20 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2021-06-21 | $1.18 | $1.05 | $1.67 | $0.9666000 |
| 2021-06-22 | $1.05 | $1.13 | $1.38 | $1.00 |
| 2021-06-23 | $1.13 | $1.20 | $1.22 | $1.12 |
| 2021-06-24 | $1.20 | $1.31 | $1.44 | $1.21 |
| 2021-06-25 | $1.31 | $1.19 | $1.25 | $1.16 |
| 2021-06-26 | $1.19 | $1.25 | $1.27 | $1.19 |
| 2021-06-27 | $1.24 | $1.28 | $1.35 | $1.25 |
| 2021-06-28 | $1.28 | $1.36 | $1.38 | $1.29 |
| 2021-06-29 | $1.36 | $1.55 | $1.58 | $1.37 |
| 2021-06-30 | $1.55 | $1.72 | $1.75 | $1.53 |
| 2021-07-01 | $1.72 | $1.66 | $1.74 | $1.54 |
| 2021-07-02 | $1.66 | $1.62 | $1.70 | $1.57 |
| 2021-07-03 | $1.62 | $1.78 | $2.10 | $1.68 |
| 2021-07-04 | $1.78 | $1.77 | $1.86 | $1.73 |
| 2021-07-05 | $1.77 | $1.71 | $1.72 | $1.63 |
| 2021-07-06 | $1.71 | $1.74 | $1.83 | $1.68 |
| 2021-07-07 | $1.74 | $1.81 | $1.81 | $1.66 |
| 2021-07-08 | $1.81 | $1.60 | $1.65 | $1.51 |
| 2021-07-09 | $1.60 | $1.63 | $1.64 | $1.53 |
| 2021-07-10 | $1.63 | $1.60 | $1.61 | $1.55 |
| 2021-07-11 | $1.60 | $1.67 | $1.71 | $1.59 |
| 2021-07-12 | $1.67 | $1.89 | $1.97 | $1.59 |
| 2021-07-13 | $1.89 | $1.74 | $1.81 | $1.63 |
| 2021-07-14 | $1.74 | $1.65 | $1.79 | $1.62 |
| 2021-07-15 | $1.65 | $1.57 | $1.62 | $1.51 |
| 2021-07-16 | $1.57 | $1.42 | $1.54 | $1.40 |
| 2021-07-17 | $1.42 | $1.51 | $1.71 | $1.43 |
| 2021-07-18 | $1.51 | $1.50 | $1.50 | $1.42 |
| 2021-07-19 | $1.49 | $1.39 | $1.45 | $1.37 |
| 2021-07-20 | $1.39 | $1.28 | $1.37 | $1.25 |
| 2021-07-21 | $1.28 | $1.39 | $1.45 | $1.37 |
| 2021-07-22 | $1.39 | $1.44 | $1.48 | $1.36 |
| 2021-07-23 | $1.44 | $1.47 | $1.51 | $1.45 |
| 2021-07-24 | $1.47 | $1.51 | $1.54 | $1.48 |
| 2021-07-25 | $1.51 | $1.60 | $1.69 | $1.51 |
| 2021-07-26 | $1.60 | $1.68 | $1.98 | $1.62 |
| 2021-07-27 | $1.68 | $1.70 | $1.77 | $1.63 |
| 2021-07-28 | $1.70 | $1.68 | $1.82 | $1.63 |
| 2021-07-29 | $1.68 | $1.77 | $1.85 | $1.69 |
| 2021-07-30 | $1.77 | $1.82 | $1.92 | $1.74 |
| 2021-07-31 | $1.82 | $2.02 | $2.14 | $1.84 |
| 2021-08-01 | $2.02 | $1.86 | $2.04 | $1.82 |
| 2021-08-02 | $1.86 | $1.96 | $2.24 | $1.88 |
| 2021-08-03 | $1.96 | $1.89 | $1.91 | $1.84 |
| 2021-08-04 | $1.89 | $1.93 | $2.14 | $1.92 |
| 2021-08-05 | $1.94 | $1.96 | $2.03 | $1.91 |
| 2021-08-06 | $1.96 | $2.01 | $2.06 | $1.97 |
| 2021-08-07 | $2.01 | $2.15 | $2.20 | $2.07 |
| 2021-08-08 | $2.16 | $2.02 | $2.10 | $1.97 |
| 2021-08-09 | $2.02 | $2.06 | $2.14 | $2.02 |
| 2021-08-10 | $2.06 | $2.09 | $2.09 | $2.00 |
| 2021-08-11 | $2.09 | $2.17 | $2.17 | $2.05 |
| 2021-08-12 | $2.16 | $2.07 | $2.13 | $1.99 |
| 2021-08-13 | $2.07 | $2.20 | $2.25 | $2.15 |
| 2021-08-14 | $2.20 | $2.31 | $2.33 | $2.13 |
| 2021-08-15 | $2.31 | $2.32 | $2.36 | $2.27 |
| 2021-08-16 | $2.31 | $2.25 | $2.28 | $2.20 |
| 2021-08-17 | $2.25 | $2.12 | $2.20 | $2.10 |
| 2021-08-18 | $2.10 | $2.04 | $2.10 | $2.00 |
| 2021-08-19 | $2.05 | $2.14 | $2.15 | $2.07 |
| 2021-08-20 | $2.14 | $2.22 | $2.23 | $2.14 |
| 2021-08-21 | $2.22 | $2.22 | $2.28 | $2.13 |
| 2021-08-22 | $2.22 | $2.34 | $2.51 | $2.22 |
| 2021-08-23 | $2.34 | $2.40 | $2.46 | $2.30 |
| 2021-08-24 | $2.40 | $2.32 | $2.41 | $2.24 |
| 2021-08-25 | $2.31 | $2.37 | $2.41 | $2.23 |
| 2021-08-26 | $2.38 | $2.23 | $2.39 | $2.19 |
| 2021-08-27 | $2.23 | $2.33 | $2.34 | $2.21 |
| 2021-08-28 | $2.31 | $2.32 | $2.36 | $2.27 |
| 2021-08-29 | $2.32 | $2.26 | $2.31 | $2.23 |
| 2021-08-30 | $2.26 | $2.23 | $2.26 | $2.15 |
| 2021-08-31 | $2.23 | $2.34 | $2.65 | $2.24 |
| 2021-09-01 | $2.33 | $2.38 | $2.43 | $2.35 |
| 2021-09-02 | $2.39 | $2.43 | $2.66 | $2.36 |
| 2021-09-03 | $2.45 | $2.55 | $2.55 | $2.44 |
| 2021-09-04 | $2.53 | $2.72 | $2.78 | $2.48 |
| 2021-09-05 | $2.72 | $2.72 | $3.28 | $2.70 |
| 2021-09-06 | $2.72 | $2.92 | $3.00 | $2.71 |
| 2021-09-07 | $2.92 | $2.32 | $2.61 | $2.27 |
| 2021-09-08 | $2.32 | $2.38 | $2.41 | $2.08 |
| 2021-09-09 | $2.38 | $2.43 | $2.46 | $2.33 |
| 2021-09-10 | $2.42 | $2.58 | $2.58 | $2.25 |
| 2021-09-11 | $2.58 | $2.71 | $2.99 | $2.42 |
| 2021-09-12 | $2.71 | $2.70 | $2.93 | $2.65 |
| 2021-09-13 | $2.71 | $2.51 | $2.66 | $2.44 |
| 2021-09-14 | $2.51 | $2.60 | $2.64 | $2.56 |
| 2021-09-15 | $2.60 | $2.69 | $2.69 | $2.58 |
| 2021-09-16 | $2.69 | $2.62 | $2.69 | $2.58 |
| 2021-09-17 | $2.62 | $2.58 | $2.73 | $2.49 |
| 2021-09-18 | $2.58 | $2.59 | $2.64 | $2.55 |
| 2021-09-19 | $2.59 | $2.48 | $2.53 | $2.46 |
| 2021-09-20 | $2.47 | $2.02 | $2.22 | $2.00 |
| 2021-09-21 | $2.02 | $1.92 | $2.00 | $1.86 |
| 2021-09-22 | $1.92 | $2.13 | $2.26 | $2.06 |
| 2021-09-23 | $2.12 | $2.14 | $2.19 | $2.06 |
| 2021-09-24 | $2.14 | $1.97 | $2.12 | $1.91 |
| 2021-09-25 | $1.98 | $1.94 | $1.99 | $1.91 |
| 2021-09-26 | $1.94 | $1.87 | $2.04 | $1.87 |
| 2021-09-27 | $1.88 | $1.79 | $1.84 | $1.76 |
| 2021-09-28 | $1.79 | $1.67 | $1.75 | $1.67 |
| 2021-09-29 | $1.67 | $1.70 | $1.72 | $1.64 |
| 2021-09-30 | $1.70 | $1.85 | $1.96 | $1.75 |
| 2021-10-01 | $1.85 | $2.01 | $2.10 | $1.97 |
| 2021-10-02 | $2.02 | $2.05 | $2.18 | $2.03 |
| 2021-10-03 | $2.05 | $2.05 | $2.10 | $2.01 |
| 2021-10-04 | $2.05 | $2.02 | $2.16 | $2.02 |
| 2021-10-05 | $2.02 | $2.16 | $2.26 | $2.10 |
| 2021-10-06 | $2.17 | $2.25 | $2.48 | $2.16 |
| 2021-10-07 | $2.24 | $2.28 | $2.42 | $2.15 |
| 2021-10-08 | $2.27 | $2.37 | $2.78 | $2.24 |
| 2021-10-09 | $2.37 | $2.30 | $2.49 | $2.21 |
| 2021-10-10 | $2.30 | $2.35 | $2.55 | $2.18 |
| 2021-10-11 | $2.35 | $2.33 | $2.49 | $2.26 |
| 2021-10-12 | $2.33 | $2.20 | $2.42 | $2.10 |
| 2021-10-13 | $2.20 | $2.28 | $2.32 | $2.22 |
| 2021-10-14 | $2.28 | $2.30 | $2.33 | $2.25 |
| 2021-10-15 | $2.30 | $2.13 | $2.48 | $2.13 |
| 2021-10-16 | $2.13 | $2.13 | $2.14 | $2.05 |
| 2021-10-17 | $2.13 | $2.09 | $2.15 | $2.07 |
| 2021-10-18 | $2.09 | $2.02 | $2.10 | $1.96 |
| 2021-10-19 | $2.02 | $2.07 | $2.14 | $2.03 |
| 2021-10-20 | $2.07 | $2.16 | $2.17 | $2.06 |
| 2021-10-21 | $2.16 | $2.06 | $2.08 | $2.02 |
| 2021-10-22 | $2.06 | $2.14 | $2.24 | $2.00 |
| 2021-10-23 | $2.14 | $2.14 | $2.21 | $2.10 |
| 2021-10-24 | $2.14 | $2.09 | $2.13 | $2.06 |
| 2021-10-25 | $2.09 | $2.13 | $2.16 | $2.08 |
| 2021-10-26 | $2.13 | $2.10 | $2.10 | $2.03 |
| 2021-10-27 | $2.09 | $1.89 | $2.03 | $1.81 |
| 2021-10-28 | $1.89 | $1.98 | $2.04 | $1.91 |
| 2021-10-29 | $1.98 | $2.06 | $2.07 | $2.01 |
| 2021-10-30 | $2.05 | $2.15 | $2.15 | $2.01 |
| 2021-10-31 | $2.15 | $2.27 | $2.45 | $2.03 |
| 2021-11-01 | $2.27 | $2.20 | $2.37 | $2.10 |
| 2021-11-02 | $2.20 | $2.23 | $2.28 | $2.16 |
| 2021-11-03 | $2.22 | $2.18 | $2.23 | $2.13 |
| 2021-11-04 | $2.18 | $2.18 | $2.24 | $2.12 |
| 2021-11-05 | $2.18 | $2.14 | $2.16 | $2.09 |
| 2021-11-06 | $2.14 | $2.16 | $2.28 | $2.13 |
| 2021-11-07 | $2.16 | $2.16 | $2.21 | $2.10 |
| 2021-11-08 | $2.15 | $2.17 | $2.29 | $2.16 |
| 2021-11-09 | $2.17 | $2.18 | $2.22 | $2.11 |
| 2021-11-10 | $2.18 | $2.08 | $2.13 | $2.02 |
| 2021-11-11 | $2.08 | $2.12 | $2.18 | $2.09 |
| 2021-11-12 | $2.12 | $2.08 | $2.12 | $2.03 |
| 2021-11-13 | $2.08 | $2.10 | $2.18 | $2.05 |
| 2021-11-14 | $2.10 | $2.09 | $2.11 | $2.07 |
| 2021-11-15 | $2.09 | $2.13 | $2.14 | $2.02 |
| 2021-11-16 | $2.13 | $2.00 | $2.00 | $1.90 |
| 2021-11-17 | $2.00 | $2.19 | $2.71 | $2.00 |
| 2021-11-18 | $2.19 | $1.93 | $2.07 | $1.89 |
| 2021-11-19 | $1.93 | $2.00 | $2.09 | $1.96 |
| 2021-11-20 | $2.00 | $2.05 | $2.11 | $2.02 |
| 2021-11-21 | $2.05 | $2.06 | $2.06 | $1.96 |
| 2021-11-22 | $2.06 | $1.95 | $1.98 | $1.90 |
| 2021-11-23 | $1.95 | $1.97 | $2.08 | $1.95 |
| 2021-11-24 | $1.97 | $1.98 | $2.14 | $1.92 |
| 2021-11-25 | $1.98 | $2.07 | $2.18 | $2.03 |
| 2021-11-26 | $2.07 | $1.96 | $2.08 | $1.81 |
| 2021-11-27 | $1.96 | $2.07 | $2.11 | $1.98 |
| 2021-11-28 | $2.07 | $2.07 | $2.20 | $2.06 |
| 2021-11-29 | $2.07 | $2.07 | $2.14 | $2.05 |
| 2021-11-30 | $2.08 | $2.00 | $2.05 | $1.95 |
| 2021-12-01 | $2.00 | $2.02 | $2.02 | $1.94 |
| 2021-12-02 | $2.02 | $2.03 | $2.47 | $1.96 |
| 2021-12-03 | $2.03 | $1.92 | $2.01 | $1.85 |
| 2021-12-04 | $1.92 | $1.60 | $1.91 | $1.47 |
| 2021-12-05 | $1.60 | $1.50 | $1.73 | $1.47 |
| 2021-12-06 | $1.50 | $1.56 | $1.69 | $1.48 |
| 2021-12-07 | $1.56 | $1.56 | $1.59 | $1.52 |
| 2021-12-08 | $1.56 | $1.64 | $1.82 | $1.59 |
| 2021-12-09 | $1.64 | $1.47 | $1.52 | $1.46 |
| 2021-12-10 | $1.47 | $1.42 | $1.51 | $1.39 |
| 2021-12-11 | $1.42 | $1.47 | $1.55 | $1.46 |
| 2021-12-12 | $1.47 | $1.48 | $1.54 | $1.47 |
| 2021-12-13 | $1.47 | $1.32 | $1.39 | $1.29 |
| 2021-12-14 | $1.32 | $1.33 | $1.48 | $1.30 |
| 2021-12-15 | $1.33 | $1.36 | $1.40 | $1.33 |
| 2021-12-16 | $1.36 | $1.38 | $1.47 | $1.33 |
| 2021-12-17 | $1.38 | $1.42 | $1.51 | $1.34 |
| 2021-12-18 | $1.42 | $1.44 | $1.46 | $1.43 |
| 2021-12-19 | $1.44 | $1.45 | $1.54 | $1.42 |
| 2021-12-20 | $1.45 | $1.40 | $1.50 | $1.40 |
| 2021-12-21 | $1.40 | $1.47 | $1.50 | $1.39 |
| 2021-12-22 | $1.47 | $1.47 | $1.50 | $1.42 |
| 2021-12-23 | $1.47 | $1.55 | $1.61 | $1.51 |
| 2021-12-24 | $1.55 | $1.52 | $1.56 | $1.51 |
| 2021-12-25 | $1.52 | $1.54 | $1.56 | $1.52 |
| 2021-12-26 | $1.54 | $1.53 | $1.56 | $1.52 |
| 2021-12-27 | $1.53 | $1.60 | $1.66 | $1.52 |
| 2021-12-28 | $1.60 | $1.45 | $1.50 | $1.44 |
| 2021-12-29 | $1.45 | $1.37 | $1.39 | $1.34 |
| 2021-12-30 | $1.37 | $1.40 | $1.42 | $1.36 |
| 2021-12-31 | $1.40 | $1.40 | $1.42 | $1.36 |
| 2022-01-01 | $1.39 | $1.44 | $1.46 | $1.40 |
| 2022-01-02 | $1.44 | $1.53 | $1.63 | $1.47 |
| 2022-01-03 | $1.53 | $1.49 | $1.58 | $1.48 |
| 2022-01-04 | $1.49 | $1.54 | $1.60 | $1.49 |
| 2022-01-05 | $1.54 | $1.41 | $1.47 | $1.38 |
| 2022-01-06 | $1.41 | $1.41 | $1.41 | $1.34 |
| 2022-01-07 | $1.40 | $1.34 | $1.41 | $1.31 |
| 2022-01-08 | $1.34 | $1.31 | $1.32 | $1.27 |
| 2022-01-09 | $1.31 | $1.31 | $1.43 | $1.30 |
| 2022-01-10 | $1.31 | $1.26 | $1.38 | $1.25 |
| 2022-01-11 | $1.26 | $1.32 | $1.38 | $1.30 |
| 2022-01-12 | $1.32 | $1.38 | $1.39 | $1.34 |
| 2022-01-13 | $1.38 | $1.36 | $1.41 | $1.31 |
| 2022-01-14 | $1.36 | $1.39 | $1.39 | $1.36 |
| 2022-01-15 | $1.39 | $1.41 | $1.44 | $1.39 |
| 2022-01-16 | $1.41 | $1.42 | $1.43 | $1.39 |
| 2022-01-17 | $1.42 | $1.36 | $1.38 | $1.34 |
| 2022-01-18 | $1.36 | $1.32 | $1.35 | $1.29 |
| 2022-01-19 | $1.32 | $1.26 | $1.29 | $1.23 |
| 2022-01-20 | $1.26 | $1.21 | $1.32 | $1.18 |
| 2022-01-21 | $1.21 | $1.11 | $1.15 | $1.02 |
| 2022-01-22 | $1.11 | $0.9811000 | $1.15 | $0.9463000 |
| 2022-01-23 | $0.9811000 | $1.00 | $1.08 | $1.00 |
| 2022-01-24 | $1.00 | $0.9391000 | $1.01 | $0.9212000 |
| 2022-01-25 | $0.9391000 | $0.9342000 | $0.9674000 | $0.9064000 |
| 2022-01-26 | $0.9342000 | $0.9440000 | $0.9790000 | $0.8945000 |
| 2022-01-27 | $0.9440000 | $0.9514000 | $0.9691000 | $0.9184000 |
| 2022-01-28 | $0.9514000 | $0.9829000 | $1.05 | $0.9781000 |
| 2022-01-29 | $0.9829000 | $1.00 | $1.02 | $0.9918000 |
| 2022-01-30 | $1.00 | $1.01 | $1.05 | $0.9983000 |
| 2022-01-31 | $1.01 | $1.01 | $1.06 | $0.9915000 |
| 2022-02-01 | $1.01 | $1.01 | $1.04 | $0.9983000 |
| 2022-02-02 | $1.01 | $1.08 | $1.35 | $0.9660000 |
| 2022-02-03 | $1.08 | $1.06 | $1.13 | $1.01 |
| 2022-02-04 | $1.06 | $1.12 | $1.21 | $1.09 |
| 2022-02-05 | $1.12 | $1.18 | $1.44 | $1.12 |
| 2022-02-06 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2022-02-07 | $1.19 | $1.22 | $1.23 | $1.21 |
| 2022-02-08 | $1.22 | $1.17 | $1.22 | $1.14 |
| 2022-02-09 | $1.17 | $1.18 | $1.24 | $1.18 |
| 2022-02-10 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2022-02-11 | $1.16 | $1.11 | $1.23 | $1.10 |
| 2022-02-12 | $1.11 | $1.09 | $1.15 | $1.07 |
| 2022-02-13 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2022-02-14 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2022-02-15 | $1.07 | $1.14 | $1.17 | $1.13 |
| 2022-02-16 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2022-02-17 | $1.12 | $1.03 | $1.06 | $1.03 |
| 2022-02-18 | $1.03 | $1.02 | $1.03 | $0.9791000 |
| 2022-02-19 | $1.02 | $1.01 | $1.02 | $0.9825000 |
| 2022-02-20 | $1.01 | $0.9764000 | $1.22 | $0.9541000 |
| 2022-02-21 | $0.9764000 | $0.9062000 | $1.01 | $0.9062000 |
| 2022-02-22 | $0.9062000 | $0.9476000 | $0.9824000 | $0.9223000 |
| 2022-02-23 | $0.9476000 | $0.9191000 | $0.9457000 | $0.8938000 |
| 2022-02-24 | $0.9191000 | $0.8968000 | $0.9384000 | $0.8630000 |
| 2022-02-25 | $0.8968000 | $0.9495000 | $0.9763000 | $0.9309000 |
| 2022-02-26 | $0.9495000 | $0.9856000 | $1.03 | $0.9459000 |
| 2022-02-27 | $0.9856000 | $0.9621000 | $0.9765000 | $0.9140000 |
| 2022-02-28 | $0.9621000 | $1.03 | $1.08 | $1.02 |
| 2022-03-01 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2022-03-02 | $1.05 | $1.02 | $1.05 | $0.9912000 |
| 2022-03-03 | $1.02 | $0.9960000 | $1.01 | $0.9731000 |
| 2022-03-04 | $0.9960000 | $0.9236000 | $0.9402000 | $0.9090000 |
| 2022-03-05 | $0.9236000 | $0.9332000 | $0.9454000 | $0.9249000 |
| 2022-03-06 | $0.9332000 | $0.9199000 | $0.9199000 | $0.8768000 |
| 2022-03-07 | $0.9199000 | $0.9013000 | $0.9170000 | $0.8753000 |
| 2022-03-08 | $0.9013000 | $0.9380000 | $0.9414000 | $0.9107000 |
| 2022-03-09 | $0.9380000 | $0.9803000 | $0.9962000 | $0.9544000 |
| 2022-03-10 | $0.9803000 | $0.9634000 | $1.04 | $0.9216000 |
| 2022-03-11 | $0.9634000 | $0.9340000 | $0.9819000 | $0.9228000 |
| 2022-03-12 | $0.9340000 | $0.9375000 | $0.9904000 | $0.9252000 |
| 2022-03-13 | $0.9375000 | $0.9023000 | $0.9282000 | $0.8947000 |
| 2022-03-14 | $0.9023000 | $0.9148000 | $0.9350000 | $0.8969000 |
| 2022-03-15 | $0.9148000 | $0.9038000 | $0.9271000 | $0.8962000 |
| 2022-03-16 | $0.9038000 | $0.9291000 | $0.9591000 | $0.9261000 |
| 2022-03-17 | $0.9291000 | $0.9440000 | $1.00 | $0.9314000 |
| 2022-03-18 | $0.9440000 | $0.9548000 | $0.9989000 | $0.9492000 |
| 2022-03-19 | $0.9548000 | $0.9800000 | $0.9909000 | $0.9522000 |
| 2022-03-20 | $0.9800000 | $0.9697000 | $0.9711000 | $0.9451000 |
| 2022-03-21 | $0.9697000 | $0.9843000 | $1.00 | $0.9585000 |
| 2022-03-22 | $0.9843000 | $1.00 | $1.02 | $0.9808000 |
| 2022-03-23 | $1.00 | $1.03 | $1.07 | $1.02 |
| 2022-03-24 | $1.03 | $1.05 | $1.13 | $1.03 |
| 2022-03-25 | $1.05 | $1.04 | $1.08 | $1.03 |
| 2022-03-26 | $1.04 | $1.11 | $1.12 | $1.05 |
| 2022-03-27 | $1.11 | $1.20 | $1.26 | $1.15 |
| 2022-03-28 | $1.20 | $1.25 | $1.31 | $1.21 |
| 2022-03-29 | $1.25 | $1.28 | $1.31 | $1.24 |
| 2022-03-30 | $1.28 | $1.32 | $1.32 | $1.24 |
| 2022-03-31 | $1.32 | $1.35 | $1.60 | $1.26 |
| 2022-04-01 | $1.35 | $1.43 | $1.59 | $1.42 |
| 2022-04-02 | $1.43 | $1.39 | $1.45 | $1.37 |
| 2022-04-03 | $1.39 | $1.36 | $1.44 | $1.35 |
| 2022-04-04 | $1.36 | $1.28 | $1.40 | $1.24 |
| 2022-04-05 | $1.28 | $1.25 | $1.27 | $1.22 |
| 2022-04-06 | $1.25 | $1.10 | $1.18 | $1.08 |
| 2022-04-07 | $1.10 | $1.15 | $1.18 | $1.11 |
| 2022-04-08 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2022-04-09 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2022-04-10 | $1.12 | $1.08 | $1.10 | $1.07 |
| 2022-04-11 | $1.08 | $0.9752000 | $1.01 | $0.9675000 |
| 2022-04-12 | $0.9752000 | $1.04 | $1.08 | $0.9780000 |
| 2022-04-13 | $1.04 | $1.10 | $1.27 | $1.07 |
| 2022-04-14 | $1.10 | $1.07 | $1.08 | $1.05 |
| 2022-04-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2022-04-16 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2022-04-17 | $1.06 | $1.05 | $1.13 | $1.02 |
| 2022-04-18 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-04-19 | $1.05 | $1.09 | $1.10 | $1.06 |
| 2022-04-20 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2022-04-21 | $1.10 | $1.09 | $1.18 | $1.06 |
| 2022-04-22 | $1.09 | $1.12 | $1.32 | $1.08 |
| 2022-04-23 | $1.12 | $1.09 | $1.11 | $1.08 |
| 2022-04-24 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2022-04-25 | $1.06 | $1.06 | $1.13 | $1.04 |
| 2022-04-26 | $1.06 | $0.9724000 | $1.00 | $0.9665000 |
| 2022-04-27 | $0.9724000 | $1.01 | $1.03 | $0.9860000 |
| 2022-04-28 | $1.01 | $1.00 | $1.04 | $0.9966000 |
| 2022-04-29 | $1.00 | $0.9624000 | $0.9728000 | $0.9548000 |
| 2022-04-30 | $0.9624000 | $0.8816000 | $0.9315000 | $0.8773000 |
| 2022-05-01 | $0.8816000 | $0.8995000 | $0.9137000 | $0.8761000 |
| 2022-05-02 | $0.8995000 | $0.9014000 | $0.9208000 | $0.8908000 |
| 2022-05-03 | $0.9014000 | $0.8879000 | $0.8948000 | $0.8706000 |
| 2022-05-04 | $0.8879000 | $0.9550000 | $0.9609000 | $0.9288000 |
| 2022-05-05 | $0.9550000 | $0.8701000 | $0.9066000 | $0.8561000 |
| 2022-05-06 | $0.8701000 | $0.8623000 | $0.8733000 | $0.8327000 |
| 2022-05-07 | $0.8623000 | $0.8401000 | $0.8525000 | $0.8227000 |
| 2022-05-08 | $0.8401000 | $0.7978000 | $0.8071000 | $0.7776000 |
| 2022-05-09 | $0.7978000 | $0.6735000 | $0.7373000 | $0.6642000 |
| 2022-05-10 | $0.6735000 | $0.6940000 | $0.7069000 | $0.6697000 |
| 2022-05-11 | $0.6940000 | $0.5315000 | $0.6279000 | $0.4937000 |
| 2022-05-12 | $0.5315000 | $0.4589000 | $0.5169000 | $0.4306000 |
| 2022-05-13 | $0.4589000 | $0.5076000 | $0.5538000 | $0.4715000 |
| 2022-05-14 | $0.5076000 | $0.5571000 | $0.5772000 | $0.4580000 |
| 2022-05-15 | $0.5571000 | $0.6509000 | $0.7897000 | $0.5812000 |
| 2022-05-16 | $0.6509000 | $0.5800000 | $0.6135000 | $0.5707000 |
| 2022-05-17 | $0.5800000 | $0.6055000 | $0.6078000 | $0.5844000 |
| 2022-05-18 | $0.6108000 | $0.5375000 | $0.5756000 | $0.5344000 |
| 2022-05-19 | $0.5372000 | $0.5620000 | $0.6124000 | $0.5295000 |
| 2022-05-20 | $0.5620000 | $0.5419000 | $0.5501000 | $0.5282000 |
| 2022-05-21 | $0.5422000 | $0.5517000 | $0.5562000 | $0.5365000 |
| 2022-05-22 | $0.5530000 | $0.6074000 | $0.6268000 | $0.5697000 |
| 2022-05-23 | $0.6074000 | $0.5818000 | $0.5979000 | $0.5717000 |
| 2022-05-24 | $0.5818000 | $0.5896000 | $0.8214000 | $0.5657000 |
| 2022-05-25 | $0.5896000 | $0.5839000 | $0.6471000 | $0.5631000 |
| 2022-05-26 | $0.5839000 | $0.5590000 | $0.6005000 | $0.5226000 |
| 2022-05-27 | $0.5590000 | $0.5547000 | $0.6545000 | $0.5338000 |
| 2022-05-28 | $0.5547000 | $0.5571000 | $0.5813000 | $0.5534000 |
| 2022-05-29 | $0.5571000 | $0.5754000 | $0.6181000 | $0.5636000 |
| 2022-05-30 | $0.5754000 | $0.6211000 | $0.6476000 | $0.6131000 |
| 2022-05-31 | $0.6211000 | $0.6020000 | $0.6033000 | $0.5845000 |
| 2022-06-01 | $0.6020000 | $0.6266000 | $0.6541000 | $0.5601000 |
| 2022-06-02 | $0.6266000 | $0.6426000 | $0.6448000 | $0.6050000 |
| 2022-06-03 | $0.6426000 | $0.6067000 | $0.6216000 | $0.6009000 |
| 2022-06-04 | $0.6067000 | $0.6084000 | $0.6269000 | $0.6017000 |
| 2022-06-05 | $0.6084000 | $0.6450000 | $0.7789000 | $0.5997000 |
| 2022-06-06 | $0.6450000 | $0.6674000 | $0.6676000 | $0.6341000 |
| 2022-06-07 | $0.6674000 | $0.6401000 | $0.6734000 | $0.6201000 |
| 2022-06-08 | $0.6401000 | $0.6208000 | $0.6324000 | $0.6150000 |
| 2022-06-09 | $0.6208000 | $0.6275000 | $0.6718000 | $0.6196000 |
| 2022-06-10 | $0.6275000 | $0.5731000 | $0.5849000 | $0.5508000 |
| 2022-06-11 | $0.5731000 | $0.5515000 | $0.5723000 | $0.5223000 |
| 2022-06-12 | $0.5515000 | $0.4972000 | $0.5168000 | $0.4876000 |
| 2022-06-13 | $0.4972000 | $0.4269000 | $0.4602000 | $0.4025000 |
| 2022-06-14 | $0.4269000 | $0.4228000 | $0.4402000 | $0.4096000 |
| 2022-06-15 | $0.4228000 | $0.4573000 | $0.4710000 | $0.4271000 |
| 2022-06-16 | $0.4573000 | $0.4137000 | $0.4611000 | $0.3945000 |
| 2022-06-17 | $0.4137000 | $0.4391000 | $0.4512000 | $0.4207000 |
| 2022-06-18 | $0.4391000 | $0.4268000 | $0.4536000 | $0.4023000 |
| 2022-06-19 | $0.4268000 | $0.4498000 | $0.4932000 | $0.4374000 |
| 2022-06-20 | $0.4498000 | $0.4551000 | $0.4654000 | $0.4378000 |
| 2022-06-21 | $0.4551000 | $0.4759000 | $0.4899000 | $0.4529000 |
| 2022-06-22 | $0.4759000 | $0.4576000 | $0.4621000 | $0.4363000 |
| 2022-06-23 | $0.4576000 | $0.4872000 | $0.5016000 | $0.4779000 |
| 2022-06-24 | $0.4872000 | $0.4949000 | $0.5216000 | $0.4861000 |
| 2022-06-25 | $0.4949000 | $0.4975000 | $0.5179000 | $0.4865000 |
| 2022-06-26 | $0.4975000 | $0.4776000 | $0.4812000 | $0.4662000 |
| 2022-06-27 | $0.4776000 | $0.8449000 | $1.02 | $0.4612000 |
| 2022-06-28 | $0.8449000 | $0.8678000 | $1.17 | $0.7503000 |
| 2022-06-29 | $0.8678000 | $1.08 | $1.18 | $0.8189000 |
| 2022-06-30 | $1.08 | $1.01 | $1.17 | $0.9990000 |
| 2022-07-01 | $1.01 | $1.00 | $1.08 | $0.9230000 |
| 2022-07-02 | $1.00 | $0.9265000 | $1.03 | $0.9183000 |
| 2022-07-03 | $0.9265000 | $0.8276000 | $0.9348000 | $0.8107000 |
| 2022-07-04 | $0.8276000 | $0.7308000 | $0.8978000 | $0.7064000 |
| 2022-07-05 | $0.7308000 | $0.7036000 | $0.7726000 | $0.6823000 |
| 2022-07-06 | $0.7036000 | $0.7011000 | $0.7550000 | $0.6854000 |
| 2022-07-07 | $0.7011000 | $0.7374000 | $0.7698000 | $0.7174000 |
| 2022-07-08 | $0.7374000 | $0.7807000 | $0.8477000 | $0.7239000 |
| 2022-07-09 | $0.7807000 | $0.7617000 | $0.7944000 | $0.7452000 |
| 2022-07-10 | $0.7636000 | $0.7148000 | $0.7388000 | $0.7094000 |
| 2022-07-11 | $0.7177000 | $0.7363000 | $0.7363000 | $0.6610000 |
| 2022-07-12 | $0.7363000 | $0.6890000 | $0.6971000 | $0.6639000 |
| 2022-07-13 | $0.6867000 | $0.6994000 | $0.7241000 | $0.6731000 |
| 2022-07-14 | $0.6994000 | $0.6935000 | $0.7114000 | $0.6721000 |
| 2022-07-15 | $0.6951000 | $0.6945000 | $0.7195000 | $0.6668000 |
| 2022-07-16 | $0.6945000 | $0.7019000 | $0.7746000 | $0.6699000 |
| 2022-07-17 | $0.7019000 | $0.6832000 | $0.6971000 | $0.6676000 |
| 2022-07-18 | $0.6876000 | $0.7257000 | $0.7435000 | $0.7060000 |
| 2022-07-19 | $0.7254000 | $0.7466000 | $0.7495000 | $0.6901000 |
| 2022-07-20 | $0.7466000 | $0.7030000 | $0.8303000 | $0.6971000 |
| 2022-07-21 | $0.7030000 | $0.7258000 | $0.7735000 | $0.7048000 |
| 2022-07-22 | $0.7258000 | $0.7058000 | $0.7073000 | $0.6714000 |
| 2022-07-23 | $0.7058000 | $0.7040000 | $0.7261000 | $0.6916000 |
| 2022-07-24 | $0.7040000 | $0.6996000 | $0.7260000 | $0.6786000 |
| 2022-07-25 | $0.6996000 | $0.6536000 | $0.6547000 | $0.6217000 |
| 2022-07-26 | $0.6536000 | $0.6886000 | $0.7394000 | $0.6552000 |
| 2022-07-27 | $0.6886000 | $0.7179000 | $0.7775000 | $0.7088000 |
| 2022-07-28 | $0.7179000 | $0.7278000 | $0.7732000 | $0.7050000 |
| 2022-07-29 | $0.7278000 | $0.7154000 | $0.7347000 | $0.7044000 |
| 2022-07-30 | $0.7154000 | $0.7135000 | $0.7532000 | $0.6994000 |
| 2022-07-31 | $0.7135000 | $0.7259000 | $0.7375000 | $0.6995000 |
| 2022-08-01 | $0.7259000 | $0.7667000 | $0.7674000 | $0.7013000 |
| 2022-08-02 | $0.7667000 | $0.7136000 | $0.7671000 | $0.6996000 |
| 2022-08-03 | $0.7136000 | $0.6998000 | $0.7082000 | $0.6870000 |
| 2022-08-04 | $0.6998000 | $0.7061000 | $0.7109000 | $0.6861000 |
| 2022-08-05 | $0.7061000 | $0.7352000 | $0.8081000 | $0.7329000 |
| 2022-08-06 | $0.7352000 | $0.7376000 | $0.7452000 | $0.7091000 |
| 2022-08-07 | $0.7376000 | $0.7370000 | $0.7431000 | $0.7312000 |
| 2022-08-08 | $0.7370000 | $0.7491000 | $0.7912000 | $0.7215000 |
| 2022-08-09 | $0.7491000 | $0.7224000 | $0.7253000 | $0.7032000 |
| 2022-08-10 | $0.7224000 | $0.7464000 | $0.7878000 | $0.7327000 |
| 2022-08-11 | $0.7464000 | $0.7596000 | $0.7605000 | $0.7304000 |
| 2022-08-12 | $0.7596000 | $0.7694000 | $0.8225000 | $0.7671000 |
| 2022-08-13 | $0.7694000 | $0.7959000 | $0.8376000 | $0.7761000 |
| 2022-08-14 | $0.7959000 | $0.7738000 | $0.7822000 | $0.7518000 |
| 2022-08-15 | $0.7739000 | $0.7566000 | $0.7672000 | $0.7421000 |
| 2022-08-16 | $0.7568000 | $0.7465000 | $0.7561000 | $0.7360000 |
| 2022-08-17 | $0.7465000 | $0.7246000 | $0.7413000 | $0.7120000 |
| 2022-08-18 | $0.7246000 | $0.7134000 | $0.7437000 | $0.7108000 |
| 2022-08-19 | $0.7134000 | $0.6196000 | $0.6227000 | $0.5833000 |
| 2022-08-20 | $0.6196000 | $0.6235000 | $0.6490000 | $0.6016000 |
| 2022-08-21 | $0.6235000 | $0.6446000 | $0.6737000 | $0.6281000 |
| 2022-08-22 | $0.6446000 | $0.6720000 | $0.7217000 | $0.6473000 |
| 2022-08-23 | $0.6720000 | $0.6649000 | $0.6920000 | $0.6572000 |
| 2022-08-24 | $0.6646000 | $0.6486000 | $0.6599000 | $0.6370000 |
| 2022-08-25 | $0.6502000 | $0.6577000 | $0.6665000 | $0.6444000 |
| 2022-08-26 | $0.6577000 | $0.5909000 | $0.5983000 | $0.5708000 |
| 2022-08-27 | $0.5909000 | $0.5922000 | $0.6007000 | $0.5764000 |
| 2022-08-28 | $0.5922000 | $0.5768000 | $0.5793000 | $0.5603000 |
| 2022-08-29 | $0.5768000 | $0.5978000 | $0.6387000 | $0.5880000 |
| 2022-08-30 | $0.5978000 | $0.5955000 | $0.6030000 | $0.5809000 |
| 2022-08-31 | $0.5955000 | $0.6176000 | $0.6994000 | $0.6018000 |
| 2022-09-01 | $0.6176000 | $0.6022000 | $0.6311000 | $0.5909000 |
| 2022-09-02 | $0.6022000 | $0.5880000 | $0.5984000 | $0.5700000 |
| 2022-09-03 | $0.5880000 | $0.5900000 | $0.6023000 | $0.5796000 |
| 2022-09-04 | $0.5900000 | $0.5948000 | $0.6056000 | $0.5874000 |
| 2022-09-05 | $0.5948000 | $0.5857000 | $0.6098000 | $0.5847000 |
| 2022-09-06 | $0.5857000 | $0.5540000 | $0.5653000 | $0.5431000 |
| 2022-09-07 | $0.5540000 | $0.5716000 | $0.5891000 | $0.5571000 |
| 2022-09-08 | $0.5716000 | $0.5862000 | $0.6040000 | $0.5640000 |
| 2022-09-09 | $0.5862000 | $0.6107000 | $0.6351000 | $0.5949000 |
| 2022-09-10 | $0.6107000 | $0.6071000 | $0.6311000 | $0.6037000 |
| 2022-09-11 | $0.6071000 | $0.6153000 | $0.6342000 | $0.5983000 |
| 2022-09-12 | $0.6153000 | $0.6171000 | $0.6236000 | $0.5934000 |
| 2022-09-13 | $0.6171000 | $0.5651000 | $0.5823000 | $0.5451000 |
| 2022-09-14 | $0.5651000 | $0.5748000 | $0.5998000 | $0.5719000 |
| 2022-09-15 | $0.5748000 | $0.5531000 | $0.5735000 | $0.5083000 |
| 2022-09-16 | $0.5531000 | $0.5578000 | $0.5603000 | $0.5350000 |
| 2022-09-17 | $0.5578000 | $0.5707000 | $0.5894000 | $0.5651000 |
| 2022-09-18 | $0.5707000 | $0.5250000 | $0.5403000 | $0.5184000 |
| 2022-09-19 | $0.5250000 | $0.5358000 | $0.5431000 | $0.5214000 |
| 2022-09-20 | $0.5358000 | $0.5159000 | $0.5181000 | $0.5000000 |
| 2022-09-21 | $0.5159000 | $0.5047000 | $0.5664000 | $0.4558000 |
| 2022-09-22 | $0.5047000 | $0.5257000 | $0.5450000 | $0.5180000 |
| 2022-09-23 | $0.5257000 | $0.5220000 | $0.5288000 | $0.5130000 |
| 2022-09-24 | $0.5220000 | $0.5170000 | $0.5678000 | $0.5067000 |
| 2022-09-25 | $0.5170000 | $0.5118000 | $0.5185000 | $0.5040000 |
| 2022-09-26 | $0.5118000 | $0.5089000 | $0.5348000 | $0.5069000 |
| 2022-09-27 | $0.5089000 | $0.5069000 | $0.5117000 | $0.4902000 |
| 2022-09-28 | $0.5069000 | $0.5078000 | $0.5260000 | $0.5004000 |
| 2022-09-29 | $0.5078000 | $0.5173000 | $0.5468000 | $0.5074000 |
| 2022-09-30 | $0.5173000 | $0.5089000 | $0.5145000 | $0.4969000 |
| 2022-10-01 | $0.5089000 | $0.5128000 | $0.5192000 | $0.5016000 |
| 2022-10-02 | $0.5128000 | $0.5011000 | $0.5016000 | $0.4927000 |
| 2022-10-03 | $0.5011000 | $0.5089000 | $0.5224000 | $0.5043000 |
| 2022-10-04 | $0.5089000 | $0.5168000 | $0.5250000 | $0.5122000 |
| 2022-10-05 | $0.5168000 | $0.5184000 | $0.5210000 | $0.5103000 |
| 2022-10-06 | $0.5184000 | $0.5139000 | $0.5184000 | $0.5067000 |
| 2022-10-07 | $0.5139000 | $0.5187000 | $0.5439000 | $0.5009000 |
| 2022-10-08 | $0.5187000 | $0.7019000 | $0.8006000 | $0.5126000 |
| 2022-10-09 | $0.7019000 | $0.5879000 | $0.7133000 | $0.5804000 |
| 2022-10-10 | $0.5879000 | $0.5674000 | $0.6132000 | $0.5524000 |
| 2022-10-11 | $0.5674000 | $0.5561000 | $0.5902000 | $0.5416000 |
| 2022-10-12 | $0.5561000 | $0.5417000 | $0.5638000 | $0.5321000 |
| 2022-10-13 | $0.5417000 | $0.5189000 | $0.5392000 | $0.4985000 |
| 2022-10-14 | $0.5189000 | $0.5460000 | $0.5791000 | $0.5225000 |
| 2022-10-15 | $0.5460000 | $0.5292000 | $0.5372000 | $0.5204000 |
| 2022-10-16 | $0.5292000 | $0.5287000 | $0.5435000 | $0.5246000 |
| 2022-10-17 | $0.5287000 | $0.5369000 | $0.5567000 | $0.5306000 |
| 2022-10-18 | $0.5369000 | $0.5305000 | $0.5420000 | $0.5193000 |
| 2022-10-19 | $0.5305000 | $0.5100000 | $0.5200000 | $0.5024000 |
| 2022-10-20 | $0.5100000 | $0.5163000 | $0.5528000 | $0.5069000 |
| 2022-10-21 | $0.5163000 | $0.5246000 | $0.5340000 | $0.5131000 |
| 2022-10-22 | $0.5246000 | $0.5214000 | $0.5306000 | $0.5154000 |
| 2022-10-23 | $0.5214000 | $0.5271000 | $0.5460000 | $0.5234000 |
| 2022-10-24 | $0.5271000 | $0.5236000 | $0.5323000 | $0.5109000 |
| 2022-10-25 | $0.5236000 | $0.5380000 | $0.5824000 | $0.5135000 |
| 2022-10-26 | $0.5380000 | $0.5453000 | $0.5772000 | $0.5348000 |
| 2022-10-27 | $0.5453000 | $0.5335000 | $0.5346000 | $0.5190000 |
| 2022-10-28 | $0.5335000 | $0.5378000 | $0.5519000 | $0.5284000 |
| 2022-10-29 | $0.5378000 | $0.5385000 | $0.5608000 | $0.5274000 |
| 2022-10-30 | $0.5385000 | $0.5328000 | $0.5358000 | $0.5183000 |
| 2022-10-31 | $0.5328000 | $0.5554000 | $0.5809000 | $0.5192000 |
| 2022-11-01 | $0.5554000 | $0.5949000 | $0.7065000 | $0.5548000 |
| 2022-11-02 | $0.5949000 | $0.5510000 | $0.5809000 | $0.5223000 |
| 2022-11-03 | $0.5510000 | $0.5507000 | $0.5560000 | $0.5386000 |
| 2022-11-04 | $0.5507000 | $0.5761000 | $0.6070000 | $0.5595000 |
| 2022-11-05 | $0.5761000 | $0.5857000 | $0.6127000 | $0.5659000 |
| 2022-11-06 | $0.5857000 | $0.5563000 | $0.5814000 | $0.5497000 |
| 2022-11-07 | $0.5563000 | $0.5554000 | $0.5676000 | $0.5381000 |
| 2022-11-08 | $0.5554000 | $0.5027000 | $0.5075000 | $0.4615000 |
| 2022-11-09 | $0.5027000 | $0.3952000 | $0.4348000 | $0.3696000 |
| 2022-11-10 | $0.3952000 | $0.4706000 | $0.5354000 | $0.4485000 |
| 2022-11-11 | $0.4706000 | $0.4572000 | $0.4737000 | $0.4440000 |
| 2022-11-12 | $0.4572000 | $0.4496000 | $0.4636000 | $0.4308000 |
| 2022-11-13 | $0.4496000 | $0.4311000 | $0.4443000 | $0.4105000 |
| 2022-11-14 | $0.4311000 | $0.4314000 | $0.4495000 | $0.4089000 |
| 2022-11-15 | $0.4314000 | $0.4600000 | $0.4667000 | $0.4274000 |
| 2022-11-16 | $0.4600000 | $0.4533000 | $0.4552000 | $0.4381000 |
| 2022-11-17 | $0.4533000 | $0.4418000 | $0.4474000 | $0.4292000 |
| 2022-11-18 | $0.4418000 | $0.4631000 | $0.5084000 | $0.4387000 |
| 2022-11-19 | $0.4631000 | $0.4633000 | $0.4714000 | $0.4506000 |
| 2022-11-20 | $0.4633000 | $0.4351000 | $0.4568000 | $0.4309000 |
| 2022-11-21 | $0.4351000 | $0.4457000 | $0.4807000 | $0.4198000 |
| 2022-11-22 | $0.4457000 | $0.4560000 | $0.4614000 | $0.4447000 |
| 2022-11-23 | $0.4560000 | $0.4789000 | $0.4828000 | $0.4659000 |
| 2022-11-24 | $0.4789000 | $0.4907000 | $0.5209000 | $0.4557000 |
| 2022-11-25 | $0.4907000 | $0.4837000 | $0.4922000 | $0.4693000 |
| 2022-11-26 | $0.4837000 | $0.4805000 | $0.4863000 | $0.4705000 |
| 2022-11-27 | $0.4805000 | $0.4843000 | $0.4867000 | $0.4696000 |
| 2022-11-28 | $0.4843000 | $0.4705000 | $0.4822000 | $0.4555000 |
| 2022-11-29 | $0.4705000 | $0.4753000 | $0.4924000 | $0.4707000 |
| 2022-11-30 | $0.4753000 | $0.4943000 | $0.5189000 | $0.4884000 |
| 2022-12-01 | $0.4943000 | $0.4816000 | $0.4904000 | $0.4733000 |
| 2022-12-02 | $0.4824000 | $0.4908000 | $0.4928000 | $0.4786000 |
| 2022-12-03 | $0.4929000 | $0.4812000 | $0.5207000 | $0.4675000 |
| 2022-12-04 | $0.4812000 | $0.4832000 | $0.5103000 | $0.4766000 |
| 2022-12-05 | $0.4841000 | $0.4776000 | $0.4812000 | $0.4727000 |
| 2022-12-06 | $0.4705000 | $0.4822000 | $0.4914000 | $0.4750000 |
| 2022-12-07 | $0.4822000 | $0.4630000 | $0.5454000 | $0.4041000 |
| 2022-12-08 | $0.4630000 | $0.4681000 | $0.5154000 | $0.4614000 |
| 2022-12-09 | $0.4681000 | $0.4727000 | $0.4880000 | $0.4609000 |
| 2022-12-10 | $0.4727000 | $0.4911000 | $0.5122000 | $0.4682000 |
| 2022-12-11 | $0.4911000 | $0.4807000 | $0.4899000 | $0.4760000 |
| 2022-12-12 | $0.4807000 | $0.4707000 | $0.4867000 | $0.4667000 |
| 2022-12-13 | $0.4707000 | $0.4822000 | $0.4890000 | $0.4686000 |
| 2022-12-14 | $0.4822000 | $0.4767000 | $0.4874000 | $0.4687000 |
| 2022-12-15 | $0.4767000 | $0.4638000 | $0.4666000 | $0.4579000 |
| 2022-12-16 | $0.4638000 | $0.4267000 | $0.4542000 | $0.4191000 |
| 2022-12-17 | $0.4267000 | $0.4256000 | $0.4421000 | $0.4164000 |
| 2022-12-18 | $0.4256000 | $0.4283000 | $0.4377000 | $0.4235000 |
| 2022-12-19 | $0.4283000 | $0.4032000 | $0.4235000 | $0.4013000 |
| 2022-12-20 | $0.4032000 | $0.4325000 | $0.4716000 | $0.4133000 |
| 2022-12-21 | $0.4325000 | $0.4331000 | $0.4335000 | $0.4235000 |
| 2022-12-22 | $0.4331000 | $0.4304000 | $0.4365000 | $0.4157000 |
| 2022-12-23 | $0.4304000 | $0.4339000 | $0.4751000 | $0.4313000 |
| 2022-12-24 | $0.4339000 | $0.4344000 | $0.4397000 | $0.4301000 |
| 2022-12-25 | $0.4344000 | $0.4282000 | $0.4351000 | $0.4245000 |
| 2022-12-26 | $0.4282000 | $0.4248000 | $0.4315000 | $0.4200000 |
| 2022-12-27 | $0.4248000 | $0.4204000 | $0.4254000 | $0.4178000 |
| 2022-12-28 | $0.4204000 | $0.3933000 | $0.4156000 | $0.3909000 |
| 2022-12-29 | $0.3933000 | $0.3861000 | $0.3969000 | $0.3810000 |
| 2022-12-30 | $0.3861000 | $0.3801000 | $0.3888000 | $0.3702000 |
| 2022-12-31 | $0.3801000 | $0.3854000 | $0.4016000 | $0.3753000 |
| 2023-01-01 | $0.3854000 | $0.3904000 | $0.4006000 | $0.3837000 |
| 2023-01-02 | $0.3904000 | $0.3934000 | $0.3949000 | $0.3856000 |
| 2023-01-03 | $0.3934000 | $0.3942000 | $0.3954000 | $0.3882000 |
| 2023-01-04 | $0.3942000 | $0.4036000 | $0.4195000 | $0.3947000 |
| 2023-01-05 | $0.4036000 | $0.4094000 | $0.4206000 | $0.4000000 |
| 2023-01-06 | $0.4094000 | $0.4047000 | $0.4133000 | $0.3957000 |
| 2023-01-07 | $0.4070000 | $0.4063000 | $0.4092000 | $0.3989000 |
| 2023-01-08 | $0.4021000 | $0.4140000 | $0.4205000 | $0.4062000 |
| 2023-01-09 | $0.4140000 | $0.4226000 | $0.4276000 | $0.4137000 |
| 2023-01-10 | $0.4226000 | $0.4282000 | $0.4371000 | $0.4232000 |
| 2023-01-11 | $0.4282000 | $0.4436000 | $0.4915000 | $0.4404000 |
| 2023-01-12 | $0.4436000 | $0.4452000 | $0.4799000 | $0.4396000 |
| 2023-01-13 | $0.4452000 | $0.4580000 | $0.4843000 | $0.4556000 |
| 2023-01-14 | $0.4580000 | $0.4824000 | $0.4958000 | $0.4616000 |
| 2023-01-15 | $0.4824000 | $0.4890000 | $0.5111000 | $0.4710000 |
| 2023-01-16 | $0.4890000 | $0.4918000 | $0.5047000 | $0.4797000 |
| 2023-01-17 | $0.4918000 | $0.4980000 | $0.4997000 | $0.4840000 |
| 2023-01-18 | $0.4978000 | $0.4706000 | $0.5192000 | $0.4554000 |
| 2023-01-19 | $0.4694000 | $0.4885000 | $0.5184000 | $0.4775000 |
| 2023-01-20 | $0.4885000 | $0.5347000 | $0.5506000 | $0.5138000 |
| 2023-01-21 | $0.5347000 | $0.5096000 | $0.5374000 | $0.5048000 |
| 2023-01-22 | $0.5050000 | $0.5057000 | $0.5231000 | $0.4976000 |
| 2023-01-23 | $0.5054000 | $0.5147000 | $0.5221000 | $0.5095000 |
| 2023-01-24 | $0.5147000 | $0.4958000 | $0.5225000 | $0.4851000 |
| 2023-01-25 | $0.4958000 | $0.4909000 | $0.5063000 | $0.4816000 |
| 2023-01-26 | $0.4914000 | $0.5288000 | $0.6148000 | $0.4913000 |
| 2023-01-27 | $0.5288000 | $0.6088000 | $0.7370000 | $0.5272000 |
| 2023-01-28 | $0.6088000 | $0.5910000 | $0.6162000 | $0.5855000 |
| 2023-01-29 | $0.5829000 | $0.5882000 | $0.6056000 | $0.5649000 |
| 2023-01-30 | $0.5882000 | $0.5432000 | $0.5679000 | $0.5268000 |
| 2023-01-31 | $0.5432000 | $0.5618000 | $0.5701000 | $0.5403000 |
| 2023-02-01 | $0.5618000 | $0.5733000 | $0.5797000 | $0.5479000 |
| 2023-02-02 | $0.5723000 | $0.5808000 | $0.6036000 | $0.5669000 |
| 2023-02-03 | $0.5790000 | $0.5969000 | $0.5969000 | $0.5676000 |
| 2023-02-04 | $0.5982000 | $0.6186000 | $0.6202000 | $0.5812000 |
| 2023-02-05 | $0.6186000 | $0.6007000 | $0.6474000 | $0.5715000 |
| 2023-02-06 | $0.6007000 | $0.5906000 | $0.6130000 | $0.5804000 |
| 2023-02-07 | $0.5906000 | $0.5998000 | $0.6021000 | $0.5663000 |
| 2023-02-08 | $0.5998000 | $0.5975000 | $0.6037000 | $0.5772000 |
| 2023-02-09 | $0.5975000 | $0.5603000 | $0.6477000 | $0.5503000 |
| 2023-02-10 | $0.5602000 | $0.5662000 | $0.5878000 | $0.5394000 |
| 2023-02-11 | $0.5650000 | $0.5685000 | $0.5724000 | $0.5548000 |
| 2023-02-12 | $0.5695000 | $0.5617000 | $0.5729000 | $0.5596000 |
| 2023-02-13 | $0.5617000 | $0.5379000 | $0.5617000 | $0.5255000 |
| 2023-02-14 | $0.5379000 | $0.5532000 | $0.5619000 | $0.5323000 |
| 2023-02-15 | $0.5532000 | $0.5998000 | $0.6696000 | $0.5910000 |
| 2023-02-16 | $0.5998000 | $0.5782000 | $0.5836000 | $0.5613000 |
| 2023-02-17 | $0.5782000 | $0.6098000 | $0.6145000 | $0.5997000 |
| 2023-02-18 | $0.6123000 | $0.6313000 | $0.6327000 | $0.6008000 |
| 2023-02-19 | $0.6302000 | $0.6278000 | $0.6315000 | $0.6018000 |
| 2023-02-20 | $0.6278000 | $0.6505000 | $0.6508000 | $0.6316000 |
| 2023-02-21 | $0.6495000 | $0.6299000 | $0.6787000 | $0.6132000 |
| 2023-02-22 | $0.6299000 | $0.6360000 | $0.6671000 | $0.5931000 |
| 2023-02-23 | $0.6366000 | $0.6289000 | $0.6320000 | $0.6131000 |
| 2023-02-24 | $0.6289000 | $0.6384000 | $0.6468000 | $0.6025000 |
| 2023-02-25 | $0.6384000 | $0.6181000 | $0.6436000 | $0.6019000 |
| 2023-02-26 | $0.6181000 | $0.6266000 | $0.6309000 | $0.6170000 |
| 2023-02-27 | $0.6266000 | $0.6106000 | $0.6249000 | $0.6040000 |
| 2023-02-28 | $0.6106000 | $0.6085000 | $0.6180000 | $0.5988000 |
| 2023-03-01 | $0.6085000 | $0.6202000 | $0.6275000 | $0.6071000 |
| 2023-03-02 | $0.6202000 | $0.5942000 | $0.6195000 | $0.5841000 |
| 2023-03-03 | $0.5942000 | $0.5461000 | $0.5662000 | $0.5358000 |
| 2023-03-04 | $0.5492000 | $0.5371000 | $0.5555000 | $0.5291000 |
| 2023-03-05 | $0.5387000 | $0.5371000 | $0.5431000 | $0.5337000 |
| 2023-03-06 | $0.5381000 | $0.5297000 | $0.5423000 | $0.5139000 |
| 2023-03-07 | $0.5298000 | $0.5173000 | $0.5273000 | $0.5069000 |
| 2023-03-08 | $0.5173000 | $0.4897000 | $0.5242000 | $0.4886000 |
| 2023-03-09 | $0.4897000 | $0.4594000 | $0.4730000 | $0.4496000 |
| 2023-03-10 | $0.4594000 | $0.4625000 | $0.4646000 | $0.4454000 |
| 2023-03-11 | $0.4625000 | $0.4575000 | $0.4829000 | $0.4390000 |
| 2023-03-12 | $0.4575000 | $0.4924000 | $0.4974000 | $0.4433000 |
| 2023-03-13 | $0.4924000 | $0.5314000 | $0.5350000 | $0.4758000 |
| 2023-03-14 | $0.5234000 | $0.5442000 | $0.5471000 | $0.5120000 |
| 2023-03-15 | $0.5442000 | $0.5130000 | $0.5372000 | $0.5040000 |
| 2023-03-16 | $0.5130000 | $0.5493000 | $0.5546000 | $0.5255000 |
| 2023-03-17 | $0.5493000 | $0.5754000 | $0.6018000 | $0.5598000 |
| 2023-03-18 | $0.5754000 | $0.5554000 | $0.5683000 | $0.5451000 |
| 2023-03-19 | $0.5554000 | $0.5630000 | $0.5788000 | $0.5558000 |
| 2023-03-20 | $0.5630000 | $0.5620000 | $0.5748000 | $0.5411000 |
| 2023-03-21 | $0.5620000 | $0.5666000 | $0.6004000 | $0.5353000 |
| 2023-03-22 | $0.5666000 | $0.5428000 | $0.5695000 | $0.5226000 |
| 2023-03-23 | $0.5428000 | $0.5536000 | $0.5652000 | $0.5465000 |
| 2023-03-24 | $0.5536000 | $0.5499000 | $0.5628000 | $0.5364000 |
| 2023-03-25 | $0.5498000 | $0.5601000 | $0.5884000 | $0.5453000 |
| 2023-03-26 | $0.5620000 | $0.5493000 | $0.5722000 | $0.5434000 |
| 2023-03-27 | $0.5493000 | $0.5397000 | $0.5777000 | $0.5326000 |
| 2023-03-28 | $0.5397000 | $0.5331000 | $0.5420000 | $0.5167000 |
| 2023-03-29 | $0.5331000 | $0.5456000 | $0.5614000 | $0.5322000 |
| 2023-03-30 | $0.5431000 | $0.6655000 | $0.7758000 | $0.5431000 |
| 2023-03-31 | $0.6655000 | $0.6673000 | $0.7077000 | $0.5921000 |
| 2023-04-01 | $0.6738000 | $0.6327000 | $0.6855000 | $0.6052000 |
| 2023-04-02 | $0.6327000 | $0.5829000 | $0.6237000 | $0.5631000 |
| 2023-04-03 | $0.5841000 | $0.5720000 | $0.5826000 | $0.5528000 |
| 2023-04-04 | $0.5703000 | $0.6273000 | $0.6765000 | $0.5893000 |
| 2023-04-05 | $0.6275000 | $0.6290000 | $0.7045000 | $0.6072000 |
| 2023-04-06 | $0.6295000 | $0.6013000 | $0.6273000 | $0.5895000 |
| 2023-04-07 | $0.6014000 | $0.6037000 | $0.6076000 | $0.5800000 |
| 2023-04-08 | $0.6037000 | $0.5905000 | $0.5992000 | $0.5842000 |
| 2023-04-09 | $0.5905000 | $0.6013000 | $0.6013000 | $0.5841000 |
| 2023-04-10 | $0.6054000 | $0.6035000 | $0.6418000 | $0.6008000 |
| 2023-04-11 | $0.6043000 | $0.5966000 | $0.5981000 | $0.5856000 |
| 2023-04-12 | $0.5967000 | $0.5858000 | $0.5909000 | $0.5706000 |
| 2023-04-13 | $0.5856000 | $0.5925000 | $0.6193000 | $0.5816000 |
| 2023-04-14 | $0.5914000 | $0.6013000 | $0.6053000 | $0.5864000 |
| 2023-04-15 | $0.6017000 | $0.6110000 | $0.6281000 | $0.5943000 |
| 2023-04-16 | $0.6113000 | $0.6107000 | $0.6146000 | $0.6031000 |
| 2023-04-17 | $0.6107000 | $0.5969000 | $0.5978000 | $0.5883000 |
| 2023-04-18 | $0.5965000 | $0.6112000 | $0.6253000 | $0.5938000 |
| 2023-04-19 | $0.6143000 | $0.5681000 | $0.5963000 | $0.5669000 |
| 2023-04-20 | $0.5681000 | $0.5751000 | $0.5788000 | $0.5551000 |
| 2023-04-21 | $0.5751000 | $0.5676000 | $0.5856000 | $0.5539000 |
| 2023-04-22 | $0.5651000 | $0.5708000 | $0.5807000 | $0.5515000 |
| 2023-04-23 | $0.5720000 | $0.5627000 | $0.5793000 | $0.5536000 |
| 2023-04-24 | $0.5617000 | $0.5507000 | $0.5703000 | $0.5292000 |
| 2023-04-25 | $0.5496000 | $0.5537000 | $0.5656000 | $0.5497000 |
| 2023-04-26 | $0.5537000 | $0.5530000 | $0.5692000 | $0.5348000 |
| 2023-04-27 | $0.5530000 | $0.5578000 | $0.5738000 | $0.5502000 |
| 2023-04-28 | $0.5578000 | $0.5572000 | $0.5583000 | $0.5481000 |
| 2023-04-29 | $0.5519000 | $0.5600000 | $0.5759000 | $0.5380000 |
| 2023-04-30 | $0.5625000 | $0.5540000 | $0.5640000 | $0.5426000 |
| 2023-05-01 | $0.5529000 | $0.5371000 | $0.5855000 | $0.5335000 |
| 2023-05-02 | $0.5371000 | $0.5314000 | $0.5568000 | $0.5256000 |
| 2023-05-03 | $0.5314000 | $0.5272000 | $0.5497000 | $0.5238000 |
| 2023-05-04 | $0.5283000 | $0.5184000 | $0.5259000 | $0.5141000 |
| 2023-05-05 | $0.5184000 | $0.5295000 | $0.5387000 | $0.5274000 |
| 2023-05-06 | $0.5328000 | $0.5217000 | $0.5289000 | $0.4979000 |
| 2023-05-07 | $0.5217000 | $0.5135000 | $0.5165000 | $0.5020000 |
| 2023-05-08 | $0.5135000 | $0.4789000 | $0.5065000 | $0.4755000 |
| 2023-05-09 | $0.4789000 | $0.4913000 | $0.5225000 | $0.4768000 |
| 2023-05-10 | $0.4913000 | $0.4947000 | $0.5220000 | $0.4704000 |
| 2023-05-11 | $0.4946000 | $0.4769000 | $0.4831000 | $0.4713000 |
| 2023-05-12 | $0.4769000 | $0.4758000 | $0.4825000 | $0.4619000 |
| 2023-05-13 | $0.4761000 | $0.4853000 | $0.4916000 | $0.4729000 |
| 2023-05-14 | $0.4887000 | $0.4614000 | $0.5031000 | $0.4569000 |
| 2023-05-15 | $0.4823000 | $0.4829000 | $0.4892000 | $0.4761000 |
| 2023-05-16 | $0.4829000 | $0.4853000 | $0.4902000 | $0.4783000 |
| 2023-05-17 | $0.4853000 | $0.4911000 | $0.5204000 | $0.4900000 |
| 2023-05-18 | $0.4911000 | $0.4871000 | $0.4895000 | $0.4767000 |
| 2023-05-19 | $0.4871000 | $0.4867000 | $0.4899000 | $0.4826000 |
| 2023-05-20 | $0.4878000 | $0.4877000 | $0.4898000 | $0.4828000 |
| 2023-05-21 | $0.4872000 | $0.4725000 | $0.4853000 | $0.4725000 |
| 2023-05-22 | $0.4704000 | $0.4750000 | $0.4828000 | $0.4149000 |
| 2023-05-23 | $0.4743000 | $0.4775000 | $0.4811000 | $0.4732000 |
| 2023-05-24 | $0.4775000 | $0.4575000 | $0.4626000 | $0.4531000 |
| 2023-05-25 | $0.4575000 | $0.4573000 | $0.4713000 | $0.4544000 |
| 2023-05-26 | $0.4573000 | $0.4614000 | $0.4639000 | $0.4577000 |
| 2023-05-27 | $0.4623000 | $0.4623000 | $0.4660000 | $0.4588000 |
| 2023-05-28 | $0.4623000 | $0.4764000 | $0.4861000 | $0.4704000 |
| 2023-05-29 | $0.4764000 | $0.4716000 | $0.4744000 | $0.4667000 |
| 2023-05-30 | $0.4722000 | $0.4679000 | $0.4721000 | $0.4604000 |
| 2023-05-31 | $0.4679000 | $0.4573000 | $0.4619000 | $0.4538000 |
| 2023-06-01 | $0.4573000 | $0.4534000 | $0.4563000 | $0.4491000 |
| 2023-06-02 | $0.4534000 | $0.4633000 | $0.4644000 | $0.4570000 |
| 2023-06-03 | $0.4631000 | $0.4641000 | $0.4701000 | $0.4561000 |
| 2023-06-04 | $0.4641000 | $0.4645000 | $0.4696000 | $0.4605000 |
| 2023-06-05 | $0.4657000 | $0.4358000 | $0.4505000 | $0.4319000 |
| 2023-06-06 | $0.4358000 | $0.4469000 | $0.4712000 | $0.4467000 |
| 2023-06-07 | $0.4467000 | $0.4426000 | $0.4625000 | $0.4290000 |
| 2023-06-08 | $0.4426000 | $0.4418000 | $0.4479000 | $0.4368000 |
| 2023-06-09 | $0.4436000 | $0.4532000 | $0.4635000 | $0.4362000 |
| 2023-06-10 | $0.4517000 | $0.3948000 | $0.4322000 | $0.3820000 |
| 2023-06-11 | $0.3948000 | $0.4080000 | $0.4172000 | $0.3946000 |
| 2023-06-12 | $0.4084000 | $0.4024000 | $0.4158000 | $0.3929000 |
| 2023-06-13 | $0.4017000 | $0.3962000 | $0.4199000 | $0.3936000 |
| 2023-06-14 | $0.3962000 | $0.3865000 | $0.3919000 | $0.3732000 |
| 2023-06-15 | $0.3894000 | $0.3945000 | $0.3983000 | $0.3833000 |
| 2023-06-16 | $0.3951000 | $0.4010000 | $0.4108000 | $0.3984000 |
| 2023-06-17 | $0.4047000 | $0.4042000 | $0.4094000 | $0.3990000 |
| 2023-06-18 | $0.4042000 | $0.4043000 | $0.4066000 | $0.3998000 |
| 2023-06-19 | $0.4043000 | $0.4038000 | $0.4087000 | $0.4003000 |
| 2023-06-20 | $0.4059000 | $0.4154000 | $0.4302000 | $0.4120000 |
| 2023-06-21 | $0.4154000 | $0.4359000 | $0.4428000 | $0.4245000 |
| 2023-06-22 | $0.4359000 | $0.4367000 | $0.4412000 | $0.4287000 |
| 2023-06-23 | $0.4367000 | $0.4578000 | $0.4584000 | $0.4428000 |
| 2023-06-24 | $0.4552000 | $0.4662000 | $0.4679000 | $0.4500000 |
| 2023-06-25 | $0.4662000 | $0.4612000 | $0.4747000 | $0.4547000 |
| 2023-06-26 | $0.4612000 | $0.4505000 | $0.4854000 | $0.4445000 |
| 2023-06-27 | $0.4505000 | $0.4571000 | $0.4668000 | $0.4483000 |
| 2023-06-28 | $0.4571000 | $0.4602000 | $0.4741000 | $0.4419000 |
| 2023-06-29 | $0.4602000 | $0.4506000 | $0.4754000 | $0.4460000 |
| 2023-06-30 | $0.4512000 | $0.4592000 | $0.4595000 | $0.4397000 |
| 2023-07-01 | $0.4585000 | $0.4730000 | $0.4738000 | $0.4501000 |
| 2023-07-02 | $0.4730000 | $0.4700000 | $0.4946000 | $0.4644000 |
| 2023-07-03 | $0.4694000 | $0.4733000 | $0.4780000 | $0.4699000 |
| 2023-07-04 | $0.4735000 | $0.4870000 | $0.4887000 | $0.4624000 |
| 2023-07-05 | $0.4870000 | $0.4803000 | $0.4925000 | $0.4705000 |
| 2023-07-06 | $0.4792000 | $0.4666000 | $0.4728000 | $0.4567000 |
| 2023-07-07 | $0.4651000 | $0.4681000 | $0.4784000 | $0.4617000 |
| 2023-07-08 | $0.4681000 | $0.4625000 | $0.4668000 | $0.4599000 |
| 2023-07-09 | $0.4625000 | $0.4667000 | $0.4714000 | $0.4593000 |
| 2023-07-10 | $0.4658000 | $0.4694000 | $0.4734000 | $0.4581000 |
| 2023-07-11 | $0.4701000 | $0.5010000 | $0.6125000 | $0.4651000 |
| 2023-07-12 | $0.5023000 | $0.5224000 | $0.5224000 | $0.4914000 |
| 2023-07-13 | $0.5224000 | $0.5175000 | $0.5598000 | $0.5149000 |
| 2023-07-14 | $0.5178000 | $0.5293000 | $0.5441000 | $0.4984000 |
| 2023-07-15 | $0.5293000 | $0.5142000 | $0.6677000 | $0.5071000 |
| 2023-07-16 | $0.5144000 | $0.4903000 | $0.5129000 | $0.4878000 |
| 2023-07-17 | $0.4903000 | $0.4855000 | $0.4892000 | $0.4787000 |
| 2023-07-18 | $0.4855000 | $0.4735000 | $0.4841000 | $0.4718000 |
| 2023-07-19 | $0.4735000 | $0.4767000 | $0.4769000 | $0.4677000 |
| 2023-07-20 | $0.4767000 | $0.4705000 | $0.4782000 | $0.4680000 |
| 2023-07-21 | $0.4705000 | $0.4730000 | $0.4741000 | $0.4681000 |
| 2023-07-22 | $0.4730000 | $0.4833000 | $0.4849000 | $0.4659000 |
| 2023-07-23 | $0.4833000 | $0.4901000 | $0.5005000 | $0.4871000 |
| 2023-07-24 | $0.4901000 | $0.4682000 | $0.4806000 | $0.4638000 |
| 2023-07-25 | $0.4682000 | $0.4711000 | $0.4740000 | $0.4653000 |
| 2023-07-26 | $0.4711000 | $0.4725000 | $0.4796000 | $0.4674000 |
| 2023-07-27 | $0.4725000 | $0.4701000 | $0.4732000 | $0.4649000 |
| 2023-07-28 | $0.4701000 | $0.4823000 | $0.4839000 | $0.4716000 |
| 2023-07-29 | $0.4823000 | $0.4947000 | $0.4956000 | $0.4817000 |
| 2023-07-30 | $0.4947000 | $0.4794000 | $0.5036000 | $0.4725000 |
| 2023-07-31 | $0.4794000 | $0.4827000 | $0.4846000 | $0.4766000 |
| 2023-08-01 | $0.4827000 | $0.4802000 | $0.4879000 | $0.4791000 |
| 2023-08-02 | $0.4811000 | $0.4725000 | $0.4762000 | $0.4646000 |
| 2023-08-03 | $0.4728000 | $0.4709000 | $0.4726000 | $0.4647000 |
| 2023-08-04 | $0.4709000 | $0.4693000 | $0.4730000 | $0.4629000 |
| 2023-08-05 | $0.4693000 | $0.4688000 | $0.4729000 | $0.4644000 |
| 2023-08-06 | $0.4688000 | $0.4661000 | $0.4716000 | $0.4613000 |
| 2023-08-07 | $0.4661000 | $0.4652000 | $0.4679000 | $0.4604000 |
| 2023-08-08 | $0.4652000 | $0.4673000 | $0.4725000 | $0.4630000 |
| 2023-08-09 | $0.4673000 | $0.4650000 | $0.4680000 | $0.4628000 |
| 2023-08-10 | $0.4650000 | $0.4639000 | $0.4656000 | $0.4600000 |
| 2023-08-11 | $0.4639000 | $0.4642000 | $0.4647000 | $0.4605000 |
| 2023-08-12 | $0.4642000 | $0.4743000 | $0.4771000 | $0.4625000 |
| 2023-08-13 | $0.4743000 | $0.4714000 | $0.4771000 | $0.4669000 |
| 2023-08-14 | $0.4714000 | $0.4704000 | $0.4726000 | $0.4651000 |
| 2023-08-15 | $0.4702000 | $0.4479000 | $0.4779000 | $0.4477000 |
| 2023-08-16 | $0.4493000 | $0.4186000 | $0.4695000 | $0.4164000 |
| 2023-08-17 | $0.4186000 | $0.3949000 | $0.4181000 | $0.3892000 |
| 2023-08-18 | $0.3949000 | $0.4034000 | $0.4072000 | $0.3894000 |
| 2023-08-19 | $0.4034000 | $0.4086000 | $0.4104000 | $0.4012000 |
| 2023-08-20 | $0.4086000 | $0.4122000 | $0.4215000 | $0.4085000 |
| 2023-08-21 | $0.4116000 | $0.4055000 | $0.4116000 | $0.3999000 |
| 2023-08-22 | $0.4048000 | $0.3974000 | $0.4022000 | $0.3911000 |
| 2023-08-23 | $0.3974000 | $0.4054000 | $0.4112000 | $0.4028000 |
| 2023-08-24 | $0.4064000 | $0.4111000 | $0.4222000 | $0.4017000 |
| 2023-08-25 | $0.4115000 | $0.4109000 | $0.4179000 | $0.4033000 |
| 2023-08-26 | $0.4109000 | $0.4104000 | $0.4126000 | $0.4070000 |
| 2023-08-27 | $0.4104000 | $0.4079000 | $0.4147000 | $0.4066000 |
| 2023-08-28 | $0.4079000 | $0.4022000 | $0.4078000 | $0.3995000 |
| 2023-08-29 | $0.4022000 | $0.4144000 | $0.4218000 | $0.4093000 |
| 2023-08-30 | $0.4144000 | $0.4071000 | $0.4093000 | $0.4040000 |
| 2023-08-31 | $0.4071000 | $0.3894000 | $0.3945000 | $0.3867000 |
| 2023-09-01 | $0.3894000 | $0.3827000 | $0.3869000 | $0.3793000 |
| 2023-09-02 | $0.3827000 | $0.3955000 | $0.3999000 | $0.3793000 |
| 2023-09-03 | $0.3955000 | $0.3963000 | $0.4045000 | $0.3883000 |
| 2023-09-04 | $0.3963000 | $0.3892000 | $0.3967000 | $0.3871000 |
| 2023-09-05 | $0.3892000 | $0.3944000 | $0.3991000 | $0.3879000 |
| 2023-09-06 | $0.3944000 | $0.3960000 | $0.4051000 | $0.3913000 |
| 2023-09-07 | $0.3960000 | $0.4053000 | $0.4192000 | $0.3996000 |
| 2023-09-08 | $0.4053000 | $0.3994000 | $0.4033000 | $0.3958000 |
| 2023-09-09 | $0.3994000 | $0.4098000 | $0.4160000 | $0.3970000 |
| 2023-09-10 | $0.4098000 | $0.4014000 | $0.4068000 | $0.3921000 |
| 2023-09-11 | $0.4014000 | $0.3809000 | $0.3901000 | $0.3733000 |
| 2023-09-12 | $0.3809000 | $0.3870000 | $0.3919000 | $0.3798000 |
| 2023-09-13 | $0.3870000 | $0.4245000 | $0.4245000 | $0.3893000 |
| 2023-09-14 | $0.4245000 | $0.4694000 | $0.5293000 | $0.4177000 |
| 2023-09-15 | $0.4694000 | $0.4874000 | $0.5118000 | $0.4416000 |
| 2023-09-16 | $0.4874000 | $0.4671000 | $0.4934000 | $0.4607000 |
| 2023-09-17 | $0.4671000 | $0.4296000 | $0.4636000 | $0.4253000 |
| 2023-09-18 | $0.4296000 | $0.4330000 | $0.4339000 | $0.4232000 |
| 2023-09-19 | $0.4330000 | $0.4512000 | $0.4574000 | $0.4300000 |
| 2023-09-20 | $0.4512000 | $0.4684000 | $0.4744000 | $0.4408000 |
| 2023-09-21 | $0.4684000 | $0.4416000 | $0.4687000 | $0.4274000 |
| 2023-09-22 | $0.4416000 | $0.4524000 | $0.4545000 | $0.4383000 |
| 2023-09-23 | $0.4524000 | $0.4763000 | $0.4783000 | $0.4482000 |
| 2023-09-24 | $0.4763000 | $0.4368000 | $0.4723000 | $0.4347000 |
| 2023-09-25 | $0.4364000 | $0.4395000 | $0.4418000 | $0.4209000 |
| 2023-09-26 | $0.4395000 | $0.4333000 | $0.4426000 | $0.4279000 |
| 2023-09-27 | $0.4333000 | $0.4585000 | $0.4950000 | $0.4313000 |
| 2023-09-28 | $0.4585000 | $0.4950000 | $0.5133000 | $0.4572000 |
| 2023-09-29 | $0.4950000 | $0.4725000 | $0.4981000 | $0.4638000 |
| 2023-09-30 | $0.4725000 | $0.4786000 | $0.5090000 | $0.4684000 |
| 2023-10-01 | $0.4786000 | $0.4825000 | $0.4839000 | $0.4667000 |
| 2023-10-02 | $0.4826000 | $0.4847000 | $0.4914000 | $0.4533000 |
| 2023-10-03 | $0.4847000 | $0.4686000 | $0.4862000 | $0.4671000 |
| 2023-10-04 | $0.4686000 | $0.4769000 | $0.4825000 | $0.4646000 |
| 2023-10-05 | $0.4769000 | $0.4611000 | $0.4668000 | $0.4448000 |
| 2023-10-06 | $0.4611000 | $0.7367000 | $0.7392000 | $0.4622000 |
| 2023-10-07 | $0.7341000 | $0.7334000 | $0.8709000 | $0.6825000 |
| 2023-10-08 | $0.7334000 | $0.6357000 | $0.7654000 | $0.6022000 |
| 2023-10-09 | $0.6357000 | $0.6579000 | $0.7235000 | $0.5605000 |
| 2023-10-10 | $0.6579000 | $0.7648000 | $0.8428000 | $0.6554000 |
| 2023-10-11 | $0.7648000 | $0.7331000 | $0.7864000 | $0.7000000 |
| 2023-10-12 | $0.7331000 | $0.7614000 | $0.7691000 | $0.6746000 |
| 2023-10-13 | $0.7614000 | $0.7334000 | $0.7775000 | $0.7111000 |
| 2023-10-14 | $0.7334000 | $0.7301000 | $0.7334000 | $0.6955000 |
| 2023-10-15 | $0.7301000 | $1.00 | $1.06 | $0.7080000 |
| 2023-10-16 | $1.00 | $1.09 | $1.21 | $0.9927000 |
| 2023-10-17 | $1.09 | $1.10 | $1.16 | $1.02 |
| 2023-10-18 | $1.10 | $0.7558000 | $1.25 | $0.7203000 |
| 2023-10-19 | $0.7558000 | $0.6495000 | $0.8131000 | $0.6063000 |
| 2023-10-20 | $0.6449000 | $0.6700000 | $0.6861000 | $0.6140000 |
| 2023-10-21 | $0.6700000 | $0.6796000 | $0.7080000 | $0.6606000 |
| 2023-10-22 | $0.6778000 | $0.6552000 | $0.6855000 | $0.6342000 |
| 2023-10-23 | $0.6557000 | $0.6461000 | $0.6959000 | $0.6383000 |
| 2023-10-24 | $0.6467000 | $0.7453000 | $0.7697000 | $0.6194000 |
| 2023-10-25 | $0.7453000 | $0.8284000 | $0.9245000 | $0.7229000 |
| 2023-10-26 | $0.8284000 | $0.8376000 | $0.9148000 | $0.7751000 |
| 2023-10-27 | $0.8367000 | $0.8118000 | $0.8352000 | $0.8028000 |
| 2023-10-28 | $0.8118000 | $0.8819000 | $0.8828000 | $0.7916000 |
| 2023-10-29 | $0.8819000 | $0.8795000 | $0.9149000 | $0.8686000 |
| 2023-10-30 | $0.8779000 | $0.9011000 | $0.9028000 | $0.8511000 |
| 2023-10-31 | $0.9011000 | $0.9570000 | $1.11 | $0.8645000 |
| 2023-11-01 | $0.9570000 | $0.9496000 | $1.07 | $0.8963000 |
| 2023-11-02 | $0.9496000 | $0.8666000 | $0.9500000 | $0.8608000 |
| 2023-11-03 | $0.8666000 | $0.9004000 | $0.9024000 | $0.8109000 |
| 2023-11-04 | $0.9004000 | $0.9052000 | $0.9342000 | $0.8639000 |
| 2023-11-05 | $0.9052000 | $0.8469000 | $0.9052000 | $0.8414000 |
| 2023-11-06 | $0.8469000 | $0.8470000 | $0.8518000 | $0.8176000 |
| 2023-11-07 | $0.8470000 | $0.8662000 | $0.8932000 | $0.8258000 |
| 2023-11-08 | $0.8662000 | $0.9121000 | $0.9184000 | $0.8649000 |
| 2023-11-09 | $0.9121000 | $0.8861000 | $0.9594000 | $0.8102000 |
| 2023-11-10 | $0.8861000 | $0.9426000 | $0.9610000 | $0.8834000 |
| 2023-11-11 | $0.9426000 | $0.9176000 | $0.9426000 | $0.8971000 |
| 2023-11-12 | $0.9176000 | $0.9519000 | $0.9711000 | $0.8747000 |
| 2023-11-13 | $0.9519000 | $0.9036000 | $0.9663000 | $0.8918000 |
| 2023-11-14 | $0.9036000 | $0.9890000 | $0.9918000 | $0.8657000 |
| 2023-11-15 | $0.9890000 | $1.05 | $1.08 | $0.9716000 |
| 2023-11-16 | $1.05 | $0.9607000 | $1.05 | $0.9459000 |
| 2023-11-17 | $0.9607000 | $0.9525000 | $0.9734000 | $0.9099000 |
| 2023-11-18 | $0.9525000 | $0.9194000 | $0.9525000 | $0.8747000 |
| 2023-11-19 | $0.9204000 | $0.9505000 | $0.9541000 | $0.9259000 |
| 2023-11-20 | $0.9502000 | $0.9828000 | $1.04 | $0.9429000 |
| 2023-11-21 | $0.9828000 | $0.8848000 | $0.9828000 | $0.8848000 |
| 2023-11-22 | $0.8815000 | $0.9940000 | $1.00 | $0.9225000 |
| 2023-11-23 | $0.9954000 | $1.09 | $1.10 | $0.9872000 |
| 2023-11-24 | $1.09 | $1.07 | $1.27 | $1.03 |
| 2023-11-25 | $1.07 | $1.06 | $1.11 | $1.04 |
| 2023-11-26 | $1.06 | $1.02 | $1.09 | $0.9873000 |
| 2023-11-27 | $1.02 | $0.9927000 | $1.02 | $0.9609000 |
| 2023-11-28 | $0.9927000 | $1.05 | $1.05 | $0.9486000 |
| 2023-11-29 | $1.04 | $0.9984000 | $1.05 | $0.9908000 |
| 2023-11-30 | $0.9985000 | $0.9993000 | $1.01 | $0.9716000 |
| 2023-12-01 | $0.9993000 | $1.06 | $1.07 | $0.9900000 |
| 2023-12-02 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2023-12-03 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2023-12-04 | $1.08 | $1.10 | $1.11 | $1.01 |
| 2023-12-05 | $1.10 | $1.13 | $1.17 | $1.07 |
| 2023-12-06 | $1.13 | $1.07 | $1.13 | $1.04 |
| 2023-12-07 | $1.07 | $1.09 | $1.09 | $1.04 |
| 2023-12-08 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2023-12-09 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2023-12-10 | $1.12 | $1.13 | $1.16 | $1.08 |
| 2023-12-11 | $1.13 | $1.05 | $1.07 | $0.9736000 |
| 2023-12-12 | $1.05 | $1.07 | $1.10 | $1.03 |
| 2023-12-13 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-12-14 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2023-12-15 | $1.10 | $1.12 | $1.21 | $1.10 |
| 2023-12-16 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2023-12-17 | $1.12 | $1.20 | $1.27 | $1.11 |
| 2023-12-18 | $1.20 | $1.32 | $1.32 | $1.14 |
| 2023-12-19 | $1.32 | $1.28 | $1.36 | $1.22 |
| 2023-12-20 | $1.28 | $1.32 | $1.35 | $1.27 |
| 2023-12-21 | $1.32 | $1.29 | $1.39 | $1.26 |
| 2023-12-22 | $1.29 | $1.21 | $1.29 | $1.19 |
| 2023-12-23 | $1.21 | $1.23 | $1.25 | $1.18 |
| 2023-12-24 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2023-12-25 | $1.19 | $1.22 | $1.22 | $1.17 |
| 2023-12-26 | $1.22 | $1.10 | $1.22 | $1.07 |
| 2023-12-27 | $1.11 | $1.10 | $1.11 | $1.03 |
| 2023-12-28 | $1.10 | $1.06 | $1.11 | $1.03 |
| 2023-12-29 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2023-12-30 | $1.03 | $1.01 | $1.06 | $0.9987000 |
| 2023-12-31 | $1.01 | $0.9737000 | $1.01 | $0.9631000 |
| 2024-01-01 | $0.9737000 | $0.9984000 | $1.03 | $0.9962000 |
| 2024-01-02 | $0.9972000 | $1.08 | $1.16 | $0.9898000 |
| 2024-01-03 | $1.08 | $1.34 | $1.41 | $0.8318000 |
| 2024-01-04 | $1.34 | $1.26 | $1.39 | $1.11 |
| 2024-01-05 | $1.26 | $1.27 | $1.41 | $1.15 |
| 2024-01-06 | $1.27 | $1.19 | $1.33 | $1.19 |
| 2024-01-07 | $1.19 | $1.07 | $1.20 | $1.05 |
| 2024-01-08 | $1.07 | $1.09 | $1.19 | $1.03 |
| 2024-01-09 | $1.09 | $0.9898000 | $1.07 | $0.9497000 |
| 2024-01-10 | $0.9898000 | $1.04 | $1.07 | $0.9656000 |
| 2024-01-11 | $1.04 | $1.06 | $1.07 | $1.02 |
| 2024-01-12 | $1.06 | $0.9898000 | $1.01 | $0.9638000 |
| 2024-01-13 | $0.9898000 | $1.01 | $1.01 | $0.9677000 |
| 2024-01-14 | $1.00 | $1.04 | $1.09 | $0.9910000 |
| 2024-01-15 | $1.04 | $1.13 | $1.18 | $1.04 |
| 2024-01-16 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2024-01-17 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2024-01-18 | $1.11 | $1.05 | $1.07 | $1.02 |
| 2024-01-19 | $1.04 | $0.9323000 | $1.05 | $0.9181000 |
| 2024-01-20 | $0.9323000 | $0.8995000 | $0.9323000 | $0.8756000 |
| 2024-01-21 | $0.8947000 | $0.8820000 | $0.8999000 | $0.8768000 |
| 2024-01-22 | $0.8859000 | $0.8138000 | $0.8450000 | $0.8000000 |
| 2024-01-23 | $0.8138000 | $0.8123000 | $0.8358000 | $0.7608000 |
| 2024-01-24 | $0.8123000 | $0.8485000 | $0.8557000 | $0.7968000 |
| 2024-01-25 | $0.8485000 | $0.8448000 | $0.8791000 | $0.8320000 |
| 2024-01-26 | $0.8448000 | $0.8685000 | $0.8882000 | $0.8610000 |
| 2024-01-27 | $0.8697000 | $0.8591000 | $0.8700000 | $0.8521000 |
| 2024-01-28 | $0.8600000 | $0.8835000 | $0.9375000 | $0.8553000 |
| 2024-01-29 | $0.8839000 | $0.9016000 | $0.9150000 | $0.8886000 |
| 2024-01-30 | $0.9016000 | $0.8915000 | $0.9216000 | $0.8851000 |
| 2024-01-31 | $0.8915000 | $0.8400000 | $0.8834000 | $0.8328000 |
| 2024-02-01 | $0.8400000 | $0.8455000 | $0.8546000 | $0.8326000 |
| 2024-02-02 | $0.8455000 | $0.8727000 | $0.8921000 | $0.8446000 |
| 2024-02-03 | $0.8728000 | $0.8589000 | $0.8711000 | $0.8511000 |
| 2024-02-04 | $0.8589000 | $0.8390000 | $0.8562000 | $0.8386000 |
| 2024-02-05 | $0.8390000 | $0.8491000 | $0.8647000 | $0.8172000 |
| 2024-02-06 | $0.8491000 | $0.8617000 | $0.8983000 | $0.8424000 |
| 2024-02-07 | $0.8617000 | $0.9019000 | $0.9071000 | $0.8604000 |
| 2024-02-08 | $0.9032000 | $0.8934000 | $0.9342000 | $0.8902000 |
| 2024-02-09 | $0.8934000 | $0.9110000 | $0.9370000 | $0.8907000 |
| 2024-02-10 | $0.9095000 | $0.9083000 | $0.9153000 | $0.8981000 |
| 2024-02-11 | $0.9051000 | $0.9377000 | $0.9539000 | $0.8999000 |
| 2024-02-12 | $0.9401000 | $0.9474000 | $0.9719000 | $0.9384000 |
| 2024-02-13 | $0.9474000 | $0.9370000 | $0.9743000 | $0.9206000 |
| 2024-02-14 | $0.9370000 | $0.9539000 | $0.9799000 | $0.9405000 |
| 2024-02-15 | $0.9539000 | $0.9753000 | $0.9925000 | $0.9395000 |
| 2024-02-16 | $0.9765000 | $1.05 | $1.06 | $0.9718000 |
| 2024-02-17 | $1.05 | $1.01 | $1.05 | $0.9809000 |
| 2024-02-18 | $1.01 | $1.03 | $1.03 | $0.9957000 |
| 2024-02-19 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2024-02-20 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2024-02-21 | $1.06 | $1.02 | $1.05 | $1.00 |
| 2024-02-22 | $1.02 | $1.01 | $1.03 | $0.9843000 |
| 2024-02-23 | $1.01 | $0.9976000 | $1.01 | $0.9662000 |
| 2024-02-24 | $0.9976000 | $1.05 | $1.05 | $1.01 |
| 2024-02-25 | $1.05 | $1.11 | $1.15 | $1.04 |
| 2024-02-26 | $1.12 | $1.15 | $1.25 | $1.14 |
| 2024-02-27 | $1.15 | $1.13 | $1.24 | $1.11 |
| 2024-02-28 | $1.13 | $1.13 | $1.25 | $1.08 |
| 2024-02-29 | $1.13 | $1.32 | $1.38 | $1.11 |
| 2024-03-01 | $1.32 | $1.38 | $1.40 | $1.29 |
| 2024-03-02 | $1.38 | $1.35 | $1.39 | $1.30 |
| 2024-03-03 | $1.35 | $1.53 | $1.60 | $1.35 |
| 2024-03-04 | $1.54 | $1.53 | $1.73 | $1.45 |
| 2024-03-05 | $1.53 | $1.59 | $1.73 | $1.37 |
| 2024-03-06 | $1.59 | $1.60 | $1.80 | $1.53 |
| 2024-03-07 | $1.59 | $1.56 | $1.63 | $1.53 |
| 2024-03-08 | $1.56 | $1.55 | $1.74 | $1.46 |
| 2024-03-09 | $1.55 | $1.56 | $1.59 | $1.53 |
| 2024-03-10 | $1.56 | $1.52 | $1.58 | $1.48 |
| 2024-03-11 | $1.52 | $1.61 | $1.65 | $1.55 |
| 2024-03-12 | $1.61 | $1.61 | $1.72 | $1.52 |
| 2024-03-13 | $1.61 | $1.64 | $1.67 | $1.56 |
| 2024-03-14 | $1.64 | $1.55 | $1.68 | $1.49 |
| 2024-03-15 | $1.55 | $1.44 | $1.61 | $1.23 |
| 2024-03-16 | $1.44 | $1.36 | $1.51 | $1.32 |
| 2024-03-17 | $1.35 | $1.40 | $1.44 | $1.33 |
| 2024-03-18 | $1.40 | $1.48 | $1.55 | $1.39 |
| 2024-03-19 | $1.48 | $1.43 | $1.49 | $1.29 |
| 2024-03-20 | $1.44 | $1.52 | $1.67 | $1.47 |
| 2024-03-21 | $1.52 | $1.40 | $1.48 | $1.34 |
| 2024-03-22 | $1.40 | $1.35 | $1.37 | $1.35 |
| 2024-03-23 | $1.35 | $1.33 | $1.35 | $1.31 |
| 2024-03-24 | $1.33 | $1.49 | $1.49 | $1.40 |
| 2024-03-25 | $1.49 | $1.40 | $1.55 | $1.40 |
| 2024-03-26 | $1.40 | $0.1442000 | $1.42 | $0.1428000 |
| 2024-03-27 | $0.1442000 | $0.1347000 | $0.1430000 | $0.1291000 |
| 2024-03-28 | $0.1347000 | $0.1480000 | $0.1727000 | $0.1111000 |
| 2024-03-29 | $0.1480000 | $0.1370000 | $0.1461000 | $0.1363000 |
| 2024-03-30 | $0.1370000 | $0.1337000 | $0.1379000 | $0.1323000 |
| 2024-03-31 | $0.1337000 | $0.1334000 | $0.1369000 | $0.1326000 |
| 2024-04-01 | $0.1334000 | $0.1233000 | $0.1303000 | $0.1226000 |
| 2024-04-02 | $0.1233000 | $0.1119000 | $0.1231000 | $0.1119000 |
| 2024-04-03 | $0.1119000 | $0.1089000 | $0.1128000 | $0.1082000 |
| 2024-04-04 | $0.1089000 | $0.1144000 | $0.1172000 | $0.1131000 |
| 2024-04-05 | $0.1144000 | $0.1106000 | $0.1133000 | $0.1106000 |
| 2024-04-06 | $0.1106000 | $0.1137000 | $0.1192000 | $0.1123000 |
| 2024-04-07 | $0.1137000 | $0.1158000 | $0.1158000 | $0.1137000 |
| 2024-04-08 | $0.1158000 | $0.1203000 | $0.1203000 | $0.1153000 |
| 2024-04-09 | $0.1203000 | $0.1148000 | $0.1161000 | $0.1134000 |
| 2024-04-10 | $0.1148000 | $0.1102000 | $0.1172000 | $0.1102000 |
| 2024-04-11 | $0.1102000 | $0.1099000 | $0.1113000 | $0.1078000 |
| 2024-04-12 | $0.1099000 | $0.0927 | $0.1054000 | $0.0927 |
| 2024-04-13 | $0.0927 | $0.0743 | $0.0884 | $0.0736 |
| 2024-04-14 | $0.0743 | $0.0822 | $0.0835 | $0.0763 |
| 2024-04-15 | $0.0822 | $0.0806 | $0.0812 | $0.0793 |
| 2024-04-16 | $0.0806 | $0.0849 | $0.0913 | $0.0811 |
| 2024-04-17 | $0.0849 | $0.0803 | $0.0821 | $0.0778 |
| 2024-04-18 | $0.0803 | $0.0826 | $0.0877 | $0.0794 |
| 2024-04-19 | $0.0826 | $0.0824 | $0.0849 | $0.0805 |
| 2024-04-20 | $0.0824 | $0.0897 | $0.1007000 | $0.0838 |
| 2024-04-21 | $0.0897 | $0.0929 | $0.0968 | $0.0896 |
| 2024-04-22 | $0.0929 | $0.0936 | $0.0956 | $0.0929 |
| 2024-04-23 | $0.0936 | $0.0917 | $0.0937 | $0.0903 |
| 2024-04-24 | $0.0917 | $0.0861 | $0.0887 | $0.0855 |
| 2024-04-25 | $0.0861 | $0.0858 | $0.0864 | $0.0838 |
| 2024-04-26 | $0.0858 | $0.0905 | $0.0950 | $0.0848 |
| 2024-04-27 | $0.0905 | $0.0882 | $0.0901 | $0.0856 |
| 2024-04-28 | $0.0882 | $0.0858 | $0.0884 | $0.0858 |
| 2024-04-29 | $0.0858 | $0.0849 | $0.0875 | $0.0843 |
| 2024-04-30 | $0.0849 | $0.0782 | $0.0806 | $0.0770 |
| 2024-05-01 | $0.0782 | $0.0775 | $0.0793 | $0.0723 |
| 2024-05-02 | $0.0775 | $0.0798 | $0.0804 | $0.0762 |
| 2024-05-03 | $0.0798 | $0.0837 | $0.0856 | $0.0831 |
| 2024-05-04 | $0.0837 | $0.0856 | $0.0888 | $0.0844 |
| 2024-05-05 | $0.0856 | $0.0858 | $0.0865 | $0.0845 |
| 2024-05-06 | $0.0858 | $0.0840 | $0.0853 | $0.0834 |
| 2024-05-07 | $0.0840 | $0.0810 | $0.0829 | $0.0810 |
| 2024-05-08 | $0.0810 | $0.0802 | $0.0802 | $0.0777 |
| 2024-05-09 | $0.0802 | $0.0814 | $0.0864 | $0.0814 |
| 2024-05-10 | $0.0814 | $0.0778 | $0.0802 | $0.0772 |
| 2024-05-11 | $0.0778 | $0.0779 | $0.0791 | $0.0773 |
| 2024-05-12 | $0.0779 | $0.0774 | $0.0793 | $0.0774 |
| 2024-05-13 | $0.0774 | $0.0768 | $0.0812 | $0.0755 |
| 2024-05-14 | $0.0768 | $0.0745 | $0.0751 | $0.0732 |
| 2024-05-15 | $0.0745 | $0.0788 | $0.0828 | $0.0782 |
| 2024-05-16 | $0.0788 | $0.0777 | $0.0783 | $0.0757 |
| 2024-05-17 | $0.0777 | $0.0805 | $0.0818 | $0.0791 |
| 2024-05-18 | $0.0805 | $0.0796 | $0.0810 | $0.0796 |
| 2024-05-19 | $0.0796 | $0.0782 | $0.0815 | $0.0749 |
| 2024-05-20 | $0.0782 | $0.0836 | $0.0886 | $0.0821 |
| 2024-05-21 | $0.0836 | $0.0828 | $0.0835 | $0.0814 |
| 2024-05-22 | $0.0828 | $0.0830 | $0.0850 | $0.0816 |
| 2024-05-23 | $0.0830 | $0.0795 | $0.0836 | $0.0781 |
| 2024-05-24 | $0.0795 | $0.0795 | $0.0816 | $0.0788 |
| 2024-05-25 | $0.0795 | $0.0818 | $0.0818 | $0.0804 |
| 2024-05-26 | $0.0818 | $0.0808 | $0.0829 | $0.0795 |
| 2024-05-27 | $0.0808 | $0.0819 | $0.0826 | $0.0805 |
| 2024-05-28 | $0.0819 | $0.0793 | $0.0806 | $0.0786 |
| 2024-05-29 | $0.0793 | $0.0791 | $0.0804 | $0.0777 |
| 2024-05-30 | $0.0791 | $0.0766 | $0.0800 | $0.0766 |
| 2024-05-31 | $0.0766 | $0.0749 | $0.0776 | $0.0736 |
| 2024-06-01 | $0.0749 | $0.0752 | $0.0765 | $0.0745 |
| 2024-06-02 | $0.0752 | $0.0745 | $0.0759 | $0.0738 |
| 2024-06-03 | $0.0745 | $0.0716 | $0.0757 | $0.0716 |
| 2024-06-04 | $0.0716 | $0.0734 | $0.0741 | $0.0713 |
| 2024-06-05 | $0.0734 | $0.0740 | $0.0747 | $0.0725 |
| 2024-06-06 | $0.0740 | $0.0743 | $0.0743 | $0.0729 |
| 2024-06-07 | $0.0743 | $0.0693 | $0.0735 | $0.0679 |
| 2024-06-08 | $0.0693 | $0.0665 | $0.0693 | $0.0658 |
| 2024-06-09 | $0.0665 | $0.0683 | $0.0689 | $0.0662 |
| 2024-06-10 | $0.0683 | $0.0653 | $0.0688 | $0.0653 |
| 2024-06-11 | $0.0653 | $0.0606 | $0.0633 | $0.0599 |
| 2024-06-12 | $0.0606 | $0.0621 | $0.0621 | $0.0601 |
| 2024-06-13 | $0.0621 | $0.0594 | $0.0607 | $0.0587 |
| 2024-06-14 | $0.0594 | $0.0574 | $0.0594 | $0.0568 |
| 2024-06-15 | $0.0574 | $0.0589 | $0.0602 | $0.0569 |
| 2024-06-16 | $0.0589 | $0.0553 | $0.0593 | $0.0540 |
| 2024-06-17 | $0.0553 | $0.0472000 | $0.0552 | $0.0472000 |
| 2024-06-18 | $0.0472000 | $0.0436600 | $0.0462600 | $0.0417000 |
| 2024-06-19 | $0.0436600 | $0.0441700 | $0.0448200 | $0.0435200 |
| 2024-06-20 | $0.0441700 | $0.0453900 | $0.0460400 | $0.0441000 |
| 2024-06-21 | $0.0453900 | $0.0455200 | $0.0461700 | $0.0442400 |
| 2024-06-22 | $0.0455200 | $0.0469000 | $0.0514 | $0.0449800 |
| 2024-06-23 | $0.0469000 | $0.0454900 | $0.0486500 | $0.0448600 |
| 2024-06-24 | $0.0454900 | $0.0446000 | $0.0452000 | $0.0415900 |
| 2024-06-25 | $0.0446000 | $0.0463500 | $0.0475800 | $0.0451100 |
| 2024-06-26 | $0.0463500 | $0.0456200 | $0.0480500 | $0.0450100 |
| 2024-06-27 | $0.0456200 | $0.0468400 | $0.0474600 | $0.0449900 |
| 2024-06-28 | $0.0468400 | $0.0476600 | $0.0543 | $0.0458500 |
| 2024-06-29 | $0.0476600 | $0.0462900 | $0.0481200 | $0.0462900 |
| 2024-06-30 | $0.0462900 | $0.0476400 | $0.0495200 | $0.0470100 |
| 2024-07-01 | $0.0476400 | $0.0465000 | $0.0477600 | $0.0458700 |
| 2024-07-02 | $0.0465000 | $0.0465300 | $0.0471500 | $0.0459100 |
| 2024-07-03 | $0.0465300 | $0.0439100 | $0.0457200 | $0.0439100 |
| 2024-07-04 | $0.0439100 | $0.0399300 | $0.0422100 | $0.0399300 |
| 2024-07-05 | $0.0399300 | $0.0385200 | $0.0396500 | $0.0362500 |
| 2024-07-06 | $0.0385200 | $0.0413600 | $0.0419400 | $0.0396100 |
| 2024-07-07 | $0.0413600 | $0.0402200 | $0.0430200 | $0.0391100 |
| 2024-07-08 | $0.0402200 | $0.0419700 | $0.0419700 | $0.0402600 |
| 2024-07-09 | $0.0419700 | $0.0429500 | $0.0447000 | $0.0423700 |
| 2024-07-10 | $0.0429500 | $0.0438700 | $0.0444500 | $0.0421400 |
| 2024-07-11 | $0.0438700 | $0.0447300 | $0.0458800 | $0.0435900 |
| 2024-07-12 | $0.0447300 | $0.0457500 | $0.0492300 | $0.0445900 |
| 2024-07-13 | $0.0457500 | $0.0473800 | $0.0504 | $0.0467900 |
| 2024-07-14 | $0.0473800 | $0.0468300 | $0.0486600 | $0.0468300 |
| 2024-07-15 | $0.0468300 | $0.0485700 | $0.0505 | $0.0485700 |
| 2024-07-16 | $0.0485700 | $0.0481600 | $0.0494700 | $0.0475100 |
| 2024-07-17 | $0.0481600 | $0.0474300 | $0.0480700 | $0.0467900 |
| 2024-07-18 | $0.0474300 | $0.0576 | $0.0665 | $0.0473500 |
| 2024-07-19 | $0.0576 | $0.0567 | $0.0680 | $0.0547 |
| 2024-07-20 | $0.0567 | $0.0537 | $0.0571 | $0.0537 |
| 2024-07-21 | $0.0537 | $0.0539 | $0.0552 | $0.0532 |
| 2024-07-22 | $0.0539 | $0.0554 | $0.0595 | $0.0514 |
| 2024-07-23 | $0.0554 | $0.0528 | $0.0547 | $0.0508 |
| 2024-07-24 | $0.0528 | $0.0517 | $0.0569 | $0.0517 |
| 2024-07-25 | $0.0517 | $0.0500000 | $0.0533 | $0.0486900 |
| 2024-07-26 | $0.0500000 | $0.0523 | $0.0523 | $0.0503 |
| 2024-07-27 | $0.0523 | $0.0530 | $0.0543 | $0.0516 |
| 2024-07-28 | $0.0530 | $0.0526 | $0.0532 | $0.0519 |
| 2024-07-29 | $0.0526 | $0.0514 | $0.0521 | $0.0508 |
| 2024-07-30 | $0.0514 | $0.0510 | $0.0549 | $0.0503 |
| 2024-07-31 | $0.0510 | $0.0491100 | $0.0504 | $0.0478200 |
| 2024-08-01 | $0.0491100 | $0.0476700 | $0.0503 | $0.0476700 |
| 2024-08-02 | $0.0476700 | $0.0460700 | $0.0491400 | $0.0448400 |
| 2024-08-03 | $0.0460700 | $0.0436900 | $0.0467200 | $0.0436900 |
| 2024-08-04 | $0.0436900 | $0.0418600 | $0.0436000 | $0.0407000 |
| 2024-08-05 | $0.0418600 | $0.0389000 | $0.0410600 | $0.0367400 |
| 2024-08-06 | $0.0389000 | $0.0409200 | $0.0437200 | $0.0392400 |
| 2024-08-07 | $0.0409200 | $0.0430000 | $0.0540 | $0.0402500 |
| 2024-08-08 | $0.0430000 | $0.0462800 | $0.0499800 | $0.0456600 |
| 2024-08-09 | $0.0462800 | $0.0468700 | $0.0474800 | $0.0456500 |
| 2024-08-10 | $0.0468700 | $0.0487500 | $0.0499700 | $0.0469200 |
| 2024-08-11 | $0.0487500 | $0.0452200 | $0.0481500 | $0.0446300 |
| 2024-08-12 | $0.0452200 | $0.0457100 | $0.0469000 | $0.0445200 |
| 2024-08-13 | $0.0457100 | $0.0472800 | $0.0509 | $0.0466700 |
| 2024-08-14 | $0.0472800 | $0.0452000 | $0.0463700 | $0.0440200 |
| 2024-08-15 | $0.0452000 | $0.0448900 | $0.0466200 | $0.0437400 |
| 2024-08-16 | $0.0448900 | $0.0453500 | $0.0482900 | $0.0441700 |
| 2024-08-17 | $0.0453500 | $0.0464100 | $0.0476000 | $0.0446200 |
| 2024-08-18 | $0.0464100 | $0.0455800 | $0.0455800 | $0.0444100 |
| 2024-08-19 | $0.0455800 | $0.0475700 | $0.0481700 | $0.0463800 |
| 2024-08-20 | $0.0475700 | $0.0478100 | $0.0478100 | $0.0460400 |
| 2024-08-21 | $0.0478100 | $0.0483200 | $0.0495500 | $0.0483200 |
| 2024-08-22 | $0.0483200 | $0.0483100 | $0.0489100 | $0.0477100 |
| 2024-08-23 | $0.0483100 | $0.0513 | $0.0532 | $0.0506 |
| 2024-08-24 | $0.0513 | $0.0507 | $0.0520 | $0.0507 |
| 2024-08-25 | $0.0507 | $0.0514 | $0.0540 | $0.0501 |
| 2024-08-26 | $0.0514 | $0.0496500 | $0.0541 | $0.0490200 |
| 2024-08-27 | $0.0496500 | $0.0457700 | $0.0469600 | $0.0457700 |
| 2024-08-28 | $0.0457700 | $0.0448700 | $0.0460500 | $0.0442800 |
| 2024-08-29 | $0.0448700 | $0.0451200 | $0.0457100 | $0.0445300 |
| 2024-08-30 | $0.0451200 | $0.0449400 | $0.0455300 | $0.0437600 |
| 2024-08-31 | $0.0449400 | $0.0436500 | $0.0460100 | $0.0436500 |
| 2024-09-01 | $0.0436500 | $0.0418400 | $0.0429900 | $0.0418400 |
| 2024-09-02 | $0.0418400 | $0.0431800 | $0.0443600 | $0.0414000 |
| 2024-09-03 | $0.0431800 | $0.0413900 | $0.0431100 | $0.0408100 |
| 2024-09-04 | $0.0413900 | $0.0423200 | $0.0429000 | $0.0405800 |
| 2024-09-05 | $0.0423200 | $0.0410000 | $0.0443700 | $0.0404400 |
| 2024-09-06 | $0.0410000 | $0.0431600 | $0.0464000 | $0.0393900 |
| 2024-09-07 | $0.0431600 | $0.0427900 | $0.0449600 | $0.0422500 |
| 2024-09-08 | $0.0427900 | $0.0433500 | $0.0450000 | $0.0428100 |
| 2024-09-09 | $0.0433500 | $0.0445000 | $0.0450700 | $0.0433600 |
| 2024-09-10 | $0.0445000 | $0.0449600 | $0.0461100 | $0.0438100 |
| 2024-09-11 | $0.0449600 | $0.0441600 | $0.0447400 | $0.0435900 |
| 2024-09-12 | $0.0441600 | $0.0459300 | $0.0470900 | $0.0441900 |
| 2024-09-13 | $0.0459300 | $0.0466200 | $0.0484400 | $0.0466200 |
| 2024-09-14 | $0.0466200 | $0.0462100 | $0.0480100 | $0.0456100 |
| 2024-09-15 | $0.0462100 | $0.0449500 | $0.0455400 | $0.0443500 |
| 2024-09-16 | $0.0449500 | $0.0448200 | $0.0477300 | $0.0436600 |
| 2024-09-17 | $0.0448200 | $0.0452400 | $0.0476500 | $0.0446400 |
| 2024-09-18 | $0.0452400 | $0.0457100 | $0.0475700 | $0.0444800 |
| 2024-09-19 | $0.0457100 | $0.0478500 | $0.0484800 | $0.0465900 |
| 2024-09-20 | $0.0478500 | $0.0512 | $0.0518 | $0.0480400 |
| 2024-09-21 | $0.0512 | $0.0545 | $0.0564 | $0.0507 |
| 2024-09-22 | $0.0545 | $0.0515 | $0.0566 | $0.0509 |
| 2024-09-23 | $0.0515 | $0.0545 | $0.0570 | $0.0513 |
| 2024-09-24 | $0.0545 | $0.0546 | $0.0572 | $0.0534 |
| 2024-09-25 | $0.0546 | $0.0524 | $0.0537 | $0.0512 |
| 2024-09-26 | $0.0524 | $0.0535 | $0.0541 | $0.0522 |
| 2024-09-27 | $0.0535 | $0.0540 | $0.0546 | $0.0520 |
| 2024-09-28 | $0.0540 | $0.0534 | $0.0553 | $0.0527 |
| 2024-09-29 | $0.0534 | $0.0545 | $0.0558 | $0.0532 |
| 2024-09-30 | $0.0545 | $0.0513 | $0.0532 | $0.0507 |
| 2024-10-01 | $0.0513 | $0.0480200 | $0.0498500 | $0.0468100 |
| 2024-10-02 | $0.0480200 | $0.0473000 | $0.0479100 | $0.0460900 |
| 2024-10-03 | $0.0473000 | $0.0461700 | $0.0492000 | $0.0455600 |
| 2024-10-04 | $0.0461700 | $0.0478100 | $0.0478100 | $0.0465700 |
| 2024-10-05 | $0.0478100 | $0.0484100 | $0.0490300 | $0.0471600 |
| 2024-10-06 | $0.0484100 | $0.0503 | $0.0528 | $0.0490000 |
| 2024-10-07 | $0.0503 | $0.0491500 | $0.0497700 | $0.0479000 |
| 2024-10-08 | $0.0491500 | $0.0490800 | $0.0503 | $0.0478400 |
| 2024-10-09 | $0.0490800 | $0.0496800 | $0.0496800 | $0.0472600 |
| 2024-10-10 | $0.0496800 | $0.0482200 | $0.0494300 | $0.0464200 |
| 2024-10-11 | $0.0482200 | $0.0500 | $0.0506 | $0.0493900 |
| 2024-10-12 | $0.0500 | $0.0506 | $0.0512 | $0.0499300 |
| 2024-10-13 | $0.0506 | $0.0503 | $0.0515 | $0.0484000 |
| 2024-10-14 | $0.0503 | $0.0515 | $0.0529 | $0.0509 |
| 2024-10-15 | $0.0515 | $0.0503 | $0.0530 | $0.0489600 |
| 2024-10-16 | $0.0503 | $0.0507 | $0.0527 | $0.0493600 |
| 2024-10-17 | $0.0507 | $0.0492100 | $0.0506 | $0.0478600 |
| 2024-10-18 | $0.0492100 | $0.0499500 | $0.0506 | $0.0492700 |
| 2024-10-19 | $0.0499500 | $0.0513 | $0.0547 | $0.0499100 |
| 2024-10-20 | $0.0513 | $0.0518 | $0.0525 | $0.0511 |
| 2024-10-21 | $0.0518 | $0.0505 | $0.0505 | $0.0491700 |
| 2024-10-22 | $0.0505 | $0.0498700 | $0.0519 | $0.0491900 |
| 2024-10-23 | $0.0498700 | $0.0486300 | $0.0499600 | $0.0486300 |
| 2024-10-24 | $0.0486300 | $0.0490800 | $0.0497600 | $0.0477100 |
| 2024-10-25 | $0.0490800 | $0.0459400 | $0.0479400 | $0.0459400 |
| 2024-10-26 | $0.0459400 | $0.0462400 | $0.0462400 | $0.0449000 |
| 2024-10-27 | $0.0462400 | $0.0462000 | $0.0468800 | $0.0462000 |
| 2024-10-28 | $0.0462000 | $0.0468500 | $0.0475500 | $0.0454500 |
| 2024-10-29 | $0.0468500 | $0.0480000 | $0.0487200 | $0.0465400 |
| 2024-10-30 | $0.0480000 | $0.0477400 | $0.0506 | $0.0462900 |
| 2024-10-31 | $0.0477400 | $0.0456300 | $0.0463400 | $0.0449300 |
| 2024-11-01 | $0.0456300 | $0.0444600 | $0.0451600 | $0.0444600 |
| 2024-11-02 | $0.0444600 | $0.0430000 | $0.0450800 | $0.0423100 |
| 2024-11-03 | $0.0430000 | $0.0419400 | $0.0446900 | $0.0412500 |
| 2024-11-04 | $0.0419400 | $0.0413700 | $0.0427200 | $0.0413700 |
| 2024-11-05 | $0.0413700 | $0.0430100 | $0.0430100 | $0.0416300 |
| 2024-11-06 | $0.0430100 | $0.0461400 | $0.0469000 | $0.0446300 |
| 2024-11-07 | $0.0461400 | $0.0470700 | $0.0478300 | $0.0455500 |
| 2024-11-08 | $0.0470700 | $0.0467000 | $0.0482300 | $0.0459400 |
| 2024-11-09 | $0.0467000 | $0.0483300 | $0.0483300 | $0.0460300 |
| 2024-11-10 | $0.0483300 | $0.0507 | $0.0563 | $0.0490600 |
| 2024-11-11 | $0.0507 | $0.0533 | $0.0577 | $0.0515 |
| 2024-11-12 | $0.0533 | $0.0564 | $0.0731 | $0.0511 |
| 2024-11-13 | $0.0564 | $0.0534 | $0.0634 | $0.0534 |
| 2024-11-14 | $0.0534 | $0.0497800 | $0.0533 | $0.0471600 |
| 2024-11-15 | $0.0497800 | $0.0528 | $0.0528 | $0.0501 |
| 2024-11-16 | $0.0528 | $0.0562 | $0.0571 | $0.0526 |
| 2024-11-17 | $0.0562 | $0.0548 | $0.0566 | $0.0530 |
| 2024-11-18 | $0.0548 | $0.0588 | $0.0588 | $0.0543 |
| 2024-11-19 | $0.0588 | $0.0582 | $0.0610 | $0.0573 |
| 2024-11-20 | $0.0582 | $0.0557 | $0.0595 | $0.0547 |
| 2024-11-21 | $0.0557 | $0.0571 | $0.0581 | $0.0551 |
| 2024-11-22 | $0.0571 | $0.0574 | $0.0574 | $0.0555 |
| 2024-11-23 | $0.0574 | $0.0596 | $0.0606 | $0.0567 |
| 2024-11-24 | $0.0596 | $0.0647 | $0.0676 | $0.0598 |
| 2024-11-25 | $0.0647 | $0.0670 | $0.0670 | $0.0605 |
| 2024-11-26 | $0.0670 | $0.0735 | $0.0744 | $0.0653 |
| 2024-11-27 | $0.0735 | $0.0739 | $0.0816 | $0.0720 |
| 2024-11-28 | $0.0739 | $0.0727 | $0.0737 | $0.0698 |
| 2024-11-29 | $0.0727 | $0.0751 | $0.0751 | $0.0702 |
| 2024-11-30 | $0.0751 | $0.0753 | $0.0781 | $0.0733 |
| 2024-12-01 | $0.0753 | $0.0759 | $0.0759 | $0.0730 |
| 2024-12-02 | $0.0759 | $0.0748 | $0.0757 | $0.0700 |
| 2024-12-03 | $0.0748 | $0.0777 | $0.0787 | $0.0691 |
| 2024-12-04 | $0.0777 | $0.0820 | $0.0849 | $0.0790 |
| 2024-12-05 | $0.0820 | $0.0796 | $0.0854 | $0.0738 |
| 2024-12-06 | $0.0796 | $0.0809 | $0.0829 | $0.0769 |
| 2024-12-07 | $0.0809 | $0.0799 | $0.0809 | $0.0779 |
| 2024-12-08 | $0.0799 | $0.0830 | $0.0850 | $0.0789 |
| 2024-12-09 | $0.0830 | $0.0691 | $0.0798 | $0.0652 |
| 2024-12-10 | $0.0691 | $0.0648 | $0.0715 | $0.0609 |
| 2024-12-11 | $0.0648 | $0.0678 | $0.0688 | $0.0628 |
| 2024-12-12 | $0.0678 | $0.0690 | $0.0700 | $0.0670 |
| 2024-12-13 | $0.0690 | $0.0700 | $0.0822 | $0.0669 |
| 2024-12-14 | $0.0700 | $0.0669 | $0.0700 | $0.0649 |
| 2024-12-15 | $0.0669 | $0.0668 | $0.0689 | $0.0658 |
| 2024-12-16 | $0.0668 | $0.0647 | $0.0679 | $0.0637 |
| 2024-12-17 | $0.0647 | $0.0616 | $0.0648 | $0.0605 |
| 2024-12-18 | $0.0616 | $0.0551 | $0.0581 | $0.0551 |
| 2024-12-19 | $0.0551 | $0.0614 | $0.0623 | $0.0516 |
| 2024-12-20 | $0.0614 | $0.0763 | $0.0851 | $0.0567 |
| 2024-12-21 | $0.0763 | $0.0904 | $0.0972 | $0.0710 |
| 2024-12-22 | $0.0904 | $0.0780 | $0.0970 | $0.0742 |
| 2024-12-23 | $0.0780 | $0.0749 | $0.0777 | $0.0701 |
| 2024-12-24 | $0.0749 | $0.0759 | $0.0818 | $0.0730 |
| 2024-12-25 | $0.0759 | $0.0705 | $0.0765 | $0.0686 |
| 2024-12-26 | $0.0705 | $0.0641 | $0.0679 | $0.0632 |
| 2024-12-27 | $0.0641 | $0.0791 | $0.0838 | $0.0612 |
| 2024-12-28 | $0.0791 | $0.0828 | $0.0951 | $0.0742 |
| 2024-12-29 | $0.0828 | $0.0730 | $0.0814 | $0.0711 |
| 2024-12-30 | $0.0730 | $0.0732 | $0.0797 | $0.0704 |
| 2024-12-31 | $0.0732 | $0.0747 | $0.0794 | $0.0700 |
| 2025-01-01 | $0.0747 | $0.0736 | $0.0755 | $0.0708 |
| 2025-01-02 | $0.0736 | $0.0727 | $0.0766 | $0.0727 |
| 2025-01-03 | $0.0727 | $0.0775 | $0.0815 | $0.0736 |
| 2025-01-04 | $0.0775 | $0.0805 | $0.0835 | $0.0766 |
| 2025-01-05 | $0.0805 | $0.0866 | $0.0934 | $0.0806 |
| 2025-01-06 | $0.0866 | $0.0880 | $0.0972 | $0.0849 |
| 2025-01-07 | $0.0880 | $0.0795 | $0.0834 | $0.0776 |
| 2025-01-08 | $0.0795 | $0.0836 | $0.0941 | $0.0713 |
| 2025-01-09 | $0.0836 | $0.0879 | $0.0981 | $0.0805 |
| 2025-01-10 | $0.0879 | $0.0834 | $0.0947 | $0.0796 |
| 2025-01-11 | $0.0834 | $0.0823 | $0.0851 | $0.0813 |
| 2025-01-12 | $0.0823 | $0.0803 | $0.0822 | $0.0784 |
| 2025-01-13 | $0.0803 | $0.0756 | $0.0813 | $0.0737 |
| 2025-01-14 | $0.0756 | $0.0772 | $0.0772 | $0.0753 |
| 2025-01-15 | $0.0772 | $0.0784 | $0.0834 | $0.0754 |
| 2025-01-16 | $0.0784 | $0.0760 | $0.0790 | $0.0750 |
| 2025-01-17 | $0.0760 | $0.0770 | $0.0791 | $0.0750 |
| 2025-01-18 | $0.0770 | $0.0742 | $0.0783 | $0.0731 |
| 2025-01-19 | $0.0742 | $0.0688 | $0.0719 | $0.0668 |
| 2025-01-20 | $0.0688 | $0.0705 | $0.0736 | $0.0654 |
| 2025-01-21 | $0.0705 | $0.0701 | $0.0743 | $0.0690 |
| 2025-01-22 | $0.0701 | $0.0674 | $0.0695 | $0.0664 |
| 2025-01-23 | $0.0674 | $0.0665 | $0.0676 | $0.0644 |
| 2025-01-24 | $0.0665 | $0.0713 | $0.0755 | $0.0671 |
| 2025-01-25 | $0.0713 | $0.0723 | $0.0765 | $0.0681 |
| 2025-01-26 | $0.0723 | $0.0687 | $0.0739 | $0.0687 |
| 2025-01-27 | $0.0687 | $0.0674 | $0.0715 | $0.0674 |
| 2025-01-28 | $0.0674 | $0.0658 | $0.0689 | $0.0648 |
| 2025-01-29 | $0.0658 | $0.0674 | $0.0685 | $0.0654 |
| 2025-01-30 | $0.0674 | $0.0681 | $0.0691 | $0.0670 |
| 2025-01-31 | $0.0681 | $0.0666 | $0.0717 | $0.0655 |
| 2025-02-01 | $0.0666 | $0.0644 | $0.0664 | $0.0634 |
| 2025-02-02 | $0.0644 | $0.0615 | $0.0654 | $0.0596 |
| 2025-02-03 | $0.0615 | $0.0619 | $0.0639 | $0.0528 |
| 2025-02-04 | $0.0619 | $0.0577 | $0.0606 | $0.0557 |
| 2025-02-05 | $0.0577 | $0.0570 | $0.0590 | $0.0570 |
| 2025-02-06 | $0.0570 | $0.0570 | $0.0599 | $0.0550 |
| 2025-02-07 | $0.0570 | $0.0560 | $0.0570 | $0.0550 |
| 2025-02-08 | $0.0560 | $0.0579 | $0.0579 | $0.0560 |
| 2025-02-09 | $0.0579 | $0.0618 | $0.0724 | $0.0569 |
| 2025-02-10 | $0.0618 | $0.0604 | $0.0624 | $0.0585 |
| 2025-02-11 | $0.0604 | $0.0594 | $0.0594 | $0.0575 |
| 2025-02-12 | $0.0594 | $0.0607 | $0.0617 | $0.0578 |
| 2025-02-13 | $0.0607 | $0.0599 | $0.0618 | $0.0580 |
| 2025-02-14 | $0.0599 | $0.0605 | $0.0605 | $0.0585 |
| 2025-02-15 | $0.0605 | $0.0595 | $0.0625 | $0.0586 |
| 2025-02-16 | $0.0595 | $0.0596 | $0.0615 | $0.0577 |
| 2025-02-17 | $0.0596 | $0.0584 | $0.0604 | $0.0575 |
| 2025-02-18 | $0.0584 | $0.0583 | $0.0593 | $0.0555 |
| 2025-02-19 | $0.0583 | $0.0580 | $0.0590 | $0.0570 |
| 2025-02-20 | $0.0580 | $0.0580 | $0.0600 | $0.0580 |
| 2025-02-21 | $0.0580 | $0.0558 | $0.0577 | $0.0558 |
| 2025-02-22 | $0.0558 | $0.0589 | $0.0589 | $0.0560 |
| 2025-02-23 | $0.0589 | $0.0578 | $0.0587 | $0.0568 |
| 2025-02-24 | $0.0578 | $0.0494300 | $0.0613 | $0.0476000 |
| 2025-02-25 | $0.0494300 | $0.0487400 | $0.0487400 | $0.0451900 |
| 2025-02-26 | $0.0487400 | $0.0479500 | $0.0522 | $0.0454300 |
| 2025-02-27 | $0.0479500 | $0.0482500 | $0.0491000 | $0.0474100 |
| 2025-02-28 | $0.0482500 | $0.0472200 | $0.0565 | $0.0463800 |
| 2025-03-01 | $0.0472200 | $0.0525 | $0.0525 | $0.0481900 |
| 2025-03-02 | $0.0525 | $0.0528 | $0.0613 | $0.0509 |
| 2025-03-03 | $0.0528 | $0.0482500 | $0.0491100 | $0.0456600 |
| 2025-03-04 | $0.0482500 | $0.0453700 | $0.0488600 | $0.0436300 |
| 2025-03-05 | $0.0453700 | $0.0462100 | $0.0480200 | $0.0444000 |
| 2025-03-06 | $0.0462100 | $0.0458700 | $0.0467600 | $0.0440700 |
| 2025-03-07 | $0.0458700 | $0.0442500 | $0.0459900 | $0.0425200 |
| 2025-03-08 | $0.0442500 | $0.0439700 | $0.0448400 | $0.0431100 |
| 2025-03-09 | $0.0439700 | $0.0411700 | $0.0419700 | $0.0395500 |
| 2025-03-10 | $0.0411700 | $0.0392800 | $0.0408500 | $0.0392800 |
| 2025-03-11 | $0.0392800 | $0.0406300 | $0.0439500 | $0.0398000 |
| 2025-03-12 | $0.0406300 | $0.0410000 | $0.0443400 | $0.0393200 |
| 2025-03-13 | $0.0410000 | $0.0405400 | $0.0405400 | $0.0389200 |
| 2025-03-14 | $0.0405400 | $0.0420000 | $0.0428400 | $0.0411600 |
| 2025-03-15 | $0.0420000 | $0.0421800 | $0.0421800 | $0.0413300 |
| 2025-03-16 | $0.0421800 | $0.0412900 | $0.0412900 | $0.0404600 |
| 2025-03-17 | $0.0412900 | $0.0428500 | $0.0462100 | $0.0420100 |
| 2025-03-18 | $0.0428500 | $0.0430100 | $0.0496300 | $0.0421900 |
| 2025-03-19 | $0.0430100 | $0.0434400 | $0.0486500 | $0.0434400 |
| 2025-03-20 | $0.0434400 | $0.0437700 | $0.0446100 | $0.0420900 |
| 2025-03-21 | $0.0437700 | $0.0428700 | $0.0445500 | $0.0411900 |
| 2025-03-22 | $0.0428700 | $0.0436000 | $0.0444300 | $0.0419200 |
| 2025-03-23 | $0.0436000 | $0.0439100 | $0.0447700 | $0.0430500 |
| 2025-03-24 | $0.0439100 | $0.0437600 | $0.0446400 | $0.0428900 |
| 2025-03-25 | $0.0437600 | $0.0445900 | $0.0454700 | $0.0437200 |
| 2025-03-26 | $0.0445900 | $0.0434600 | $0.0452000 | $0.0434600 |
| 2025-03-27 | $0.0434600 | $0.0436100 | $0.0444800 | $0.0418700 |
| 2025-03-28 | $0.0436100 | $0.0413500 | $0.0430400 | $0.0413500 |
| 2025-03-29 | $0.0413500 | $0.0396600 | $0.0404900 | $0.0388300 |
| 2025-03-30 | $0.0396600 | $0.0395400 | $0.0395400 | $0.0387200 |
| 2025-03-31 | $0.0395400 | $0.0379700 | $0.0396200 | $0.0371400 |
| 2025-04-01 | $0.0379700 | $0.0383300 | $0.0400300 | $0.0383300 |
| 2025-04-02 | $0.0383300 | $0.0354700 | $0.0371200 | $0.0354700 |
| 2025-04-03 | $0.0354700 | $0.0349300 | $0.0365900 | $0.0332600 |
| 2025-04-04 | $0.0349300 | $0.0352200 | $0.0360600 | $0.0352200 |
| 2025-04-05 | $0.0352200 | $0.0375800 | $0.0442600 | $0.0350700 |
| 2025-04-06 | $0.0375800 | $0.0407500 | $0.0470200 | $0.0352600 |
| 2025-04-07 | $0.0407500 | $0.0364100 | $0.0411500 | $0.0348200 |
| 2025-04-08 | $0.0364100 | $0.0396500 | $0.0442300 | $0.0350800 |
| 2025-04-09 | $0.0396500 | $0.0421200 | $0.0462500 | $0.0396400 |
| 2025-04-10 | $0.0421200 | $0.0405700 | $0.0405700 | $0.0389800 |
| 2025-04-11 | $0.0405700 | $0.0408600 | $0.0441900 | $0.0391900 |
| 2025-04-12 | $0.0408600 | $0.0426400 | $0.0443400 | $0.0409300 |
| 2025-04-13 | $0.0426400 | $0.0418700 | $0.0427000 | $0.0410300 |
| 2025-04-14 | $0.0418700 | $0.0414400 | $0.0465200 | $0.0406000 |
| 2025-04-15 | $0.0414400 | $0.0418200 | $0.0426600 | $0.0393100 |
| 2025-04-16 | $0.0418200 | $0.0798 | $0.0815 | $0.0420100 |
| 2025-04-17 | $0.0798 | $0.0697 | $0.0849 | $0.0586 |
| 2025-04-18 | $0.0697 | $0.0650 | $0.0743 | $0.0566 |
| 2025-04-19 | $0.0650 | $0.0638 | $0.0706 | $0.0587 |
| 2025-04-20 | $0.0638 | $0.0639 | $0.0681 | $0.0605 |
| 2025-04-21 | $0.0639 | $0.0604 | $0.0674 | $0.0586 |
| 2025-04-22 | $0.0604 | $0.0552 | $0.0645 | $0.0552 |
| 2025-04-23 | $0.0552 | $0.0544 | $0.0553 | $0.0525 |
| 2025-04-24 | $0.0544 | $0.0611 | $0.0668 | $0.0536 |
| 2025-04-25 | $0.0611 | $0.0616 | $0.0672 | $0.0597 |
| 2025-04-26 | $0.0616 | $0.0596 | $0.0653 | $0.0577 |
| 2025-04-27 | $0.0596 | $0.0553 | $0.0591 | $0.0544 |
| 2025-04-28 | $0.0553 | $0.0570 | $0.0599 | $0.0551 |
| 2025-04-29 | $0.0570 | $0.0547 | $0.0575 | $0.0528 |
| 2025-04-30 | $0.0547 | $0.0527 | $0.0546 | $0.0509 |
| 2025-05-01 | $0.0527 | $0.0531 | $0.0541 | $0.0521 |
| 2025-05-02 | $0.0531 | $0.0533 | $0.0553 | $0.0523 |
| 2025-05-03 | $0.0533 | $0.0566 | $0.0633 | $0.0528 |
| 2025-05-04 | $0.0566 | $0.0604 | $0.0651 | $0.0557 |
| 2025-05-05 | $0.0604 | $0.0559 | $0.0635 | $0.0540 |
| 2025-05-06 | $0.0559 | $0.0523 | $0.0571 | $0.0513 |
| 2025-05-07 | $0.0523 | $0.0514 | $0.0524 | $0.0505 |
| 2025-05-08 | $0.0514 | $0.0547 | $0.0558 | $0.0537 |
| 2025-05-09 | $0.0547 | $0.0556 | $0.0556 | $0.0525 |
| 2025-05-10 | $0.0556 | $0.0566 | $0.0566 | $0.0545 |
| 2025-05-11 | $0.0566 | $0.0594 | $0.0625 | $0.0562 |
| 2025-05-12 | $0.0594 | $0.0565 | $0.0596 | $0.0555 |
| 2025-05-13 | $0.0565 | $0.0562 | $0.0573 | $0.0542 |
| 2025-05-14 | $0.0562 | $0.0549 | $0.0570 | $0.0549 |
| 2025-05-15 | $0.0549 | $0.0540 | $0.0581 | $0.0529 |
| 2025-05-16 | $0.0540 | $0.0528 | $0.0549 | $0.0528 |
| 2025-05-17 | $0.0528 | $0.0506 | $0.0536 | $0.0506 |
| 2025-05-18 | $0.0506 | $0.0532 | $0.0543 | $0.0522 |
| 2025-05-19 | $0.0532 | $0.0507 | $0.0528 | $0.0496400 |
| 2025-05-20 | $0.0507 | $0.0513 | $0.0524 | $0.0502 |
| 2025-05-21 | $0.0513 | $0.0516 | $0.0538 | $0.0516 |
| 2025-05-22 | $0.0516 | $0.0525 | $0.0536 | $0.0525 |
| 2025-05-23 | $0.0525 | $0.0547 | $0.0569 | $0.0505 |
| 2025-05-24 | $0.0547 | $0.0539 | $0.0550 | $0.0528 |
| 2025-05-25 | $0.0539 | $0.0523 | $0.0545 | $0.0513 |
| 2025-05-26 | $0.0523 | $0.0515 | $0.0525 | $0.0515 |
| 2025-05-27 | $0.0515 | $0.0512 | $0.0523 | $0.0512 |
| 2025-05-28 | $0.0512 | $0.0518 | $0.0518 | $0.0496000 |
| 2025-05-29 | $0.0518 | $0.0528 | $0.0528 | $0.0496300 |
| 2025-05-30 | $0.0528 | $0.0468200 | $0.0520 | $0.0457800 |
| 2025-05-31 | $0.0468200 | $0.0450000 | $0.0470900 | $0.0439500 |
| 2025-06-01 | $0.0450000 | $0.0454500 | $0.0454500 | $0.0443900 |
| 2025-06-02 | $0.0454500 | $0.0497800 | $0.0561 | $0.0455400 |
| 2025-06-03 | $0.0497800 | $0.0474500 | $0.0495600 | $0.0464000 |
| 2025-06-04 | $0.0474500 | $0.0471400 | $0.0492300 | $0.0450400 |
| 2025-06-05 | $0.0471400 | $0.0436800 | $0.0457100 | $0.0426600 |
| 2025-06-06 | $0.0436800 | $0.0438400 | $0.0459300 | $0.0438400 |
| 2025-06-07 | $0.0438400 | $0.0443600 | $0.0454200 | $0.0443600 |
| 2025-06-08 | $0.0443600 | $0.0444300 | $0.0454900 | $0.0444300 |
| 2025-06-09 | $0.0444300 | $0.0463300 | $0.0474300 | $0.0463300 |
| 2025-06-10 | $0.0463300 | $0.0463200 | $0.0485300 | $0.0463200 |
| 2025-06-11 | $0.0463200 | $0.0456400 | $0.0467300 | $0.0456400 |
| 2025-06-12 | $0.0456400 | $0.0433500 | $0.0454600 | $0.0433500 |
| 2025-06-13 | $0.0433500 | $0.0424500 | $0.0435100 | $0.0413900 |
| 2025-06-14 | $0.0424500 | $0.0453600 | $0.0453600 | $0.0421900 |
| 2025-06-15 | $0.0453600 | $0.0433100 | $0.0475300 | $0.0433100 |
| 2025-06-16 | $0.0433100 | $0.0427400 | $0.0438100 | $0.0427400 |
| 2025-06-17 | $0.0427400 | $0.0449800 | $0.0491600 | $0.0418400 |
| 2025-06-18 | $0.0449800 | $0.0430200 | $0.0461700 | $0.0419700 |
| 2025-06-19 | $0.0430200 | $0.0418800 | $0.0429300 | $0.0418800 |
| 2025-06-20 | $0.0418800 | $0.0433900 | $0.0464900 | $0.0413300 |
| 2025-06-21 | $0.0433900 | $0.0408700 | $0.0429100 | $0.0408700 |
| 2025-06-22 | $0.0408700 | $0.0383900 | $0.0404100 | $0.0383900 |
| 2025-06-23 | $0.0383900 | $0.0421700 | $0.0442800 | $0.0400600 |
| 2025-06-24 | $0.0421700 | $0.0424500 | $0.0445800 | $0.0424500 |
| 2025-06-25 | $0.0424500 | $0.0451100 | $0.0483300 | $0.0418900 |
| 2025-06-26 | $0.0451100 | $0.0428000 | $0.0449500 | $0.0417300 |
| 2025-06-27 | $0.0428000 | $0.0417700 | $0.0428400 | $0.0417700 |
| 2025-06-28 | $0.0417700 | $0.0429400 | $0.0429400 | $0.0418700 |
| 2025-06-29 | $0.0429400 | $0.0433600 | $0.0433600 | $0.0422700 |
| 2025-06-30 | $0.0433600 | $0.0450100 | $0.0450100 | $0.0418000 |
| 2025-07-01 | $0.0450100 | $0.0422900 | $0.0454600 | $0.0422900 |
| 2025-07-02 | $0.0422900 | $0.0457300 | $0.0490000 | $0.0435500 |
| 2025-07-03 | $0.0460500 | $0.0454700 | $0.0469800 | $0.0450100 |
| Pair | Austausch |
|---|---|
| STRAX/BTC | binance |
| STRAX/TRY | binance |
| STRAX/USDT | binance |
| STRAX/USDT | bingx |
| STRAX/USDT | bitget |
| STRAX/KRW | bithumb |
| STRAX/EUR | bitvavo |
| STRAX/INR | coindcx |
| STRAX/BTC | coinex |
| STRAX/USDT | coinex |
| STRAX/KRW | coinone |
| STRAX/USD | cryptodotcom |
| STRAX/USDT | digifinex |
| STRAX/TRY | gateio |
| STRAX/USDT | gateio |
| STRAX/USDT | kucoin |
| STRAX/BTC | upbit |
| STRAX/KRW | upbit |
| STRAX/USDT | xtpub |
