WAL Coin Values WAL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8885
Märkte: 103834
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8885
Kryptowährungen63.7%
Bitcoin AktieWalrus Crypto Coin Rank 93
1,348,125,000 WAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Walrus
Walrus valuesUSD Preis $ 0.5043
$ 0.5043
Walrus BTC Preis 0.00000481
0.00000481
Walrus 24h Vol $ 20,806,969
$ 20,806,969
Walrus Marktkapitalisierung $ 679,918,571
$ 679,918,571
24h Vol
198 BTC 1 H
-0.02 %
24 H
3.62 %
7 d
2.43 %
Heute Walrus Preis in US-Dollar ist derzeit
0.5043
USD, und wenn in konvertiert Bitcoin ist
0.00000481
BTC. Insgesamt 1,348,125,000 WAL sind derzeit auf dem Markt im Umlauf. Walrus Die Preise erfahren derzeit eine Änderung von 3.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.208 M US dollars Walrus wurde gehandelt Krypto-Austausch. Erhalten Walrus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Walrus
Symbol
WAL
Algorithmus
N/A
BTC Preis
0.00000481 BTC
BTC Markt
6,480 BTC
BTC 24h Vol
198 BTC
Insgesamt abgebaute Münzen
1,348,125,000 WAL
1h
-0.02 %
24h
3.62 %
7d
2.43 %
Reddit
N/A
Webseite
N/A
Share Walrus Price
WAL Diagramme
Walrus Preis Diagramme
WAL Hoch / Niedrig Preis Chart
Walrus Preis Hoch / Niedrig Preis Chart
Historische Daten
Walrus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0039100 | $0.0038000 | $0.0039100 | $0.0037400 |
| 2023-09-15 | $0.0038000 | $0.0037000 | $0.0039500 | $0.0035200 |
| 2023-09-16 | $0.0037000 | $0.0036000 | $0.0037200 | $0.0035500 |
| 2023-09-17 | $0.0036000 | $0.0036900 | $0.0037000 | $0.0032300 |
| 2023-09-18 | $0.0036900 | $0.0035400 | $0.0040400 | $0.0035100 |
| 2023-09-19 | $0.0035400 | $0.0036550 | $0.0036810 | $0.0035400 |
| 2023-09-20 | $0.0036550 | $0.0018170 | $0.0036550 | $0.0015510 |
| 2023-09-21 | $0.0018170 | $0.0018990 | $0.0020990 | $0.0016020 |
| 2023-09-22 | $0.0018990 | $0.0011010 | $0.0019500 | $0.0007230 |
| 2023-09-23 | $0.0011010 | $0.0010330 | $0.0012610 | $0.0008010 |
| 2023-09-24 | $0.0010330 | $0.0010550 | $0.0034830 | $0.0008620 |
| 2023-09-25 | $0.0010550 | $0.0010370 | $0.0013850 | $0.0008970 |
| 2023-09-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-27 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-28 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-07 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-10-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-10-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-19 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-10-20 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-10-21 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-10-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-03 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-04 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-05 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-06 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-15 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-16 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-18 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-19 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-20 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-21 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-24 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-25 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-11-26 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-11-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-16 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-12-17 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-12-18 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-22 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-23 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-24 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-25 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-27 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-28 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-12-29 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-12-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-04 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-05 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-06 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-07 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-01-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-14 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-15 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-16 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-17 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-18 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-19 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-20 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-23 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-01-24 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-01-31 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-01 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-05 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-06 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-13 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-14 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-15 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-16 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-17 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-23 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-26 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-27 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-28 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-02-29 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-01 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-02 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-03 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-04 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-05 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-06 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-07 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-08 | $0.0010380 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-03-09 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-03-10 | $0.0010390 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-11 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-16 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-03-17 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-03-18 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-27 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-03-28 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-29 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-03-30 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-03-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-13 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-04-14 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-04-15 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-04-30 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-02 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-03 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-05-04 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-27 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-28 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-29 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-05-30 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-05-31 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-02 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-03 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-10 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-11 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-14 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-15 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-16 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-17 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-23 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-24 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-06-26 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-27 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-06-28 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-06-29 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-06-30 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-07-01 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-07-02 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-07-03 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-07-04 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-13 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-14 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-15 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-16 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-17 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-19 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-07-20 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-07-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-01 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-08-02 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-08-03 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-23 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-08-24 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-08-31 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-01 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-02 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-03 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-07 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-13 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-14 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-15 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-16 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-24 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-09-25 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-09-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-08 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-10 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-11 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-23 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-24 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-25 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-10-26 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-27 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-28 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-29 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-10-30 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-10-31 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-11-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-11-02 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-04 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-11-05 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-06 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-07 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-11 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-12 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-13 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-14 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-18 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-19 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-20 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-21 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-22 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-23 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-24 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-25 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-27 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-11-28 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-11-30 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-01 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-02 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-03 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-04 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-05 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-06 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-07 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-08 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-09 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-10 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-11 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2024-12-12 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-18 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-19 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-20 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-12-21 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-22 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-23 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-24 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-25 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-26 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-27 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-12-28 | $0.0010360 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-12-29 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-12-30 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-12-31 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-01-01 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-01-02 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-03 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-18 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-19 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-20 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-21 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-23 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-28 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-01-29 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-31 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-03 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-02-04 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-21 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-02-22 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-26 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2025-02-27 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-02-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-05 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-06 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-07 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-08 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-09 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-10 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-11 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-13 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-15 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-16 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-17 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-18 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-19 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-20 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-21 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-24 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-26 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-27 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-28 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-29 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-03-30 | $0.0010370 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-03-31 | $0.0010380 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-01 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-02 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-03 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-04 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-04-10 | $0.4761000 | $0.4659000 | $0.4987000 | $0.4571000 |
| 2025-04-11 | $0.4659000 | $0.4885000 | $0.5055000 | $0.4545000 |
| 2025-04-12 | $0.4885000 | $0.5075000 | $0.5244000 | $0.4689000 |
| 2025-04-13 | $0.5075000 | $0.4613000 | $0.5168000 | $0.4524000 |
| 2025-04-14 | $0.4613000 | $0.4550000 | $0.4784000 | $0.4455000 |
| 2025-04-15 | $0.4550000 | $0.4255000 | $0.4643000 | $0.4231000 |
| 2025-04-16 | $0.4255000 | $0.4046000 | $0.4277000 | $0.3652000 |
| 2025-04-17 | $0.4046000 | $0.4029000 | $0.4212000 | $0.3972000 |
| 2025-04-18 | $0.4029000 | $0.3914000 | $0.4066000 | $0.3866000 |
| 2025-04-19 | $0.3914000 | $0.4360000 | $0.4407000 | $0.3890000 |
| 2025-04-20 | $0.4360000 | $0.4135000 | $0.4380000 | $0.4088000 |
| 2025-04-21 | $0.4135000 | $0.4128000 | $0.4474000 | $0.4101000 |
| 2025-04-22 | $0.4128000 | $0.4701000 | $0.4787000 | $0.4044000 |
| 2025-04-23 | $0.4701000 | $0.5075000 | $0.5344000 | $0.4699000 |
| 2025-04-24 | $0.5075000 | $0.5331000 | $0.5462000 | $0.4974000 |
| 2025-04-25 | $0.5331000 | $0.5420000 | $0.5903000 | $0.5255000 |
| 2025-04-26 | $0.5420000 | $0.5359000 | $0.5585000 | $0.5140000 |
| 2025-04-27 | $0.5359000 | $0.6333000 | $0.6935000 | $0.5243000 |
| 2025-04-28 | $0.6333000 | $0.6188000 | $0.6685000 | $0.6103000 |
| 2025-04-29 | $0.6188000 | $0.5635000 | $0.6308000 | $0.5533000 |
| 2025-04-30 | $0.5635000 | $0.5566000 | $0.5892000 | $0.5238000 |
| 2025-05-01 | $0.5566000 | $0.6719000 | $0.6835000 | $0.5550000 |
| 2025-05-02 | $0.6719000 | $0.5758000 | $0.6798000 | $0.5712000 |
| 2025-05-03 | $0.5758000 | $0.5590000 | $0.5803000 | $0.5408000 |
| 2025-05-04 | $0.5590000 | $0.5889000 | $0.6055000 | $0.5278000 |
| 2025-05-05 | $0.5889000 | $0.5968000 | $0.6224000 | $0.5700000 |
| 2025-05-06 | $0.5968000 | $0.5538000 | $0.6010000 | $0.5276000 |
| 2025-05-07 | $0.5538000 | $0.5445000 | $0.5898000 | $0.5293000 |
| 2025-05-08 | $0.5445000 | $0.6366000 | $0.6491000 | $0.5442000 |
| 2025-05-09 | $0.6366000 | $0.6145000 | $0.6388000 | $0.6045000 |
| 2025-05-10 | $0.6145000 | $0.6338000 | $0.6356000 | $0.5950000 |
| 2025-05-11 | $0.6338000 | $0.6635000 | $0.6690000 | $0.6111000 |
| 2025-05-12 | $0.6635000 | $0.6501000 | $0.6979000 | $0.6234000 |
| 2025-05-13 | $0.6501000 | $0.6682000 | $0.6747000 | $0.6240000 |
| 2025-05-14 | $0.6682000 | $0.7300000 | $0.7643000 | $0.6615000 |
| 2025-05-15 | $0.7300000 | $0.6707000 | $0.7785000 | $0.6453000 |
| 2025-05-16 | $0.6707000 | $0.6682000 | $0.7040000 | $0.6597000 |
| 2025-05-17 | $0.6682000 | $0.6405000 | $0.6736000 | $0.6261000 |
| 2025-05-18 | $0.6405000 | $0.6630000 | $0.6758000 | $0.6229000 |
| 2025-05-19 | $0.6630000 | $0.6376000 | $0.6702000 | $0.6013000 |
| 2025-05-20 | $0.6376000 | $0.6445000 | $0.6538000 | $0.6254000 |
| 2025-05-21 | $0.6445000 | $0.6393000 | $0.6657000 | $0.6230000 |
| 2025-05-22 | $0.6393000 | $0.5830000 | $0.6727000 | $0.5611000 |
| 2025-05-23 | $0.5830000 | $0.5513000 | $0.5925000 | $0.5446000 |
| 2025-05-24 | $0.5513000 | $0.5436000 | $0.5671000 | $0.5369000 |
| 2025-05-25 | $0.5436000 | $0.5432000 | $0.5461000 | $0.5126000 |
| 2025-05-26 | $0.5432000 | $0.5247000 | $0.5595000 | $0.5182000 |
| 2025-05-27 | $0.5247000 | $0.5613000 | $0.5646000 | $0.5093000 |
| 2025-05-28 | $0.5613000 | $0.5431000 | $0.5889000 | $0.5340000 |
| 2025-05-29 | $0.5431000 | $0.5605000 | $0.5805000 | $0.5381000 |
| 2025-05-30 | $0.5605000 | $0.5124000 | $0.5678000 | $0.4783000 |
| 2025-05-31 | $0.5124000 | $0.4903000 | $0.5129000 | $0.4791000 |
| 2025-06-01 | $0.4903000 | $0.5049000 | $0.5070000 | $0.4719000 |
| 2025-06-02 | $0.5049000 | $0.4996000 | $0.5068000 | $0.4837000 |
| 2025-06-03 | $0.4996000 | $0.4950000 | $0.5152000 | $0.4895000 |
| 2025-06-04 | $0.4951000 | $0.4995000 | $0.5019000 | $0.4934000 |
Märkte
Walrus Crypto Market
| Pair | Austausch |
|---|---|
| WAL/USDC | backpack |
| WAL/EUR | bit2me |
| WAL/USDT | bitget |
| WAL/KRW | bithumb |
| WAL/USDT | bitrue |
| WAL/EUR | bitvavo |
| WAL/USDT | bybit |
| WAL/KRW | coinone |
| WAL/USD | cryptodotcom |
| WAL/USDC | cube |
| WAL/USDT | digifinex |
| WAL/USDT | gateio |
| WAL/EUR | kraken |
| WAL/USD | kraken |
| WAL/USDT | lbank |
| WAL/USDC | mexc |
| WAL/USDT | mexc |
| WAL/USDT | phemex |
| WAL/BTC | upbit |
| WAL/KRW | upbit |
| WAL/USDT | upbit |
| WAL/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen