VR Coin Values VR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8885
Märkte: 103836
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8885
Kryptowährungen63.71%
Bitcoin AktieVictoria VR Crypto Coin Rank 863
6,346,850,909 VR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Victoria VR
Victoria VR valuesUSD Preis $ 0.0029
$ 0.0029
Victoria VR BTC Preis 0.00000003
0.00000003
Victoria VR 24h Vol $ 4,865,995
$ 4,865,995
Victoria VR Marktkapitalisierung $ 18,306,686
$ 18,306,686
24h Vol
46 BTC 1 H
0.34 %
24 H
5.97 %
7 d
5.27 %
Heute Victoria VR Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 6,346,850,909 VR sind derzeit auf dem Markt im Umlauf. Victoria VR Die Preise erfahren derzeit eine Änderung von 5.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.049 M US dollars Victoria VR wurde gehandelt Krypto-Austausch. Erhalten Victoria VR's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Victoria VR
Symbol
VR
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
175 BTC
BTC 24h Vol
46 BTC
Insgesamt abgebaute Münzen
6,346,850,909 VR
1h
0.34 %
24h
5.97 %
7d
5.27 %
Reddit
N/A
Webseite
N/A
Share Victoria VR Price
VR Diagramme
Victoria VR Preis Diagramme
VR Hoch / Niedrig Preis Chart
Victoria VR Preis Hoch / Niedrig Preis Chart
Historische Daten
Victoria VR Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.006046 | $0.006079 | $0.006124 | $0.005995 |
| 2023-09-15 | $0.006079 | $0.006301 | $0.006464 | $0.005900 |
| 2023-09-16 | $0.006301 | $0.006365 | $0.006670 | $0.006170 |
| 2023-09-17 | $0.006365 | $0.006110 | $0.006375 | $0.006080 |
| 2023-09-18 | $0.006110 | $0.006266 | $0.006488 | $0.006000 |
| 2023-09-19 | $0.006266 | $0.006404 | $0.006619 | $0.006217 |
| 2023-09-20 | $0.006404 | $0.006826 | $0.007600 | $0.006345 |
| 2023-09-21 | $0.006826 | $0.007042 | $0.007324 | $0.006669 |
| 2023-09-22 | $0.007042 | $0.006802 | $0.007050 | $0.006779 |
| 2023-09-23 | $0.006802 | $0.006301 | $0.006950 | $0.006223 |
| 2023-09-24 | $0.006301 | $0.006397 | $0.006510 | $0.006231 |
| 2023-09-25 | $0.006397 | $0.006468 | $0.006806 | $0.006329 |
| 2023-09-26 | $0.006468 | $0.006453 | $0.006602 | $0.006180 |
| 2023-09-27 | $0.006453 | $0.006360 | $0.006518 | $0.006301 |
| 2023-09-28 | $0.006360 | $0.006570 | $0.007000 | $0.006290 |
| 2023-09-29 | $0.006570 | $0.006637 | $0.006891 | $0.006511 |
| 2023-09-30 | $0.006637 | $0.006734 | $0.007254 | $0.006523 |
| 2023-10-01 | $0.006734 | $0.007001 | $0.007299 | $0.006646 |
| 2023-10-02 | $0.007001 | $0.006740 | $0.007181 | $0.006668 |
| 2023-10-03 | $0.006740 | $0.006419 | $0.006758 | $0.006390 |
| 2023-10-04 | $0.006419 | $0.006585 | $0.006674 | $0.006360 |
| 2023-10-05 | $0.006585 | $0.006394 | $0.006673 | $0.006252 |
| 2023-10-06 | $0.006394 | $0.005974 | $0.006636 | $0.005500 |
| 2023-10-07 | $0.005974 | $0.005985 | $0.006029 | $0.005818 |
| 2023-10-08 | $0.005985 | $0.006435 | $0.008911 | $0.005716 |
| 2023-10-09 | $0.006435 | $0.006324 | $0.006807 | $0.006300 |
| 2023-10-10 | $0.006324 | $0.006181 | $0.006523 | $0.006100 |
| 2023-10-11 | $0.006181 | $0.005962 | $0.006268 | $0.005955 |
| 2023-10-12 | $0.005962 | $0.005982 | $0.006355 | $0.005954 |
| 2023-10-13 | $0.005982 | $0.006005 | $0.006229 | $0.005954 |
| 2023-10-14 | $0.006005 | $0.006065 | $0.006139 | $0.005955 |
| 2023-10-15 | $0.006065 | $0.006084 | $0.006138 | $0.005975 |
| 2023-10-16 | $0.006084 | $0.006020 | $0.006429 | $0.005830 |
| 2023-10-17 | $0.006020 | $0.006085 | $0.006444 | $0.005910 |
| 2023-10-18 | $0.006085 | $0.006036 | $0.006260 | $0.005989 |
| 2023-10-19 | $0.006036 | $0.006096 | $0.006171 | $0.005745 |
| 2023-10-20 | $0.006096 | $0.005816 | $0.006421 | $0.005300 |
| 2023-10-21 | $0.005816 | $0.006025 | $0.006283 | $0.005780 |
| 2023-10-22 | $0.006025 | $0.006134 | $0.006184 | $0.005960 |
| 2023-10-23 | $0.006134 | $0.006429 | $0.006706 | $0.006021 |
| 2023-10-24 | $0.006429 | $0.006458 | $0.006789 | $0.006377 |
| 2023-10-25 | $0.006458 | $0.006303 | $0.006508 | $0.006155 |
| 2023-10-26 | $0.006303 | $0.006577 | $0.006605 | $0.006257 |
| 2023-10-27 | $0.006577 | $0.006350 | $0.006644 | $0.006044 |
| 2023-10-28 | $0.006350 | $0.006284 | $0.006534 | $0.006183 |
| 2023-10-29 | $0.006284 | $0.006525 | $0.006559 | $0.006134 |
| 2023-10-30 | $0.006525 | $0.006282 | $0.006664 | $0.006280 |
| 2023-10-31 | $0.006282 | $0.006432 | $0.006628 | $0.006272 |
| 2023-11-01 | $0.006432 | $0.006803 | $0.007097 | $0.006424 |
| 2023-11-02 | $0.006803 | $0.006488 | $0.007086 | $0.006433 |
| 2023-11-03 | $0.006488 | $0.006922 | $0.007302 | $0.006420 |
| 2023-11-04 | $0.006922 | $0.007509 | $0.007768 | $0.006908 |
| 2023-11-05 | $0.007509 | $0.007138 | $0.007557 | $0.007062 |
| 2023-11-06 | $0.007138 | $0.007573 | $0.007695 | $0.007041 |
| 2023-11-07 | $0.007573 | $0.007153 | $0.007626 | $0.007106 |
| 2023-11-08 | $0.007153 | $0.008163 | $0.008946 | $0.007123 |
| 2023-11-09 | $0.008163 | $0.009077 | $0.009157 | $0.007653 |
| 2023-11-10 | $0.009077 | $0.009295 | $0.009891 | $0.009064 |
| 2023-11-11 | $0.009295 | $0.009039 | $0.009544 | $0.008646 |
| 2023-11-12 | $0.009039 | $0.008633 | $0.009367 | $0.008572 |
| 2023-11-13 | $0.008633 | $0.008351 | $0.009096 | $0.008253 |
| 2023-11-14 | $0.008351 | $0.008016 | $0.008530 | $0.007959 |
| 2023-11-15 | $0.008016 | $0.008113 | $0.008207 | $0.007652 |
| 2023-11-16 | $0.008113 | $0.008232 | $0.008458 | $0.007930 |
| 2023-11-17 | $0.008232 | $0.008110 | $0.008424 | $0.007971 |
| 2023-11-18 | $0.008110 | $0.008634 | $0.008771 | $0.008004 |
| 2023-11-19 | $0.008634 | $0.008709 | $0.009001 | $0.008248 |
| 2023-11-20 | $0.008709 | $0.008683 | $0.009283 | $0.008636 |
| 2023-11-21 | $0.008683 | $0.008141 | $0.008905 | $0.008108 |
| 2023-11-22 | $0.008141 | $0.007470 | $0.008246 | $0.006267 |
| 2023-11-23 | $0.007470 | $0.007361 | $0.007708 | $0.007260 |
| 2023-11-24 | $0.007361 | $0.007934 | $0.008044 | $0.007147 |
| 2023-11-25 | $0.007934 | $0.007571 | $0.009800 | $0.007445 |
| 2023-11-26 | $0.007571 | $0.008284 | $0.009740 | $0.007544 |
| 2023-11-27 | $0.008284 | $0.008959 | $0.009846 | $0.008225 |
| 2023-11-28 | $0.008959 | $0.009031 | $0.0101200 | $0.008628 |
| 2023-11-29 | $0.009031 | $0.008758 | $0.009628 | $0.008347 |
| 2023-11-30 | $0.008758 | $0.009521 | $0.009683 | $0.008675 |
| 2023-12-01 | $0.009521 | $0.0100300 | $0.0102800 | $0.009314 |
| 2023-12-02 | $0.0100300 | $0.0103300 | $0.0120100 | $0.009860 |
| 2023-12-03 | $0.0103300 | $0.0106200 | $0.0112100 | $0.0101600 |
| 2023-12-04 | $0.0106200 | $0.0100800 | $0.0109200 | $0.0100200 |
| 2023-12-05 | $0.0100800 | $0.009763 | $0.0107600 | $0.009458 |
| 2023-12-06 | $0.009763 | $0.009705 | $0.0101000 | $0.009658 |
| 2023-12-07 | $0.009705 | $0.0100500 | $0.0101600 | $0.009662 |
| 2023-12-08 | $0.0100500 | $0.0136200 | $0.0152300 | $0.0100200 |
| 2023-12-09 | $0.0136200 | $0.0150500 | $0.0171900 | $0.0129100 |
| 2023-12-10 | $0.0150500 | $0.0160800 | $0.0176500 | $0.0150300 |
| 2023-12-11 | $0.0160800 | $0.0147200 | $0.0162400 | $0.0134000 |
| 2023-12-12 | $0.0147200 | $0.0145500 | $0.0152000 | $0.0144500 |
| 2023-12-13 | $0.0145500 | $0.0150500 | $0.0152800 | $0.0142600 |
| 2023-12-14 | $0.0150500 | $0.0163500 | $0.0171200 | $0.0145900 |
| 2023-12-15 | $0.0163500 | $0.0155700 | $0.0169100 | $0.0155400 |
| 2023-12-16 | $0.0155700 | $0.0143100 | $0.0161000 | $0.0140800 |
| 2023-12-17 | $0.0143100 | $0.0141900 | $0.0145000 | $0.0140700 |
| 2023-12-18 | $0.0141900 | $0.0134800 | $0.0143700 | $0.0126600 |
| 2023-12-19 | $0.0134800 | $0.0137900 | $0.0143200 | $0.0134000 |
| 2023-12-20 | $0.0137900 | $0.0140100 | $0.0155500 | $0.0133100 |
| 2023-12-21 | $0.0140100 | $0.0139600 | $0.0144000 | $0.0137100 |
| 2023-12-22 | $0.0139600 | $0.0155600 | $0.0162600 | $0.0123400 |
| 2023-12-23 | $0.0155600 | $0.0164900 | $0.0170400 | $0.0146200 |
| 2023-12-24 | $0.0164900 | $0.0156200 | $0.0182400 | $0.0149400 |
| 2023-12-25 | $0.0156200 | $0.0150100 | $0.0156000 | $0.0144000 |
| 2023-12-26 | $0.0150100 | $0.0145500 | $0.0153100 | $0.0140100 |
| 2023-12-27 | $0.0145500 | $0.0167800 | $0.0174200 | $0.0133300 |
| 2023-12-28 | $0.0167800 | $0.0221100 | $0.0301400 | $0.0161600 |
| 2023-12-29 | $0.0221100 | $0.0240200 | $0.0249500 | $0.0211500 |
| 2023-12-30 | $0.0240200 | $0.0223400 | $0.0241700 | $0.0219200 |
| 2023-12-31 | $0.0223400 | $0.0245400 | $0.0246000 | $0.0220200 |
| 2024-01-01 | $0.0245400 | $0.0269600 | $0.0282800 | $0.0237800 |
| 2024-01-02 | $0.0269600 | $0.0241200 | $0.0270500 | $0.0238100 |
| 2024-01-03 | $0.0241200 | $0.0235200 | $0.0246800 | $0.0208600 |
| 2024-01-04 | $0.0235200 | $0.0231600 | $0.0249600 | $0.0231200 |
| 2024-01-05 | $0.0231600 | $0.0211700 | $0.0236800 | $0.0210700 |
| 2024-01-06 | $0.0211700 | $0.0219300 | $0.0245600 | $0.0197100 |
| 2024-01-07 | $0.0219300 | $0.0225700 | $0.0238800 | $0.0219300 |
| 2024-01-08 | $0.0225700 | $0.0217800 | $0.0231900 | $0.0212700 |
| 2024-01-09 | $0.0217800 | $0.0215300 | $0.0230300 | $0.0201800 |
| 2024-01-10 | $0.0215300 | $0.0230400 | $0.0241500 | $0.0206600 |
| 2024-01-11 | $0.0230400 | $0.0228900 | $0.0238800 | $0.0216800 |
| 2024-01-12 | $0.0228900 | $0.0207800 | $0.0229900 | $0.0203100 |
| 2024-01-13 | $0.0207800 | $0.0208900 | $0.0214900 | $0.0204400 |
| 2024-01-14 | $0.0208900 | $0.0233800 | $0.0291700 | $0.0207200 |
| 2024-01-15 | $0.0233800 | $0.0244200 | $0.0263900 | $0.0221700 |
| 2024-01-16 | $0.0244200 | $0.0245000 | $0.0250800 | $0.0228900 |
| 2024-01-17 | $0.0245000 | $0.0218500 | $0.0244800 | $0.0215700 |
| 2024-01-18 | $0.0218500 | $0.0205900 | $0.0226300 | $0.0200800 |
| 2024-01-19 | $0.0205900 | $0.0218900 | $0.0223300 | $0.0205200 |
| 2024-01-20 | $0.0218900 | $0.0231800 | $0.0242800 | $0.0214500 |
| 2024-01-21 | $0.0231800 | $0.0233800 | $0.0237800 | $0.0225600 |
| 2024-01-22 | $0.0233800 | $0.0219600 | $0.0242500 | $0.0218000 |
| 2024-01-23 | $0.0219600 | $0.0206600 | $0.0224800 | $0.0189400 |
| 2024-01-24 | $0.0206600 | $0.0212600 | $0.0236200 | $0.0200500 |
| 2024-01-25 | $0.0212600 | $0.0218000 | $0.0223900 | $0.0207200 |
| 2024-01-26 | $0.0218000 | $0.0225600 | $0.0231000 | $0.0216200 |
| 2024-01-27 | $0.0225600 | $0.0210700 | $0.0227400 | $0.0203900 |
| 2024-01-28 | $0.0210700 | $0.0218800 | $0.0223600 | $0.0208600 |
| 2024-01-29 | $0.0218800 | $0.0247500 | $0.0249700 | $0.0216600 |
| 2024-01-30 | $0.0247500 | $0.0246300 | $0.0248000 | $0.0234500 |
| 2024-01-31 | $0.0246300 | $0.0221800 | $0.0249300 | $0.0220200 |
| 2024-02-01 | $0.0221800 | $0.0348400 | $0.0383100 | $0.0213700 |
| 2024-02-02 | $0.0348400 | $0.0375700 | $0.0459100 | $0.0293400 |
| 2024-02-03 | $0.0375700 | $0.0349300 | $0.0431300 | $0.0316400 |
| 2024-02-04 | $0.0349300 | $0.0359800 | $0.0401700 | $0.0346300 |
| 2024-02-05 | $0.0359800 | $0.0389200 | $0.0400400 | $0.0356800 |
| 2024-02-06 | $0.0389200 | $0.0381700 | $0.0400800 | $0.0371400 |
| 2024-02-07 | $0.0381700 | $0.0380000 | $0.0392900 | $0.0363700 |
| 2024-02-08 | $0.0380000 | $0.0373300 | $0.0390900 | $0.0326500 |
| 2024-02-09 | $0.0373300 | $0.0562 | $0.0722 | $0.0341500 |
| 2024-02-10 | $0.0562 | $0.0529 | $0.0640 | $0.0511 |
| 2024-02-11 | $0.0529 | $0.0546 | $0.0550 | $0.0421000 |
| 2024-02-12 | $0.0546 | $0.0566 | $0.0566 | $0.0479400 |
| 2024-02-13 | $0.0566 | $0.0523 | $0.0567 | $0.0495200 |
| 2024-02-14 | $0.0523 | $0.0536 | $0.0541 | $0.0503 |
| 2024-02-15 | $0.0536 | $0.0507 | $0.0543 | $0.0505 |
| 2024-02-16 | $0.0507 | $0.0543 | $0.0546 | $0.0486900 |
| 2024-02-17 | $0.0543 | $0.0513 | $0.0543 | $0.0501 |
| 2024-02-18 | $0.0513 | $0.0522 | $0.0534 | $0.0487800 |
| 2024-02-19 | $0.0522 | $0.0500 | $0.0523 | $0.0443900 |
| 2024-02-20 | $0.0500 | $0.0472400 | $0.0518 | $0.0417800 |
| 2024-02-21 | $0.0472400 | $0.0437600 | $0.0474900 | $0.0421000 |
| 2024-02-22 | $0.0437600 | $0.0429900 | $0.0466900 | $0.0420700 |
| 2024-02-23 | $0.0429900 | $0.0418100 | $0.0430800 | $0.0398100 |
| 2024-02-24 | $0.0418100 | $0.0416400 | $0.0435300 | $0.0412600 |
| 2024-02-25 | $0.0416400 | $0.0427400 | $0.0432100 | $0.0402900 |
| 2024-02-26 | $0.0427400 | $0.0416400 | $0.0432800 | $0.0392300 |
| 2024-02-27 | $0.0416400 | $0.0431400 | $0.0505 | $0.0405300 |
| 2024-02-28 | $0.0431400 | $0.0446100 | $0.0496700 | $0.0421400 |
| 2024-02-29 | $0.0446100 | $0.0484700 | $0.0503 | $0.0441700 |
| 2024-03-01 | $0.0484700 | $0.0471100 | $0.0492300 | $0.0461500 |
| 2024-03-02 | $0.0471100 | $0.0464800 | $0.0493500 | $0.0456000 |
| 2024-03-03 | $0.0464800 | $0.0456200 | $0.0474900 | $0.0449900 |
| 2024-03-04 | $0.0456200 | $0.0452800 | $0.0479100 | $0.0310700 |
| 2024-03-05 | $0.0452800 | $0.0411900 | $0.0477300 | $0.0373200 |
| 2024-03-06 | $0.0411900 | $0.0395600 | $0.0424100 | $0.0391000 |
| 2024-03-07 | $0.0395600 | $0.0412700 | $0.0422200 | $0.0375200 |
| 2024-03-08 | $0.0412700 | $0.0395900 | $0.0423500 | $0.0387900 |
| 2024-03-09 | $0.0395900 | $0.0421600 | $0.0428000 | $0.0393600 |
| 2024-03-10 | $0.0421600 | $0.0502 | $0.0525 | $0.0415400 |
| 2024-03-11 | $0.0502 | $0.0438600 | $0.0553 | $0.0420200 |
| 2024-03-12 | $0.0438600 | $0.0451200 | $0.0475800 | $0.0425700 |
| 2024-03-13 | $0.0451200 | $0.0446500 | $0.0487800 | $0.0428100 |
| 2024-03-14 | $0.0446500 | $0.0422300 | $0.0446500 | $0.0408300 |
| 2024-03-15 | $0.0422300 | $0.0402000 | $0.0423000 | $0.0381100 |
| 2024-03-16 | $0.0402000 | $0.0403600 | $0.0426900 | $0.0386800 |
| 2024-03-17 | $0.0403600 | $0.0394900 | $0.0409500 | $0.0375200 |
| 2024-03-18 | $0.0394900 | $0.0374000 | $0.0408400 | $0.0364500 |
| 2024-03-19 | $0.0374000 | $0.0332400 | $0.0376100 | $0.0329400 |
| 2024-03-20 | $0.0332400 | $0.0373700 | $0.0381200 | $0.0326900 |
| 2024-03-21 | $0.0373700 | $0.0344800 | $0.0375400 | $0.0330100 |
| 2024-03-22 | $0.0344800 | $0.0335400 | $0.0369100 | $0.0328100 |
| 2024-03-23 | $0.0335400 | $0.0330600 | $0.0341900 | $0.0325000 |
| 2024-03-24 | $0.0330600 | $0.0358700 | $0.0359400 | $0.0313300 |
| 2024-03-25 | $0.0358700 | $0.0359800 | $0.0408800 | $0.0338800 |
| 2024-03-26 | $0.0359800 | $0.0313100 | $0.0388800 | $0.0310600 |
| 2024-03-27 | $0.0313100 | $0.0306500 | $0.0343300 | $0.0299900 |
| 2024-03-28 | $0.0306500 | $0.0294800 | $0.0309700 | $0.0280700 |
| 2024-03-29 | $0.0294800 | $0.0289900 | $0.0297600 | $0.0264700 |
| 2024-03-30 | $0.0289900 | $0.0310000 | $0.0328300 | $0.0266600 |
| 2024-03-31 | $0.0310000 | $0.0314800 | $0.0381800 | $0.0283100 |
| 2024-04-01 | $0.0314800 | $0.0304900 | $0.0317200 | $0.0285800 |
| 2024-04-02 | $0.0304900 | $0.0296200 | $0.0329300 | $0.0281000 |
| 2024-04-03 | $0.0296200 | $0.0315700 | $0.0369200 | $0.0288600 |
| 2024-04-04 | $0.0315700 | $0.0294400 | $0.0331500 | $0.0290500 |
| 2024-04-05 | $0.0294400 | $0.0270900 | $0.0304000 | $0.0265100 |
| 2024-04-06 | $0.0270900 | $0.0269200 | $0.0289300 | $0.0264900 |
| 2024-04-07 | $0.0269200 | $0.0291800 | $0.0295900 | $0.0263200 |
| 2024-04-08 | $0.0291800 | $0.0298500 | $0.0307700 | $0.0273100 |
| 2024-04-09 | $0.0298500 | $0.0276300 | $0.0328500 | $0.0267800 |
| 2024-04-10 | $0.0276300 | $0.0289400 | $0.0293700 | $0.0271300 |
| 2024-04-11 | $0.0289400 | $0.0291900 | $0.0300000 | $0.0265200 |
| 2024-04-12 | $0.0291900 | $0.0266000 | $0.0298500 | $0.0252300 |
| 2024-04-13 | $0.0266000 | $0.0236000 | $0.0277500 | $0.0208500 |
| 2024-04-14 | $0.0236000 | $0.0257100 | $0.0278500 | $0.0220900 |
| 2024-04-15 | $0.0257100 | $0.0260500 | $0.0290100 | $0.0254700 |
| 2024-04-16 | $0.0260500 | $0.0231200 | $0.0260800 | $0.0223700 |
| 2024-04-17 | $0.0231200 | $0.0201600 | $0.0237900 | $0.0185400 |
| 2024-04-18 | $0.0201600 | $0.0208100 | $0.0228800 | $0.0189000 |
| 2024-04-19 | $0.0208100 | $0.0207400 | $0.0213400 | $0.0189800 |
| 2024-04-20 | $0.0207400 | $0.0219900 | $0.0219900 | $0.0193300 |
| 2024-04-21 | $0.0219900 | $0.0217300 | $0.0234800 | $0.0211200 |
| 2024-04-22 | $0.0217300 | $0.0226900 | $0.0239900 | $0.0216800 |
| 2024-04-23 | $0.0226900 | $0.0213400 | $0.0228700 | $0.0212100 |
| 2024-04-24 | $0.0213400 | $0.0202500 | $0.0224800 | $0.0201400 |
| 2024-04-25 | $0.0202500 | $0.0212400 | $0.0217500 | $0.0199300 |
| 2024-04-26 | $0.0212400 | $0.0196200 | $0.0213300 | $0.0193700 |
| 2024-04-27 | $0.0196200 | $0.0196500 | $0.0199400 | $0.0177400 |
| 2024-04-28 | $0.0196500 | $0.0197500 | $0.0212900 | $0.0193400 |
| 2024-04-29 | $0.0197500 | $0.0211000 | $0.0217500 | $0.0176400 |
| 2024-04-30 | $0.0211000 | $0.0180400 | $0.0222600 | $0.0175500 |
| 2024-05-01 | $0.0180400 | $0.0191300 | $0.0222100 | $0.0170300 |
| 2024-05-02 | $0.0191300 | $0.0185600 | $0.0196300 | $0.0179300 |
| 2024-05-03 | $0.0185600 | $0.0190800 | $0.0195300 | $0.0180100 |
| 2024-05-04 | $0.0190800 | $0.0189400 | $0.0194000 | $0.0183300 |
| 2024-05-05 | $0.0189400 | $0.0186700 | $0.0193000 | $0.0184800 |
| 2024-05-06 | $0.0186700 | $0.0182400 | $0.0194600 | $0.0180000 |
| 2024-05-07 | $0.0182400 | $0.0174600 | $0.0199900 | $0.0173800 |
| 2024-05-08 | $0.0174600 | $0.0158900 | $0.0181900 | $0.0155000 |
| 2024-05-09 | $0.0158900 | $0.0166300 | $0.0184200 | $0.0158000 |
| 2024-05-10 | $0.0166300 | $0.0161600 | $0.0176300 | $0.0155100 |
| 2024-05-11 | $0.0161600 | $0.0159300 | $0.0165800 | $0.0157200 |
| 2024-05-12 | $0.0159300 | $0.0175200 | $0.0175600 | $0.0158600 |
| 2024-05-13 | $0.0175200 | $0.0178600 | $0.0191500 | $0.0164900 |
| 2024-05-14 | $0.0178600 | $0.0169100 | $0.0184200 | $0.0161100 |
| 2024-05-15 | $0.0169100 | $0.0176000 | $0.0192000 | $0.0162400 |
| 2024-05-16 | $0.0176000 | $0.0165300 | $0.0178100 | $0.0160700 |
| 2024-05-17 | $0.0165300 | $0.0167100 | $0.0170100 | $0.0162900 |
| 2024-05-18 | $0.0167100 | $0.0163500 | $0.0170900 | $0.0158600 |
| 2024-05-19 | $0.0163500 | $0.0161100 | $0.0165400 | $0.0160400 |
| 2024-05-20 | $0.0161100 | $0.0175900 | $0.0188700 | $0.0159300 |
| 2024-05-21 | $0.0175900 | $0.0165000 | $0.0180700 | $0.0161100 |
| 2024-05-22 | $0.0165000 | $0.0161100 | $0.0171500 | $0.0151700 |
| 2024-05-23 | $0.0161100 | $0.0168500 | $0.0175500 | $0.0159300 |
| 2024-05-24 | $0.0168500 | $0.0170600 | $0.0185400 | $0.0161500 |
| 2024-05-25 | $0.0170600 | $0.0164600 | $0.0173600 | $0.0159000 |
| 2024-05-26 | $0.0164600 | $0.0165300 | $0.0169400 | $0.0159500 |
| 2024-05-27 | $0.0165300 | $0.0160600 | $0.0167600 | $0.0155200 |
| 2024-05-28 | $0.0160600 | $0.0158300 | $0.0163100 | $0.0153300 |
| 2024-05-29 | $0.0158300 | $0.0158900 | $0.0161500 | $0.0154400 |
| 2024-05-30 | $0.0158900 | $0.0151900 | $0.0159900 | $0.0145100 |
| 2024-05-31 | $0.0151900 | $0.0149000 | $0.0158700 | $0.0148000 |
| 2024-06-01 | $0.0149000 | $0.0138900 | $0.0152700 | $0.0131000 |
| 2024-06-02 | $0.0138900 | $0.0130100 | $0.0139700 | $0.0129800 |
| 2024-06-03 | $0.0130100 | $0.0127900 | $0.0135600 | $0.0125000 |
| 2024-06-04 | $0.0127900 | $0.0135400 | $0.0135400 | $0.0125800 |
| 2024-06-05 | $0.0135400 | $0.0130500 | $0.0154100 | $0.0121000 |
| 2024-06-06 | $0.0130500 | $0.0131500 | $0.0147700 | $0.0116300 |
| 2024-06-07 | $0.0131500 | $0.0127900 | $0.0145800 | $0.0126200 |
| 2024-06-08 | $0.0127900 | $0.0124600 | $0.0130900 | $0.0121600 |
| 2024-06-09 | $0.0124600 | $0.0133500 | $0.0150900 | $0.0122500 |
| 2024-06-10 | $0.0133500 | $0.0135700 | $0.0139600 | $0.0132500 |
| 2024-06-11 | $0.0135700 | $0.0124500 | $0.0136100 | $0.0123200 |
| 2024-06-12 | $0.0124500 | $0.0120300 | $0.0129100 | $0.0119100 |
| 2024-06-13 | $0.0120300 | $0.0111600 | $0.0121300 | $0.0107500 |
| 2024-06-14 | $0.0111600 | $0.0115500 | $0.0121100 | $0.0110700 |
| 2024-06-15 | $0.0115500 | $0.0120100 | $0.0127900 | $0.0113000 |
| 2024-06-16 | $0.0120100 | $0.0118200 | $0.0125500 | $0.0117500 |
| 2024-06-17 | $0.0118200 | $0.0113600 | $0.0122700 | $0.0110500 |
| 2024-06-18 | $0.0113600 | $0.0113200 | $0.0114200 | $0.0105600 |
| 2024-06-19 | $0.0113200 | $0.0109200 | $0.0113200 | $0.0105700 |
| 2024-06-20 | $0.0109200 | $0.0108100 | $0.0116400 | $0.0107700 |
| 2024-06-21 | $0.0108100 | $0.0106800 | $0.0113700 | $0.0101000 |
| 2024-06-22 | $0.0106800 | $0.0102900 | $0.0109400 | $0.0101500 |
| 2024-06-23 | $0.0102900 | $0.009527 | $0.0102900 | $0.008219 |
| 2024-06-24 | $0.009527 | $0.008704 | $0.009547 | $0.008508 |
| 2024-06-25 | $0.008704 | $0.008744 | $0.009324 | $0.008544 |
| 2024-06-26 | $0.008744 | $0.008581 | $0.008850 | $0.008410 |
| 2024-06-27 | $0.008581 | $0.008821 | $0.0105800 | $0.008500 |
| 2024-06-28 | $0.008821 | $0.009371 | $0.0103700 | $0.008637 |
| 2024-06-29 | $0.009371 | $0.008522 | $0.009438 | $0.008487 |
| 2024-06-30 | $0.008522 | $0.008443 | $0.008601 | $0.008297 |
| 2024-07-01 | $0.008443 | $0.008521 | $0.008709 | $0.008243 |
| 2024-07-02 | $0.008521 | $0.008550 | $0.009174 | $0.008199 |
| 2024-07-03 | $0.008550 | $0.008403 | $0.008825 | $0.008372 |
| 2024-07-04 | $0.008403 | $0.008113 | $0.008542 | $0.007834 |
| 2024-07-05 | $0.008113 | $0.007676 | $0.008135 | $0.006959 |
| 2024-07-06 | $0.007676 | $0.008012 | $0.008229 | $0.007673 |
| 2024-07-07 | $0.008012 | $0.007290 | $0.008146 | $0.007286 |
| 2024-07-08 | $0.007290 | $0.007612 | $0.008086 | $0.007055 |
| 2024-07-09 | $0.007612 | $0.007966 | $0.008009 | $0.007586 |
| 2024-07-10 | $0.007966 | $0.007818 | $0.008057 | $0.007687 |
| 2024-07-11 | $0.007818 | $0.007801 | $0.007867 | $0.007272 |
| 2024-07-12 | $0.007801 | $0.007425 | $0.007838 | $0.006973 |
| 2024-07-13 | $0.007425 | $0.007376 | $0.007620 | $0.007171 |
| 2024-07-14 | $0.007376 | $0.007675 | $0.008027 | $0.007343 |
| 2024-07-15 | $0.007675 | $0.007816 | $0.007999 | $0.007452 |
| 2024-07-16 | $0.007816 | $0.007585 | $0.007901 | $0.007416 |
| 2024-07-17 | $0.007585 | $0.007246 | $0.008016 | $0.007079 |
| 2024-07-18 | $0.007246 | $0.006146 | $0.007321 | $0.005270 |
| 2024-07-19 | $0.006146 | $0.006425 | $0.006736 | $0.006000 |
| 2024-07-20 | $0.006425 | $0.006485 | $0.006506 | $0.006249 |
| 2024-07-21 | $0.006485 | $0.006939 | $0.006979 | $0.006290 |
| 2024-07-22 | $0.006939 | $0.007531 | $0.008437 | $0.006672 |
| 2024-07-23 | $0.007531 | $0.009432 | $0.0102800 | $0.007457 |
| 2024-07-24 | $0.009432 | $0.008435 | $0.009747 | $0.007910 |
| 2024-07-25 | $0.008435 | $0.008546 | $0.009011 | $0.007354 |
| 2024-07-26 | $0.008546 | $0.009048 | $0.0104100 | $0.008386 |
| 2024-07-27 | $0.009048 | $0.009081 | $0.009558 | $0.008693 |
| 2024-07-28 | $0.009081 | $0.008505 | $0.009490 | $0.008304 |
| 2024-07-29 | $0.008505 | $0.008439 | $0.008925 | $0.008267 |
| 2024-07-30 | $0.008439 | $0.008067 | $0.008492 | $0.007709 |
| 2024-07-31 | $0.008067 | $0.007988 | $0.008230 | $0.007683 |
| 2024-08-01 | $0.007988 | $0.007777 | $0.008017 | $0.007304 |
| 2024-08-02 | $0.007777 | $0.007199 | $0.007816 | $0.007190 |
| 2024-08-03 | $0.007199 | $0.006700 | $0.007552 | $0.006511 |
| 2024-08-04 | $0.006700 | $0.007201 | $0.007585 | $0.006533 |
| 2024-08-05 | $0.007201 | $0.006663 | $0.007232 | $0.006104 |
| 2024-08-06 | $0.006663 | $0.007076 | $0.007636 | $0.006654 |
| 2024-08-07 | $0.007076 | $0.007047 | $0.007747 | $0.006808 |
| 2024-08-08 | $0.007047 | $0.007580 | $0.007698 | $0.006990 |
| 2024-08-09 | $0.007580 | $0.007849 | $0.008160 | $0.007279 |
| 2024-08-10 | $0.007849 | $0.008379 | $0.009528 | $0.007525 |
| 2024-08-11 | $0.008379 | $0.008405 | $0.009196 | $0.008113 |
| 2024-08-12 | $0.008405 | $0.008102 | $0.008448 | $0.007996 |
| 2024-08-13 | $0.008102 | $0.007583 | $0.008164 | $0.007501 |
| 2024-08-14 | $0.007583 | $0.007992 | $0.008346 | $0.007502 |
| 2024-08-15 | $0.007992 | $0.007839 | $0.007995 | $0.007500 |
| 2024-08-16 | $0.007839 | $0.007612 | $0.007898 | $0.007401 |
| 2024-08-17 | $0.007612 | $0.007997 | $0.008018 | $0.007426 |
| 2024-08-18 | $0.007997 | $0.007822 | $0.008136 | $0.007585 |
| 2024-08-19 | $0.007822 | $0.007698 | $0.007982 | $0.007403 |
| 2024-08-20 | $0.007698 | $0.008031 | $0.008120 | $0.007602 |
| 2024-08-21 | $0.008031 | $0.007977 | $0.008268 | $0.007712 |
| 2024-08-22 | $0.007977 | $0.007800 | $0.008095 | $0.007684 |
| 2024-08-23 | $0.007800 | $0.008348 | $0.008380 | $0.007516 |
| 2024-08-24 | $0.008348 | $0.008235 | $0.009137 | $0.008191 |
| 2024-08-25 | $0.008235 | $0.007800 | $0.008256 | $0.007723 |
| 2024-08-26 | $0.007800 | $0.007815 | $0.007975 | $0.007670 |
| 2024-08-27 | $0.007815 | $0.007395 | $0.008095 | $0.007386 |
| 2024-08-28 | $0.007395 | $0.007453 | $0.007637 | $0.007340 |
| 2024-08-29 | $0.007453 | $0.007051 | $0.007590 | $0.007043 |
| 2024-08-30 | $0.007051 | $0.006682 | $0.007289 | $0.006664 |
| 2024-08-31 | $0.006682 | $0.006767 | $0.006842 | $0.006577 |
| 2024-09-01 | $0.006767 | $0.006433 | $0.006773 | $0.006370 |
| 2024-09-02 | $0.006433 | $0.006328 | $0.006669 | $0.006130 |
| 2024-09-03 | $0.006328 | $0.006176 | $0.006554 | $0.006165 |
| 2024-09-04 | $0.006176 | $0.006269 | $0.006307 | $0.005987 |
| 2024-09-05 | $0.006269 | $0.006070 | $0.006381 | $0.006058 |
| 2024-09-06 | $0.006070 | $0.006011 | $0.006131 | $0.005903 |
| 2024-09-07 | $0.006011 | $0.006054 | $0.006255 | $0.005907 |
| 2024-09-08 | $0.006054 | $0.006062 | $0.006100 | $0.006002 |
| 2024-09-09 | $0.006062 | $0.006080 | $0.006195 | $0.005996 |
| 2024-09-10 | $0.006080 | $0.006160 | $0.006170 | $0.006001 |
| 2024-09-11 | $0.006160 | $0.006354 | $0.006357 | $0.006060 |
| 2024-09-12 | $0.006354 | $0.006211 | $0.006567 | $0.006196 |
| 2024-09-13 | $0.006211 | $0.006453 | $0.006566 | $0.006089 |
| 2024-09-14 | $0.006453 | $0.006201 | $0.006599 | $0.006174 |
| 2024-09-15 | $0.006201 | $0.006279 | $0.006504 | $0.006181 |
| 2024-09-16 | $0.006279 | $0.006208 | $0.006299 | $0.006158 |
| 2024-09-17 | $0.006208 | $0.006200 | $0.006427 | $0.006153 |
| 2024-09-18 | $0.006200 | $0.006248 | $0.006334 | $0.006140 |
| 2024-09-19 | $0.006248 | $0.006505 | $0.006644 | $0.006242 |
| 2024-09-20 | $0.006505 | $0.006695 | $0.006997 | $0.006497 |
| 2024-09-21 | $0.006695 | $0.006970 | $0.007030 | $0.006680 |
| 2024-09-22 | $0.006970 | $0.006653 | $0.007130 | $0.006476 |
| 2024-09-23 | $0.006653 | $0.006348 | $0.006694 | $0.006258 |
| 2024-09-24 | $0.006348 | $0.006599 | $0.006721 | $0.006339 |
| 2024-09-25 | $0.006599 | $0.006523 | $0.006925 | $0.006522 |
| 2024-09-26 | $0.006523 | $0.007033 | $0.007106 | $0.006480 |
| 2024-09-27 | $0.007033 | $0.007423 | $0.007720 | $0.006945 |
| 2024-09-28 | $0.007423 | $0.007200 | $0.007532 | $0.007166 |
| 2024-09-29 | $0.007200 | $0.007602 | $0.007842 | $0.006921 |
| 2024-09-30 | $0.007602 | $0.007304 | $0.007604 | $0.006890 |
| 2024-10-01 | $0.007304 | $0.006678 | $0.007347 | $0.006592 |
| 2024-10-02 | $0.006678 | $0.006553 | $0.007271 | $0.006525 |
| 2024-10-03 | $0.006553 | $0.006326 | $0.006723 | $0.006254 |
| 2024-10-04 | $0.006326 | $0.006329 | $0.006609 | $0.006223 |
| 2024-10-05 | $0.006329 | $0.006274 | $0.006417 | $0.006123 |
| 2024-10-06 | $0.006274 | $0.006405 | $0.006667 | $0.006272 |
| 2024-10-07 | $0.006405 | $0.006788 | $0.006858 | $0.006336 |
| 2024-10-08 | $0.006788 | $0.006521 | $0.006862 | $0.006452 |
| 2024-10-09 | $0.006521 | $0.006525 | $0.006665 | $0.006446 |
| 2024-10-10 | $0.006525 | $0.006617 | $0.006660 | $0.006439 |
| 2024-10-11 | $0.006617 | $0.006756 | $0.006871 | $0.006453 |
| 2024-10-12 | $0.006756 | $0.006644 | $0.006943 | $0.006582 |
| 2024-10-13 | $0.006644 | $0.006785 | $0.007117 | $0.006509 |
| 2024-10-14 | $0.006785 | $0.007020 | $0.007042 | $0.006601 |
| 2024-10-15 | $0.007020 | $0.006731 | $0.007030 | $0.006610 |
| 2024-10-16 | $0.006731 | $0.006461 | $0.006745 | $0.006330 |
| 2024-10-17 | $0.006461 | $0.006273 | $0.006582 | $0.006273 |
| 2024-10-18 | $0.006273 | $0.006479 | $0.006489 | $0.006244 |
| 2024-10-19 | $0.006479 | $0.006852 | $0.006870 | $0.006324 |
| 2024-10-20 | $0.006852 | $0.006773 | $0.006976 | $0.006674 |
| 2024-10-21 | $0.006773 | $0.006467 | $0.006977 | $0.006437 |
| 2024-10-22 | $0.006467 | $0.006379 | $0.006621 | $0.006286 |
| 2024-10-23 | $0.006379 | $0.006079 | $0.006627 | $0.005951 |
| 2024-10-24 | $0.006079 | $0.006161 | $0.006233 | $0.006037 |
| 2024-10-25 | $0.006161 | $0.006057 | $0.006561 | $0.006044 |
| 2024-10-26 | $0.006057 | $0.006154 | $0.006165 | $0.006044 |
| 2024-10-27 | $0.006154 | $0.006247 | $0.006421 | $0.006113 |
| 2024-10-28 | $0.006247 | $0.006204 | $0.006253 | $0.006065 |
| 2024-10-29 | $0.006204 | $0.006722 | $0.006827 | $0.006096 |
| 2024-10-30 | $0.006722 | $0.006680 | $0.006808 | $0.006305 |
| 2024-10-31 | $0.006680 | $0.006485 | $0.006689 | $0.006241 |
| 2024-11-01 | $0.006485 | $0.006268 | $0.006729 | $0.006213 |
| 2024-11-02 | $0.006268 | $0.006043 | $0.006617 | $0.006008 |
| 2024-11-03 | $0.006043 | $0.006023 | $0.006074 | $0.005809 |
| 2024-11-04 | $0.006023 | $0.006003 | $0.006068 | $0.005985 |
| 2024-11-05 | $0.006003 | $0.006223 | $0.006503 | $0.006002 |
| 2024-11-06 | $0.006223 | $0.006828 | $0.007434 | $0.006228 |
| 2024-11-07 | $0.006828 | $0.006462 | $0.007070 | $0.006204 |
| 2024-11-08 | $0.006462 | $0.006357 | $0.006477 | $0.006153 |
| 2024-11-09 | $0.006357 | $0.006516 | $0.006577 | $0.006142 |
| 2024-11-10 | $0.006516 | $0.006774 | $0.006865 | $0.006521 |
| 2024-11-11 | $0.006774 | $0.008505 | $0.008974 | $0.006609 |
| 2024-11-12 | $0.008505 | $0.008056 | $0.008775 | $0.007629 |
| 2024-11-13 | $0.008056 | $0.007519 | $0.008284 | $0.007075 |
| 2024-11-14 | $0.007519 | $0.007402 | $0.007947 | $0.007247 |
| 2024-11-15 | $0.007402 | $0.007847 | $0.008166 | $0.007088 |
| 2024-11-16 | $0.007847 | $0.008722 | $0.009633 | $0.007810 |
| 2024-11-17 | $0.008722 | $0.009384 | $0.009829 | $0.008387 |
| 2024-11-18 | $0.009384 | $0.0113200 | $0.0115900 | $0.009330 |
| 2024-11-19 | $0.0113200 | $0.0111300 | $0.0140400 | $0.0107700 |
| 2024-11-20 | $0.0111300 | $0.0103200 | $0.0138700 | $0.0103200 |
| 2024-11-21 | $0.0103200 | $0.0111500 | $0.0115600 | $0.009400 |
| 2024-11-22 | $0.0111500 | $0.0112000 | $0.0116900 | $0.0102200 |
| 2024-11-23 | $0.0112000 | $0.0118200 | $0.0122800 | $0.0110600 |
| 2024-11-24 | $0.0118200 | $0.0122700 | $0.0137800 | $0.0109900 |
| 2024-11-25 | $0.0122700 | $0.0122800 | $0.0131200 | $0.0121100 |
| 2024-11-26 | $0.0122800 | $0.0111500 | $0.0122900 | $0.0109700 |
| 2024-11-27 | $0.0111500 | $0.0121900 | $0.0125200 | $0.0108700 |
| 2024-11-28 | $0.0121900 | $0.0109000 | $0.0122000 | $0.0102400 |
| 2024-11-29 | $0.0109000 | $0.0102700 | $0.0114500 | $0.0100700 |
| 2024-11-30 | $0.0102700 | $0.0113800 | $0.0118400 | $0.0102200 |
| 2024-12-01 | $0.0113800 | $0.0109600 | $0.0114200 | $0.0106600 |
| 2024-12-02 | $0.0109600 | $0.0106400 | $0.0114700 | $0.009743 |
| 2024-12-03 | $0.0106400 | $0.0113600 | $0.0114900 | $0.0099310 |
| 2024-12-04 | $0.0113600 | $0.0122700 | $0.0128300 | $0.0110900 |
| 2024-12-05 | $0.0122700 | $0.0127200 | $0.0140100 | $0.0119400 |
| 2024-12-06 | $0.0127200 | $0.0137000 | $0.0145500 | $0.0125600 |
| 2024-12-07 | $0.0137000 | $0.0123500 | $0.0137300 | $0.0122900 |
| 2024-12-08 | $0.0123500 | $0.0122100 | $0.0132100 | $0.0117400 |
| 2024-12-09 | $0.0122100 | $0.0112700 | $0.0126100 | $0.0110800 |
| 2024-12-10 | $0.0112700 | $0.0113100 | $0.0117000 | $0.0109900 |
| 2024-12-11 | $0.0113100 | $0.0121800 | $0.0126200 | $0.0112300 |
| 2024-12-12 | $0.0121800 | $0.0120900 | $0.0123700 | $0.0118400 |
| 2024-12-13 | $0.0120900 | $0.0117500 | $0.0121300 | $0.0116600 |
| 2024-12-14 | $0.0117500 | $0.0117000 | $0.0119400 | $0.0115100 |
| 2024-12-15 | $0.0117000 | $0.0118400 | $0.0121100 | $0.0116000 |
| 2024-12-16 | $0.0118400 | $0.0115600 | $0.0121100 | $0.0114600 |
| 2024-12-17 | $0.0115600 | $0.0124800 | $0.0132400 | $0.0114400 |
| 2024-12-18 | $0.0124800 | $0.0120000 | $0.0128100 | $0.0117400 |
| 2024-12-19 | $0.0120000 | $0.0117600 | $0.0121600 | $0.0105800 |
| 2024-12-20 | $0.0117600 | $0.0130600 | $0.0149200 | $0.0109800 |
| 2024-12-21 | $0.0130600 | $0.0122600 | $0.0134300 | $0.0122300 |
| 2024-12-22 | $0.0122600 | $0.0119100 | $0.0122700 | $0.0117600 |
| 2024-12-23 | $0.0119100 | $0.0118300 | $0.0121900 | $0.0115000 |
| 2024-12-24 | $0.0118300 | $0.0117900 | $0.0119400 | $0.0117500 |
| 2024-12-25 | $0.0117900 | $0.0117000 | $0.0119700 | $0.0116400 |
| 2024-12-26 | $0.0117000 | $0.0113300 | $0.0117200 | $0.0113000 |
| 2024-12-27 | $0.0113300 | $0.0119100 | $0.0122500 | $0.0110400 |
| 2024-12-28 | $0.0119100 | $0.0128100 | $0.0129400 | $0.0116800 |
| 2024-12-29 | $0.0128100 | $0.0132300 | $0.0132900 | $0.0126500 |
| 2024-12-30 | $0.0132300 | $0.0127700 | $0.0133400 | $0.0126900 |
| 2024-12-31 | $0.0127700 | $0.0128600 | $0.0129700 | $0.0127500 |
| 2025-01-01 | $0.0128600 | $0.0128800 | $0.0131400 | $0.0128100 |
| 2025-01-02 | $0.0128800 | $0.0131800 | $0.0133400 | $0.0128400 |
| 2025-01-03 | $0.0131800 | $0.0129400 | $0.0132000 | $0.0128000 |
| 2025-01-04 | $0.0129400 | $0.0126800 | $0.0129500 | $0.0124800 |
| 2025-01-05 | $0.0126800 | $0.0127100 | $0.0128500 | $0.0124900 |
| 2025-01-06 | $0.0127100 | $0.0133500 | $0.0133800 | $0.0126600 |
| 2025-01-07 | $0.0133500 | $0.0121600 | $0.0135200 | $0.0117600 |
| 2025-01-08 | $0.0121600 | $0.0119700 | $0.0126700 | $0.0118900 |
| 2025-01-09 | $0.0119700 | $0.0116100 | $0.0120500 | $0.0103500 |
| 2025-01-10 | $0.0116100 | $0.0111700 | $0.0116300 | $0.0111200 |
| 2025-01-11 | $0.0111700 | $0.0108600 | $0.0112400 | $0.0108400 |
| 2025-01-12 | $0.0108600 | $0.0110700 | $0.0111400 | $0.0107800 |
| 2025-01-13 | $0.0110700 | $0.0104600 | $0.0111500 | $0.0103500 |
| 2025-01-14 | $0.0104600 | $0.0104200 | $0.0105900 | $0.009809 |
| 2025-01-15 | $0.0104200 | $0.0126400 | $0.0126900 | $0.0103800 |
| 2025-01-16 | $0.0126400 | $0.0166400 | $0.0252700 | $0.0125500 |
| 2025-01-17 | $0.0166400 | $0.0150900 | $0.0179300 | $0.0143300 |
| 2025-01-18 | $0.0150900 | $0.0123100 | $0.0155900 | $0.0119600 |
| 2025-01-19 | $0.0123100 | $0.0108800 | $0.0125800 | $0.0104700 |
| 2025-01-20 | $0.0108800 | $0.0099240 | $0.0115500 | $0.009711 |
| 2025-01-21 | $0.0099240 | $0.0113800 | $0.0114200 | $0.009727 |
| 2025-01-22 | $0.0113800 | $0.0106500 | $0.0121800 | $0.0104500 |
| 2025-01-23 | $0.0106500 | $0.009632 | $0.0114800 | $0.009513 |
| 2025-01-24 | $0.009632 | $0.009462 | $0.0102000 | $0.009260 |
| 2025-01-25 | $0.009462 | $0.0101100 | $0.0107000 | $0.009157 |
| 2025-01-26 | $0.0101100 | $0.009316 | $0.0105600 | $0.009291 |
| 2025-01-27 | $0.009316 | $0.008977 | $0.009330 | $0.008759 |
| 2025-01-28 | $0.008977 | $0.008522 | $0.009093 | $0.008446 |
| 2025-01-29 | $0.008522 | $0.009381 | $0.0101200 | $0.008500 |
| 2025-01-30 | $0.009381 | $0.0101600 | $0.0105700 | $0.009067 |
| 2025-01-31 | $0.0101600 | $0.009457 | $0.0106400 | $0.009386 |
| 2025-02-01 | $0.009457 | $0.007731 | $0.0103900 | $0.007102 |
| 2025-02-02 | $0.007731 | $0.007505 | $0.009082 | $0.006848 |
| 2025-02-03 | $0.007505 | $0.006963 | $0.007603 | $0.006684 |
| 2025-02-04 | $0.006963 | $0.007583 | $0.007659 | $0.006407 |
| 2025-02-05 | $0.007583 | $0.007151 | $0.008767 | $0.006078 |
| 2025-02-06 | $0.007151 | $0.007341 | $0.007921 | $0.006466 |
| 2025-02-07 | $0.007341 | $0.006075 | $0.008272 | $0.006055 |
| 2025-02-08 | $0.006075 | $0.006858 | $0.006930 | $0.005960 |
| 2025-02-09 | $0.006858 | $0.007589 | $0.008969 | $0.006790 |
| 2025-02-10 | $0.007589 | $0.008208 | $0.009212 | $0.007527 |
| 2025-02-11 | $0.008208 | $0.008644 | $0.008965 | $0.007978 |
| 2025-02-12 | $0.008644 | $0.009836 | $0.009845 | $0.008132 |
| 2025-02-13 | $0.009836 | $0.009289 | $0.0102800 | $0.008856 |
| 2025-02-14 | $0.009289 | $0.009503 | $0.009890 | $0.008994 |
| 2025-02-15 | $0.009503 | $0.0107800 | $0.0109400 | $0.008942 |
| 2025-02-16 | $0.0107800 | $0.0103100 | $0.0112800 | $0.0102600 |
| 2025-02-17 | $0.0103100 | $0.009755 | $0.0112700 | $0.009749 |
| 2025-02-18 | $0.009755 | $0.008944 | $0.009829 | $0.008466 |
| 2025-02-19 | $0.008944 | $0.008639 | $0.009117 | $0.008590 |
| 2025-02-20 | $0.008639 | $0.009048 | $0.009158 | $0.008638 |
| 2025-02-21 | $0.009048 | $0.008304 | $0.009375 | $0.008146 |
| 2025-02-22 | $0.008304 | $0.007805 | $0.008316 | $0.006877 |
| 2025-02-23 | $0.007805 | $0.008566 | $0.009150 | $0.007591 |
| 2025-02-24 | $0.008566 | $0.008159 | $0.009710 | $0.007898 |
| 2025-02-25 | $0.008159 | $0.007594 | $0.009370 | $0.006936 |
| 2025-02-26 | $0.007594 | $0.007764 | $0.007835 | $0.007203 |
| 2025-02-27 | $0.007764 | $0.008210 | $0.008536 | $0.007510 |
| 2025-02-28 | $0.008210 | $0.0107700 | $0.0113200 | $0.007539 |
| 2025-03-01 | $0.0107700 | $0.0116400 | $0.0122800 | $0.0103700 |
| 2025-03-02 | $0.0116400 | $0.0100500 | $0.0116900 | $0.0099190 |
| 2025-03-03 | $0.0100500 | $0.007976 | $0.0101400 | $0.007870 |
| 2025-03-04 | $0.007976 | $0.007699 | $0.008159 | $0.007573 |
| 2025-03-05 | $0.007699 | $0.007373 | $0.007821 | $0.007324 |
| 2025-03-06 | $0.007373 | $0.007068 | $0.007701 | $0.006852 |
| 2025-03-07 | $0.007068 | $0.006618 | $0.007245 | $0.006486 |
| 2025-03-08 | $0.006618 | $0.006522 | $0.006761 | $0.006340 |
| 2025-03-09 | $0.006522 | $0.005747 | $0.006575 | $0.005571 |
| 2025-03-10 | $0.005747 | $0.005241 | $0.005934 | $0.005085 |
| 2025-03-11 | $0.005241 | $0.0045740 | $0.005303 | $0.0036500 |
| 2025-03-12 | $0.0045740 | $0.0042170 | $0.005257 | $0.0040950 |
| 2025-03-13 | $0.0042170 | $0.0041190 | $0.0043910 | $0.0039740 |
| 2025-03-14 | $0.0041190 | $0.0043720 | $0.0047390 | $0.0040520 |
| 2025-03-15 | $0.0043720 | $0.0045780 | $0.0047360 | $0.0043720 |
| 2025-03-16 | $0.0045780 | $0.0044530 | $0.0046390 | $0.0043290 |
| 2025-03-17 | $0.0044530 | $0.005074 | $0.005179 | $0.0043970 |
| 2025-03-18 | $0.005074 | $0.0048160 | $0.005518 | $0.0046350 |
| 2025-03-19 | $0.0048160 | $0.0047210 | $0.005038 | $0.0046410 |
| 2025-03-20 | $0.0047210 | $0.0047920 | $0.0048580 | $0.0045140 |
| 2025-03-21 | $0.0047920 | $0.0044940 | $0.0049150 | $0.0044720 |
| 2025-03-22 | $0.0044940 | $0.0045130 | $0.0046980 | $0.0044460 |
| 2025-03-23 | $0.0045130 | $0.0042980 | $0.0045360 | $0.0042410 |
| 2025-03-24 | $0.0042980 | $0.0046030 | $0.0047110 | $0.0042570 |
| 2025-03-25 | $0.0046030 | $0.0047590 | $0.0049440 | $0.0045030 |
| 2025-03-26 | $0.0047590 | $0.0045640 | $0.0048830 | $0.0044690 |
| 2025-03-27 | $0.0045640 | $0.005118 | $0.005576 | $0.0045590 |
| 2025-03-28 | $0.005118 | $0.0047130 | $0.005234 | $0.0046040 |
| 2025-03-29 | $0.0047130 | $0.0044190 | $0.0047180 | $0.0043020 |
| 2025-03-30 | $0.0044190 | $0.0040840 | $0.0044250 | $0.0040440 |
| 2025-03-31 | $0.0040840 | $0.0040000 | $0.0041320 | $0.0038780 |
| 2025-04-01 | $0.0040000 | $0.0043650 | $0.0044870 | $0.0039880 |
| 2025-04-02 | $0.0043650 | $0.0042350 | $0.0045500 | $0.0041260 |
| 2025-04-03 | $0.0042350 | $0.0043320 | $0.0045830 | $0.0042170 |
| 2025-04-04 | $0.0043320 | $0.0040640 | $0.0043360 | $0.0038330 |
| 2025-04-05 | $0.0040640 | $0.0038490 | $0.0040730 | $0.0037580 |
| 2025-04-06 | $0.0038490 | $0.0035220 | $0.0039000 | $0.0033890 |
| 2025-04-07 | $0.0035220 | $0.0035180 | $0.0036900 | $0.0030560 |
| 2025-04-08 | $0.0035180 | $0.0034410 | $0.0037090 | $0.0033840 |
| 2025-04-09 | $0.0034410 | $0.0036200 | $0.0039000 | $0.0033990 |
| 2025-04-10 | $0.0036200 | $0.0032320 | $0.0036200 | $0.0032080 |
| 2025-04-11 | $0.0032320 | $0.0033970 | $0.0035610 | $0.0032070 |
| 2025-04-12 | $0.0033970 | $0.0038350 | $0.0039530 | $0.0033970 |
| 2025-04-13 | $0.0038350 | $0.0038650 | $0.0041310 | $0.0037340 |
| 2025-04-14 | $0.0038650 | $0.0041050 | $0.0044500 | $0.0038610 |
| 2025-04-15 | $0.0041050 | $0.0036220 | $0.0042910 | $0.0035740 |
| 2025-04-16 | $0.0036220 | $0.0033160 | $0.0036840 | $0.0032860 |
| 2025-04-17 | $0.0033160 | $0.0031490 | $0.0035730 | $0.0030660 |
| 2025-04-18 | $0.0031490 | $0.0029970 | $0.0031750 | $0.0027970 |
| 2025-04-19 | $0.0029970 | $0.0033890 | $0.0035550 | $0.0029730 |
| 2025-04-20 | $0.0033890 | $0.0033330 | $0.0034940 | $0.0033070 |
| 2025-04-21 | $0.0033330 | $0.0033200 | $0.0034980 | $0.0032780 |
| 2025-04-22 | $0.0033200 | $0.0033870 | $0.0036000 | $0.0030100 |
| 2025-04-23 | $0.0033870 | $0.0035550 | $0.0036520 | $0.0033150 |
| 2025-04-24 | $0.0035550 | $0.0032240 | $0.0035580 | $0.0030740 |
| 2025-04-25 | $0.0032240 | $0.0032440 | $0.0033580 | $0.0031080 |
| 2025-04-26 | $0.0032440 | $0.0035900 | $0.0036110 | $0.0031220 |
| 2025-04-27 | $0.0035900 | $0.0038700 | $0.0045090 | $0.0035540 |
| 2025-04-28 | $0.0038700 | $0.0042290 | $0.0042560 | $0.0038500 |
| 2025-04-29 | $0.0042290 | $0.0036730 | $0.0042770 | $0.0036430 |
| 2025-04-30 | $0.0036730 | $0.0035630 | $0.0039030 | $0.0035350 |
| 2025-05-01 | $0.0035630 | $0.0037810 | $0.0038080 | $0.0035310 |
| 2025-05-02 | $0.0037810 | $0.0034080 | $0.0038120 | $0.0033710 |
| 2025-05-03 | $0.0034080 | $0.0031360 | $0.0034170 | $0.0031350 |
| 2025-05-04 | $0.0031360 | $0.0031290 | $0.0031890 | $0.0030530 |
| 2025-05-05 | $0.0031290 | $0.0031130 | $0.0031550 | $0.0029620 |
| 2025-05-06 | $0.0031130 | $0.0030210 | $0.0031330 | $0.0027840 |
| 2025-05-07 | $0.0030210 | $0.0030800 | $0.0032960 | $0.0029780 |
| 2025-05-08 | $0.0030800 | $0.0034040 | $0.0036270 | $0.0030800 |
| 2025-05-09 | $0.0034040 | $0.0037270 | $0.0037990 | $0.0033790 |
| 2025-05-10 | $0.0037270 | $0.0041280 | $0.0042330 | $0.0037220 |
| 2025-05-11 | $0.0041280 | $0.0046810 | $0.0047030 | $0.0037510 |
| 2025-05-12 | $0.0046810 | $0.0038120 | $0.0049410 | $0.0036700 |
| 2025-05-13 | $0.0038120 | $0.0037740 | $0.0038990 | $0.0036040 |
| 2025-05-14 | $0.0037740 | $0.0034710 | $0.0039640 | $0.0034240 |
| 2025-05-15 | $0.0034710 | $0.0033010 | $0.0034790 | $0.0031270 |
| 2025-05-16 | $0.0033010 | $0.0034150 | $0.0034930 | $0.0031950 |
| 2025-05-17 | $0.0034150 | $0.0031510 | $0.0034910 | $0.0031050 |
| 2025-05-18 | $0.0031510 | $0.0033480 | $0.0033600 | $0.0030760 |
| 2025-05-19 | $0.0033480 | $0.0030980 | $0.0033560 | $0.0030150 |
| 2025-05-20 | $0.0030980 | $0.0030710 | $0.0032500 | $0.0029640 |
| 2025-05-21 | $0.0030710 | $0.0035040 | $0.0035410 | $0.0030560 |
| 2025-05-22 | $0.0035040 | $0.0035840 | $0.0037290 | $0.0034560 |
| 2025-05-23 | $0.0035840 | $0.0032830 | $0.0036150 | $0.0032580 |
| 2025-05-24 | $0.0032830 | $0.0031580 | $0.0033760 | $0.0030980 |
| 2025-05-25 | $0.0031580 | $0.0031250 | $0.0032600 | $0.0030170 |
| 2025-05-26 | $0.0031250 | $0.0030890 | $0.0031770 | $0.0030630 |
| 2025-05-27 | $0.0030890 | $0.0031400 | $0.0032280 | $0.0030280 |
| 2025-05-28 | $0.0031400 | $0.0030710 | $0.0031910 | $0.0029580 |
| 2025-05-29 | $0.0030710 | $0.0030280 | $0.0031690 | $0.0030120 |
| 2025-05-30 | $0.0030280 | $0.0027790 | $0.0030510 | $0.0027610 |
| 2025-05-31 | $0.0027790 | $0.0027070 | $0.0028040 | $0.0026650 |
| 2025-06-01 | $0.0027070 | $0.0027100 | $0.0027400 | $0.0026790 |
Märkte
Victoria VR Crypto Market
| Pair | Austausch |
|---|---|
| VR/USDT | bitget |
| VR/USDT | bitmart |
| VR/USDT | bitunix |
| VR/USDT | coinex |
| VR/USDT | cryptology |
| VR/USDT | gateio |
| VR/USDT | huobipro |
| VR/USDC | kucoin |
| VR/USDT | kucoin |
| VR/USDT | latoken |
| VR/USDT | mexc |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen