VEX Coin Values VEX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8090
Märkte: 100590
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8090
Kryptowährungen62.79%
Bitcoin AktieVexanium Crypto Coin Rank 1715
Webseite
733,642,279 VEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vexanium
Vexanium valuesUSD Preis $ 0.0021
$ 0.0021
Vexanium BTC Preis 0.00000002
0.00000002
Vexanium 24h Vol $ 18,353
$ 18,353
Vexanium Marktkapitalisierung $ 1,556,843
$ 1,556,843
24h Vol
0 BTC 1 H
0 %
24 H
-0.36 %
7 d
15.58 %
Heute Vexanium Preis in US-Dollar ist derzeit
0.0021
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 733,642,279 VEX sind derzeit auf dem Markt im Umlauf. Vexanium Die Preise erfahren derzeit eine Änderung von -0.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Vexanium wurde gehandelt Krypto-Austausch. Erhalten Vexanium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VEX Diagramme
Vexanium Preis Diagramme
VEX Hoch / Niedrig Preis Chart
Vexanium Preis Hoch / Niedrig Preis Chart
Historische Daten
Vexanium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-10-08 | $0.0040060 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2019-10-09 | $0.0040020 | $0.0040130 | $0.0040170 | $0.0036230 |
| 2019-10-10 | $0.0040130 | $0.0040600 | $0.0040600 | $0.0040120 |
| 2019-10-11 | $0.0040600 | $0.0040630 | $0.0042960 | $0.0037120 |
| 2019-10-12 | $0.0040630 | $0.0041620 | $0.0041620 | $0.0037150 |
| 2019-10-13 | $0.0041620 | $0.0039060 | $0.0041530 | $0.0037800 |
| 2019-10-14 | $0.0039060 | $0.0039000 | $0.0039760 | $0.0039000 |
| 2019-10-15 | $0.0039000 | $0.0036880 | $0.0040110 | $0.0036200 |
| 2019-10-16 | $0.0036880 | $0.0036310 | $0.0038970 | $0.0036120 |
| 2019-10-17 | $0.0036310 | $0.0035240 | $0.0048510 | $0.0030310 |
| 2019-10-18 | $0.0035240 | $0.0035120 | $0.0035210 | $0.0033160 |
| 2019-10-19 | $0.0035120 | $0.0037610 | $0.0037610 | $0.0032250 |
| 2019-10-20 | $0.0037610 | $0.0034250 | $0.0037760 | $0.0033530 |
| 2019-10-21 | $0.0034250 | $0.0035130 | $0.0035530 | $0.0032450 |
| 2019-10-22 | $0.0035130 | $0.0035080 | $0.0035130 | $0.0032330 |
| 2019-10-23 | $0.0035080 | $0.0030610 | $0.0035530 | $0.0030610 |
| 2019-10-24 | $0.0030610 | $0.0034810 | $0.0034810 | $0.0030510 |
| 2019-10-25 | $0.0034810 | $0.0034120 | $0.0034780 | $0.0030680 |
| 2019-10-26 | $0.0034120 | $0.0034240 | $0.0035710 | $0.0032860 |
| 2019-10-27 | $0.0034240 | $0.0033600 | $0.0034750 | $0.0032550 |
| 2019-10-28 | $0.0033600 | $0.0035050 | $0.0035450 | $0.0032510 |
| 2019-10-29 | $0.0035050 | $0.0035070 | $0.0035740 | $0.0030110 |
| 2019-10-30 | $0.0035070 | $0.0033660 | $0.0035110 | $0.0030230 |
| 2019-10-31 | $0.0033660 | $0.0036030 | $0.0037580 | $0.0033610 |
| 2019-11-01 | $0.0036030 | $0.0036120 | $0.0036490 | $0.0034450 |
| 2019-11-02 | $0.0036120 | $0.0037390 | $0.0038910 | $0.0034330 |
| 2019-11-03 | $0.0037390 | $0.0036140 | $0.0037610 | $0.0034320 |
| 2019-11-04 | $0.0036140 | $0.0035580 | $0.0036340 | $0.0034590 |
| 2019-11-05 | $0.0035580 | $0.0035070 | $0.0035540 | $0.0034300 |
| 2019-11-06 | $0.0035070 | $0.0035540 | $0.0035710 | $0.0034250 |
| 2019-11-07 | $0.0035540 | $0.0034920 | $0.0035890 | $0.0034260 |
| 2019-11-08 | $0.0034920 | $0.0034090 | $0.0035230 | $0.0034090 |
| 2019-11-09 | $0.0034090 | $0.0035020 | $0.0035190 | $0.0033970 |
| 2019-11-10 | $0.0035020 | $0.0035050 | $0.0035060 | $0.0033590 |
| 2019-11-11 | $0.0035050 | $0.0034920 | $0.0035290 | $0.0033520 |
| 2019-11-12 | $0.0034920 | $0.0033880 | $0.0034920 | $0.0031170 |
| 2019-11-13 | $0.0033880 | $0.0033500 | $0.0034140 | $0.0032830 |
| 2019-11-14 | $0.0033500 | $0.0033940 | $0.0034070 | $0.0032570 |
| 2019-11-15 | $0.0033940 | $0.0033370 | $0.0034120 | $0.0032260 |
| 2019-11-16 | $0.0033370 | $0.0031220 | $0.0033550 | $0.0031220 |
| 2019-11-17 | $0.0031220 | $0.0032220 | $0.0033450 | $0.0028400 |
| 2019-11-18 | $0.0032220 | $0.0032840 | $0.0033370 | $0.0030220 |
| 2019-11-19 | $0.0032840 | $0.0030830 | $0.0032910 | $0.0028680 |
| 2019-11-20 | $0.0030830 | $0.0031300 | $0.0031990 | $0.0030280 |
| 2019-11-21 | $0.0031300 | $0.0032480 | $0.0034130 | $0.0028650 |
| 2019-11-22 | $0.0032480 | $0.0030010 | $0.0034290 | $0.0030010 |
| 2019-11-23 | $0.0030010 | $0.0029380 | $0.0033200 | $0.0029380 |
| 2019-11-24 | $0.0029380 | $0.0031560 | $0.0031800 | $0.0029430 |
| 2019-11-25 | $0.0031560 | $0.0048510 | $0.0048510 | $0.0027360 |
| 2019-11-26 | $0.0048510 | $0.0030240 | $0.006126 | $0.0028590 |
| 2019-11-27 | $0.0030240 | $0.0029220 | $0.0030330 | $0.0028410 |
| 2019-11-28 | $0.0029220 | $0.0029210 | $0.0029720 | $0.0028610 |
| 2019-11-29 | $0.0029210 | $0.0031100 | $0.0031100 | $0.0029180 |
| 2019-11-30 | $0.0031100 | $0.0029530 | $0.0031310 | $0.0028730 |
| 2019-12-01 | $0.0029530 | $0.0029850 | $0.0031410 | $0.0028400 |
| 2019-12-02 | $0.0029850 | $0.0029860 | $0.0030690 | $0.0027960 |
| 2019-12-03 | $0.0029860 | $0.0028220 | $0.0030630 | $0.0028060 |
| 2019-12-04 | $0.0028220 | $0.0028250 | $0.0029370 | $0.0028190 |
| 2019-12-05 | $0.0029200 | $0.0029120 | $0.0029160 | $0.0028140 |
| 2019-12-06 | $0.0029120 | $0.0029020 | $0.0029630 | $0.0028760 |
| 2019-12-07 | $0.0029020 | $0.0029210 | $0.0029700 | $0.0029100 |
| 2019-12-08 | $0.0029210 | $0.0029640 | $0.0029640 | $0.0029070 |
| 2019-12-09 | $0.0029640 | $0.0029480 | $0.0029560 | $0.0028950 |
| 2019-12-10 | $0.0029480 | $0.0028460 | $0.0029490 | $0.0028150 |
| 2019-12-11 | $0.0028460 | $0.0028280 | $0.0029520 | $0.0027840 |
| 2019-12-12 | $0.0028280 | $0.0027800 | $0.0028260 | $0.0025680 |
| 2019-12-13 | $0.0027800 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-12-14 | $0.0027850 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-12-15 | $0.0027990 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-12-16 | $0.0027910 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-17 | $0.0027820 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-12-18 | $0.0027880 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-12-19 | $0.0027880 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-20 | $0.0027820 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-12-21 | $0.0027850 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-12-22 | $0.0027960 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-12-23 | $0.0027910 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-24 | $0.0027800 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-25 | $0.0027820 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-12-26 | $0.0027770 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-27 | $0.0027820 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-28 | $0.0027800 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-29 | $0.0027820 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-12-30 | $0.0027850 | $0.0027550 | $0.0027770 | $0.0026550 |
| 2019-12-31 | $0.0027550 | $0.0027650 | $0.0028420 | $0.0026590 |
| 2020-01-01 | $0.0027650 | $0.0026520 | $0.0027810 | $0.0026520 |
| 2020-01-02 | $0.0026520 | $0.0026030 | $0.0027300 | $0.0025380 |
| 2020-01-03 | $0.0026030 | $0.0027120 | $0.0027130 | $0.0024860 |
| 2020-01-04 | $0.0027120 | $0.0026320 | $0.0027130 | $0.0025850 |
| 2020-01-05 | $0.0026320 | $0.0026140 | $0.0027020 | $0.0025860 |
| 2020-01-06 | $0.0026140 | $0.0025950 | $0.0026360 | $0.0025150 |
| 2020-01-07 | $0.0025950 | $0.0026190 | $0.0026340 | $0.0025130 |
| 2020-01-08 | $0.0026190 | $0.0026550 | $0.0026990 | $0.0026110 |
| 2020-01-09 | $0.0026550 | $0.0026760 | $0.0027210 | $0.0026110 |
| 2020-01-10 | $0.0026760 | $0.0026070 | $0.0030820 | $0.0026010 |
| 2020-01-11 | $0.0026070 | $0.0026280 | $0.0027040 | $0.0026010 |
| 2020-01-12 | $0.0026280 | $0.0026430 | $0.0026970 | $0.0025120 |
| 2020-01-13 | $0.0026430 | $0.0025930 | $0.0026990 | $0.0025780 |
| 2020-01-14 | $0.0025930 | $0.0027840 | $0.0029480 | $0.0025830 |
| 2020-01-15 | $0.0027840 | $0.0028760 | $0.0029930 | $0.0027040 |
| 2020-01-16 | $0.0028760 | $0.0027870 | $0.0030830 | $0.0027690 |
| 2020-01-17 | $0.0027870 | $0.0028730 | $0.0028800 | $0.0027760 |
| 2020-01-18 | $0.0028730 | $0.0028530 | $0.0028860 | $0.0027870 |
| 2020-01-19 | $0.0028530 | $0.0028020 | $0.0029630 | $0.0027640 |
| 2020-01-20 | $0.0028020 | $0.0027140 | $0.0028460 | $0.0027120 |
| 2020-01-21 | $0.0027140 | $0.0027460 | $0.0028190 | $0.0027030 |
| 2020-01-22 | $0.0027460 | $0.0027390 | $0.0027870 | $0.0027020 |
| 2020-01-23 | $0.0027390 | $0.0027030 | $0.0027860 | $0.0026480 |
| 2020-01-24 | $0.0027030 | $0.0026310 | $0.0027060 | $0.0025750 |
| 2020-01-25 | $0.0026310 | $0.0026220 | $0.0027100 | $0.0025800 |
| 2020-01-26 | $0.0026220 | $0.0026270 | $0.0027060 | $0.0025780 |
| 2020-01-27 | $0.0026270 | $0.0026840 | $0.0027190 | $0.0026050 |
| 2020-01-28 | $0.0026840 | $0.0027000 | $0.0027550 | $0.0026110 |
| 2020-01-29 | $0.0027000 | $0.0027460 | $0.0027500 | $0.0026050 |
| 2020-01-30 | $0.0027460 | $0.0027050 | $0.0027530 | $0.0026080 |
| 2020-01-31 | $0.0027050 | $0.0026280 | $0.0027310 | $0.0026060 |
| 2020-02-01 | $0.0026280 | $0.0026240 | $0.0026370 | $0.0026080 |
| 2020-02-02 | $0.0026240 | $0.0026250 | $0.0026340 | $0.0025970 |
| 2020-02-03 | $0.0026250 | $0.0026320 | $0.0026340 | $0.0025990 |
| 2020-02-04 | $0.0026320 | $0.0026760 | $0.0028420 | $0.0025710 |
| 2020-02-05 | $0.0026760 | $0.0025150 | $0.0026950 | $0.0024810 |
| 2020-02-06 | $0.0025150 | $0.0028410 | $0.0030810 | $0.0024800 |
| 2020-02-07 | $0.0028410 | $0.0033270 | $0.0033940 | $0.0028410 |
| 2020-02-08 | $0.0033270 | $0.0031160 | $0.0033320 | $0.0030310 |
| 2020-02-09 | $0.0031160 | $0.0031960 | $0.0032190 | $0.0029300 |
| 2020-02-10 | $0.0031960 | $0.0030190 | $0.0032310 | $0.0029250 |
| 2020-02-11 | $0.0030190 | $0.0031210 | $0.0031280 | $0.0027350 |
| 2020-02-12 | $0.0031210 | $0.0033970 | $0.0036540 | $0.0029590 |
| 2020-02-13 | $0.0033970 | $0.0031690 | $0.0034620 | $0.0029980 |
| 2020-02-14 | $0.0031690 | $0.0033110 | $0.0033970 | $0.0031460 |
| 2020-02-15 | $0.0033110 | $0.0031590 | $0.0033900 | $0.0030230 |
| 2020-02-16 | $0.0031590 | $0.0030150 | $0.0032480 | $0.0029970 |
| 2020-02-17 | $0.0030150 | $0.0031820 | $0.0032130 | $0.0029980 |
| 2020-02-18 | $0.0031820 | $0.0030470 | $0.0031850 | $0.0027110 |
| 2020-02-19 | $0.0030470 | $0.0031230 | $0.0031420 | $0.0029980 |
| 2020-02-20 | $0.0031230 | $0.0029290 | $0.0031370 | $0.0029270 |
| 2020-02-21 | $0.0029290 | $0.0030040 | $0.0030580 | $0.0029290 |
| 2020-02-22 | $0.0030040 | $0.0028980 | $0.0030260 | $0.0028560 |
| 2020-02-23 | $0.0028980 | $0.0030090 | $0.0030210 | $0.0028770 |
| 2020-02-24 | $0.0030090 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-02-25 | $0.0030060 | $0.0027580 | $0.0030060 | $0.0027040 |
| 2020-02-26 | $0.0027580 | $0.0026330 | $0.0027900 | $0.0025080 |
| 2020-02-27 | $0.0026330 | $0.0026270 | $0.0026610 | $0.0025060 |
| 2020-02-28 | $0.0026270 | $0.0026060 | $0.0026640 | $0.0025660 |
| 2020-02-29 | $0.0026060 | $0.0026120 | $0.0026140 | $0.0025630 |
| 2020-03-01 | $0.0026120 | $0.0025540 | $0.0026660 | $0.0025120 |
| 2020-03-02 | $0.0025540 | $0.0026200 | $0.0026580 | $0.0024870 |
| 2020-03-03 | $0.0026200 | $0.0025630 | $0.0026600 | $0.0025360 |
| 2020-03-04 | $0.0025630 | $0.0026060 | $0.0026660 | $0.0024780 |
| 2020-03-05 | $0.0026060 | $0.0026460 | $0.0026620 | $0.0025500 |
| 2020-03-06 | $0.0026460 | $0.0026480 | $0.0026620 | $0.0025100 |
| 2020-03-07 | $0.0026480 | $0.0026620 | $0.0026670 | $0.0025250 |
| 2020-03-08 | $0.0026620 | $0.0024820 | $0.0026650 | $0.0024820 |
| 2020-03-09 | $0.0024820 | $0.0024030 | $0.0026550 | $0.0023070 |
| 2020-03-10 | $0.0024030 | $0.0025720 | $0.0025760 | $0.0023900 |
| 2020-03-11 | $0.0025720 | $0.0025350 | $0.0025770 | $0.0024780 |
| 2020-03-12 | $0.0025350 | $0.0016220 | $0.0026030 | $0.0016220 |
| 2020-03-13 | $0.0016220 | $0.0014740 | $0.0018580 | $0.0012980 |
| 2020-03-14 | $0.0014740 | $0.0017230 | $0.0017710 | $0.0013380 |
| 2020-03-15 | $0.0017230 | $0.0016280 | $0.0017710 | $0.0015440 |
| 2020-03-16 | $0.0016280 | $0.0014820 | $0.0017750 | $0.0013970 |
| 2020-03-17 | $0.0014820 | $0.0015220 | $0.0016520 | $0.0014820 |
| 2020-03-18 | $0.0015220 | $0.0016310 | $0.0016500 | $0.0014810 |
| 2020-03-19 | $0.0016310 | $0.0016500 | $0.0017730 | $0.0014800 |
| 2020-03-20 | $0.0016500 | $0.0016390 | $0.0019050 | $0.0014770 |
| 2020-03-21 | $0.0016390 | $0.0015840 | $0.0017560 | $0.0015360 |
| 2020-03-22 | $0.0015840 | $0.0015470 | $0.0016080 | $0.0015470 |
| 2020-03-23 | $0.0015470 | $0.0015360 | $0.0016120 | $0.0014360 |
| 2020-03-24 | $0.0015360 | $0.0015420 | $0.0016260 | $0.0014540 |
| 2020-03-25 | $0.0015420 | $0.0013920 | $0.0016280 | $0.0013820 |
| 2020-03-26 | $0.0013920 | $0.0016170 | $0.0016300 | $0.0013930 |
| 2020-03-27 | $0.0016170 | $0.0015460 | $0.0016200 | $0.0012200 |
| 2020-03-28 | $0.0015460 | $0.0016150 | $0.0016150 | $0.0014790 |
| 2020-03-29 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016140 |
| 2020-03-30 | $0.0016150 | $0.0014930 | $0.0016160 | $0.0014170 |
| 2020-03-31 | $0.0014930 | $0.0014700 | $0.0014980 | $0.0014700 |
| 2020-04-01 | $0.0014700 | $0.0014730 | $0.0014770 | $0.0014710 |
| 2020-04-02 | $0.0014730 | $0.0017780 | $0.0017780 | $0.0012920 |
| 2020-04-03 | $0.0017780 | $0.0015130 | $0.0017780 | $0.0015130 |
| 2020-04-04 | $0.0015130 | $0.0016630 | $0.0017800 | $0.0013960 |
| 2020-04-05 | $0.0016630 | $0.0017670 | $0.0018720 | $0.0013940 |
| 2020-04-06 | $0.0017670 | $0.0017990 | $0.0018290 | $0.0017690 |
| 2020-04-07 | $0.0017990 | $0.0018570 | $0.0018680 | $0.0017970 |
| 2020-04-08 | $0.0018570 | $0.0018250 | $0.0018570 | $0.0018220 |
| 2020-04-09 | $0.0018250 | $0.0018190 | $0.0018250 | $0.0018190 |
| 2020-04-10 | $0.0018190 | $0.0017750 | $0.0018250 | $0.0017750 |
| 2020-04-11 | $0.0017750 | $0.0017360 | $0.0017750 | $0.0016460 |
| 2020-04-12 | $0.0017360 | $0.0017140 | $0.0017360 | $0.0016780 |
| 2020-04-13 | $0.0017140 | $0.0017130 | $0.0017140 | $0.0017130 |
| 2020-04-14 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017120 |
| 2020-04-15 | $0.0017130 | $0.0017120 | $0.0017140 | $0.0017120 |
| 2020-04-16 | $0.0017120 | $0.0016940 | $0.0017130 | $0.0016240 |
| 2020-04-17 | $0.0016940 | $0.0016970 | $0.0017080 | $0.0016940 |
| 2020-04-18 | $0.0016970 | $0.0016790 | $0.0017140 | $0.0016790 |
| 2020-04-19 | $0.0016790 | $0.0016740 | $0.0017160 | $0.0016720 |
| 2020-04-20 | $0.0016740 | $0.0016780 | $0.0017720 | $0.0016730 |
| 2020-04-21 | $0.0016780 | $0.0016770 | $0.0017740 | $0.0013340 |
| 2020-04-22 | $0.0016770 | $0.0015470 | $0.0016760 | $0.0015470 |
| 2020-04-23 | $0.0015470 | $0.0016810 | $0.0016810 | $0.0014820 |
| 2020-04-24 | $0.0016810 | $0.0016510 | $0.0016810 | $0.0016510 |
| 2020-04-25 | $0.0016510 | $0.0016770 | $0.0016770 | $0.0015520 |
| 2020-04-26 | $0.0016770 | $0.0016710 | $0.0016780 | $0.0016710 |
| 2020-04-27 | $0.0016710 | $0.0016750 | $0.0016770 | $0.0016230 |
| 2020-04-28 | $0.0016750 | $0.0016810 | $0.0016810 | $0.0015510 |
| 2020-04-29 | $0.0016810 | $0.0019000 | $0.0019000 | $0.0014180 |
| 2020-04-30 | $0.0019000 | $0.0016290 | $0.0019000 | $0.0016290 |
| 2020-05-01 | $0.0016290 | $0.0017950 | $0.0018780 | $0.0016270 |
| 2020-05-02 | $0.0017950 | $0.0018240 | $0.0018240 | $0.0017970 |
| 2020-05-03 | $0.0018240 | $0.0018560 | $0.0018990 | $0.0017360 |
| 2020-05-04 | $0.0018560 | $0.0017830 | $0.0018560 | $0.0016690 |
| 2020-05-05 | $0.0017830 | $0.0017910 | $0.0017910 | $0.0017830 |
| 2020-05-06 | $0.0017910 | $0.0017670 | $0.0017920 | $0.0012720 |
| 2020-05-07 | $0.0017670 | $0.0017920 | $0.0017920 | $0.0016580 |
| 2020-05-08 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0015930 |
| 2020-05-09 | $0.0017920 | $0.0017420 | $0.0017900 | $0.0015260 |
| 2020-05-10 | $0.0017420 | $0.0010160 | $0.0017420 | $0.0010160 |
| 2020-05-11 | $0.0010160 | $0.0016440 | $0.0016440 | $0.0010160 |
| 2020-05-12 | $0.0016440 | $0.0016520 | $0.0016540 | $0.0016460 |
| 2020-05-13 | $0.0016520 | $0.0016830 | $0.0016830 | $0.0015450 |
| 2020-05-14 | $0.0016830 | $0.0016830 | $0.0016830 | $0.0016140 |
| 2020-05-15 | $0.0016830 | $0.0016820 | $0.0016820 | $0.0014750 |
| 2020-05-16 | $0.0016820 | $0.0016750 | $0.0016820 | $0.0014090 |
| 2020-05-17 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016760 |
| 2020-05-18 | $0.0016770 | $0.0016810 | $0.0016820 | $0.0008590 |
| 2020-05-19 | $0.0016810 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-05-20 | $0.0016810 | $0.0016320 | $0.0016810 | $0.0010090 |
| 2020-05-21 | $0.0016320 | $0.0018310 | $0.0018970 | $0.0008750 |
| 2020-05-22 | $0.0018310 | $0.0021330 | $0.0022360 | $0.0011110 |
| 2020-05-23 | $0.0021330 | $0.0019890 | $0.0021650 | $0.0012420 |
| 2020-05-24 | $0.0019890 | $0.0021650 | $0.0021650 | $0.0012430 |
| 2020-05-25 | $0.0021650 | $0.0017490 | $0.0021650 | $0.0017490 |
| 2020-05-26 | $0.0017490 | $0.0020860 | $0.0021450 | $0.0012480 |
| 2020-05-27 | $0.0020860 | $0.0020340 | $0.0020860 | $0.0020340 |
| 2020-05-28 | $0.0020340 | $0.0020370 | $0.0020370 | $0.0019670 |
| 2020-05-29 | $0.0020370 | $0.0019780 | $0.0020360 | $0.0019780 |
| 2020-05-30 | $0.0019780 | $0.0020010 | $0.0020850 | $0.0017320 |
| 2020-05-31 | $0.0020010 | $0.0020810 | $0.0020810 | $0.0020000 |
| 2020-06-01 | $0.0020810 | $0.0018660 | $0.0020840 | $0.0012530 |
| 2020-06-02 | $0.0018660 | $0.0020650 | $0.0020760 | $0.0018000 |
| 2020-06-03 | $0.0020650 | $0.0020640 | $0.0020650 | $0.0012520 |
| 2020-06-04 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-06-05 | $0.0020640 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-06-06 | $0.0020630 | $0.0025690 | $0.0025690 | $0.0020640 |
| 2020-06-07 | $0.0025690 | $0.0021210 | $0.0025690 | $0.0021210 |
| 2020-06-08 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-09 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-10 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-11 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-06-12 | $0.0021190 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-13 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-14 | $0.0022830 | $0.0023460 | $0.0023460 | $0.0022820 |
| 2020-06-15 | $0.0023460 | $0.0023420 | $0.0023470 | $0.0023420 |
| 2020-06-16 | $0.0023420 | $0.0021950 | $0.0023420 | $0.0021950 |
| 2020-06-17 | $0.0021950 | $0.0023350 | $0.0023440 | $0.0018640 |
| 2020-06-18 | $0.0023350 | $0.0024020 | $0.0024410 | $0.0019440 |
| 2020-06-19 | $0.0024020 | $0.0024710 | $0.0024710 | $0.0023970 |
| 2020-06-20 | $0.0024710 | $0.0023860 | $0.0024730 | $0.0023860 |
| 2020-06-21 | $0.0023860 | $0.0024550 | $0.0025110 | $0.0023860 |
| 2020-06-22 | $0.0024550 | $0.0031040 | $0.0033080 | $0.0024570 |
| 2020-06-23 | $0.0031040 | $0.0030380 | $0.0031040 | $0.0027750 |
| 2020-06-24 | $0.0030380 | $0.0028250 | $0.0030340 | $0.0028240 |
| 2020-06-25 | $0.0028250 | $0.0028900 | $0.0028900 | $0.0028230 |
| 2020-06-26 | $0.0028900 | $0.0028970 | $0.0028970 | $0.0028930 |
| 2020-06-27 | $0.0028970 | $0.0028540 | $0.0028960 | $0.0028540 |
| 2020-06-28 | $0.0028540 | $0.0028450 | $0.0028550 | $0.0027850 |
| 2020-06-29 | $0.0028450 | $0.0027690 | $0.0028440 | $0.0027690 |
| 2020-06-30 | $0.0027690 | $0.0027350 | $0.0028440 | $0.0008580 |
| 2020-07-01 | $0.0027350 | $0.0026840 | $0.0028330 | $0.0026840 |
| 2020-07-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-13 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-15 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-07-16 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-21 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-22 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-23 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-24 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-25 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-27 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-28 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-29 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-30 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-31 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-01 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-02 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-08-03 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-06 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-10 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-11 | $0.0026870 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-08-12 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-13 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-08-14 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-17 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-08-18 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-20 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-21 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-22 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-30 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-31 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-03 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-04 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-05 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-06 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-13 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-09-14 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-17 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-21 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-26 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-27 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-28 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-30 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-03 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-04 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-13 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-14 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-17 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-21 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-10-22 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-27 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-10-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-10-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-10-30 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-31 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-02 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-03 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-04 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-05 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-07 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-11-08 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-09 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-10 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-12 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-15 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-16 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-17 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-18 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-19 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-20 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-21 | $0.0026840 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-11-22 | $0.0026800 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-11-23 | $0.0026810 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-24 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-11-25 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-26 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-11-27 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-30 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-01 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-03 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-04 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-08 | $0.0026870 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-09 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-12 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-13 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-15 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-16 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-17 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-18 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-20 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-21 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-22 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-23 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-12-24 | $0.0026820 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-26 | $0.0026840 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-12-27 | $0.0026800 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-12-28 | $0.0026810 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-12-29 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-12-30 | $0.0026800 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-31 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-01 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-02 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-05 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-06 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-07 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-09 | $0.0026840 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2021-01-10 | $0.0026920 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-11 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-13 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-14 | $0.0026840 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-01-15 | $0.0026810 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-01-16 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-20 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-21 | $0.0026870 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-01-22 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-24 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-25 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-26 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-27 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-28 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-29 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-30 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-31 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-02 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-02-03 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-04 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-05 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-06 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-11 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-12 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-02-13 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-14 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-15 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-20 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-02-21 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-24 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-26 | $0.0026870 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-02-27 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-28 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-03-01 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-02 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-03 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-06 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-09 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-12 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-14 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-15 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-17 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-18 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-19 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-20 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-21 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-28 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-29 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-30 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-31 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-01 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-04-02 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-09 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-04-10 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-13 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-04-14 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-04-15 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-17 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-21 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-23 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-29 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-04 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-12 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-14 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-16 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-17 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-19 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-20 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-21 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-22 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-23 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-24 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-28 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-30 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-05-31 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-04 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-05 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-08 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-09 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-21 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-23 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-25 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-06-26 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-28 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-08 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-09 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-10 | $0.0026820 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-12 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-13 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-16 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-17 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-24 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-26 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-31 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-01 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-02 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-14 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-16 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-21 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-23 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-27 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-30 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-31 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-23 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-09-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-09-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-09-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-09-27 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-03 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-10-04 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-10-06 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-27 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-10-28 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-31 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-03 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-04 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-08 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-17 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-21 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-23 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-25 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-30 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-03 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-04 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-10 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-11 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-13 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-14 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-15 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-16 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-31 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-07 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-01-08 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-25 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-01-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-01-27 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-31 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-03 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-02-04 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-13 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-14 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-02-15 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-17 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-02-20 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-21 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-28 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-17 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-03-18 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-31 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-05-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-05-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-05-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-05-04 | $0.0028800 | $0.0028990 | $0.0029190 | $0.0027390 |
| 2022-05-05 | $0.0028990 | $0.0027900 | $0.0029800 | $0.0027000 |
| 2022-05-06 | $0.0027900 | $0.0027890 | $0.0027990 | $0.0026890 |
| 2022-05-07 | $0.0027890 | $0.0026500 | $0.0028000 | $0.0025600 |
| 2022-05-08 | $0.0026500 | $0.0025790 | $0.0026690 | $0.0025090 |
| 2022-05-09 | $0.0025790 | $0.0023000 | $0.0025800 | $0.0022700 |
| 2022-05-10 | $0.0023000 | $0.0023600 | $0.0024400 | $0.0022700 |
| 2022-05-11 | $0.0023600 | $0.0020220 | $0.0024100 | $0.0019320 |
| 2022-05-12 | $0.0020220 | $0.0018850 | $0.0021340 | $0.0016650 |
| 2022-05-13 | $0.0018850 | $0.0019670 | $0.0021270 | $0.0017770 |
| 2022-05-14 | $0.0019670 | $0.0019680 | $0.0020480 | $0.0018880 |
| 2022-05-15 | $0.0019680 | $0.0020180 | $0.0020180 | $0.0018980 |
| 2022-05-16 | $0.0020180 | $0.0020080 | $0.0021670 | $0.0019680 |
| 2022-05-17 | $0.0020080 | $0.0021880 | $0.0021980 | $0.0020080 |
| 2022-05-18 | $0.0021880 | $0.0022270 | $0.0022370 | $0.0020970 |
| 2022-05-19 | $0.0022270 | $0.0022180 | $0.0022480 | $0.0020980 |
| 2022-05-20 | $0.0022180 | $0.0022080 | $0.0022480 | $0.0021880 |
| 2022-05-21 | $0.0022080 | $0.0021280 | $0.0022080 | $0.0020480 |
| 2022-05-22 | $0.0021280 | $0.0021080 | $0.0021880 | $0.0019780 |
| 2022-05-23 | $0.0021080 | $0.0019880 | $0.0021180 | $0.0019580 |
| 2022-05-24 | $0.0019880 | $0.0020380 | $0.0020380 | $0.0019480 |
| 2022-05-25 | $0.0020380 | $0.0020480 | $0.0021080 | $0.0019180 |
| 2022-05-26 | $0.0020480 | $0.0020080 | $0.0020480 | $0.0018980 |
| 2022-05-27 | $0.0020080 | $0.0018980 | $0.0020480 | $0.0018880 |
| 2022-05-28 | $0.0018980 | $0.0019090 | $0.0020190 | $0.0018990 |
| 2022-05-29 | $0.0019090 | $0.0019490 | $0.0019690 | $0.0018990 |
| 2022-05-30 | $0.0019490 | $0.0020290 | $0.0020590 | $0.0019090 |
| 2022-05-31 | $0.0020290 | $0.0019790 | $0.0020390 | $0.0019090 |
| 2022-06-01 | $0.0019790 | $0.0019290 | $0.0019790 | $0.0019090 |
| 2022-06-02 | $0.0019290 | $0.0019090 | $0.0019690 | $0.0018690 |
| 2022-06-03 | $0.0019090 | $0.0019480 | $0.0019780 | $0.0018690 |
| 2022-06-04 | $0.0019480 | $0.0018490 | $0.0019790 | $0.0018490 |
| 2022-06-05 | $0.0018490 | $0.0019390 | $0.0019690 | $0.0018490 |
| 2022-06-06 | $0.0019390 | $0.0019290 | $0.0019790 | $0.0018690 |
| 2022-06-07 | $0.0019290 | $0.0019990 | $0.0020490 | $0.0018390 |
| 2022-06-08 | $0.0019990 | $0.0019790 | $0.0020190 | $0.0018190 |
| 2022-06-09 | $0.0019790 | $0.0018290 | $0.0019790 | $0.0017890 |
| 2022-06-10 | $0.0018290 | $0.0017490 | $0.0018390 | $0.0017290 |
| 2022-06-11 | $0.0017490 | $0.0017390 | $0.0018290 | $0.0015790 |
| 2022-06-12 | $0.0017390 | $0.0015890 | $0.0017590 | $0.0015590 |
| 2022-06-13 | $0.0015890 | $0.0014580 | $0.0016080 | $0.0013680 |
| 2022-06-14 | $0.0014580 | $0.0015180 | $0.0016180 | $0.0014490 |
| 2022-06-15 | $0.0015180 | $0.0015590 | $0.0016390 | $0.0013690 |
| 2022-06-16 | $0.0015590 | $0.0015380 | $0.0016880 | $0.0014980 |
| 2022-06-17 | $0.0015380 | $0.0014780 | $0.0016280 | $0.0014180 |
| 2022-06-18 | $0.0014780 | $0.0013780 | $0.0015680 | $0.0013180 |
| 2022-06-19 | $0.0013780 | $0.0015380 | $0.0016680 | $0.0013580 |
| 2022-06-20 | $0.0015380 | $0.0016380 | $0.0016380 | $0.0014780 |
| 2022-06-21 | $0.0016380 | $0.0015180 | $0.0016380 | $0.0015080 |
| 2022-06-22 | $0.0015180 | $0.0015680 | $0.0017680 | $0.0014480 |
| 2022-06-23 | $0.0015680 | $0.0014890 | $0.0016380 | $0.0014090 |
| 2022-06-24 | $0.0014890 | $0.0015290 | $0.0016290 | $0.0014790 |
| 2022-06-25 | $0.0015290 | $0.0016190 | $0.0016190 | $0.0015290 |
| 2022-06-26 | $0.0016190 | $0.0016000 | $0.0016790 | $0.0015500 |
| 2022-06-27 | $0.0016000 | $0.0016090 | $0.0016880 | $0.0015590 |
| 2022-06-28 | $0.0016090 | $0.0015980 | $0.0016780 | $0.0015880 |
| 2022-06-29 | $0.0015980 | $0.0016680 | $0.0016880 | $0.0015980 |
| 2022-06-30 | $0.0016680 | $0.0015580 | $0.0016780 | $0.0014580 |
| 2022-07-01 | $0.0015580 | $0.0016580 | $0.0016780 | $0.0014990 |
| 2022-07-02 | $0.0016580 | $0.0015780 | $0.0016680 | $0.0015280 |
| 2022-07-03 | $0.0015780 | $0.0016080 | $0.0016280 | $0.0015280 |
| 2022-07-04 | $0.0016080 | $0.0016180 | $0.0016480 | $0.0015280 |
| 2022-07-05 | $0.0016180 | $0.0015280 | $0.0016480 | $0.0014590 |
| 2022-07-06 | $0.0015280 | $0.0015190 | $0.0016090 | $0.0014990 |
| 2022-07-07 | $0.0015190 | $0.0015990 | $0.0016090 | $0.0015090 |
| 2022-07-08 | $0.0015990 | $0.0016090 | $0.0016490 | $0.0015390 |
| 2022-07-09 | $0.0016090 | $0.0015990 | $0.0016290 | $0.0015690 |
| 2022-07-10 | $0.0015990 | $0.0015390 | $0.0016190 | $0.0014690 |
| 2022-07-11 | $0.0015390 | $0.0014590 | $0.0015490 | $0.0014490 |
| 2022-07-12 | $0.0014590 | $0.0015180 | $0.0015480 | $0.0014490 |
| 2022-07-13 | $0.0015180 | $0.0015590 | $0.0015690 | $0.0014590 |
| 2022-07-14 | $0.0015590 | $0.0015390 | $0.0015790 | $0.0014590 |
| 2022-07-15 | $0.0015390 | $0.0015300 | $0.0016700 | $0.0014600 |
| 2022-07-16 | $0.0015300 | $0.0016200 | $0.0016600 | $0.0015000 |
| 2022-07-17 | $0.0016200 | $0.0015100 | $0.0016300 | $0.0015100 |
| 2022-07-18 | $0.0015100 | $0.0016600 | $0.0017000 | $0.0015100 |
| 2022-07-19 | $0.0016600 | $0.0016000 | $0.0016800 | $0.0015800 |
| 2022-07-20 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015400 |
| 2022-07-21 | $0.0015700 | $0.0015800 | $0.0016100 | $0.0015400 |
| 2022-07-22 | $0.0015800 | $0.0015800 | $0.0016100 | $0.0015100 |
| 2022-07-23 | $0.0015800 | $0.0015300 | $0.0015800 | $0.0014500 |
| 2022-07-24 | $0.0015300 | $0.0015500 | $0.0015700 | $0.0015100 |
| 2022-07-25 | $0.0015500 | $0.0014700 | $0.0015700 | $0.0014500 |
| 2022-07-26 | $0.0014700 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-07-27 | $0.0015200 | $0.0015400 | $0.0016000 | $0.0015100 |
| 2022-07-28 | $0.0015400 | $0.0015400 | $0.0016000 | $0.0015200 |
| 2022-07-29 | $0.0015400 | $0.0015600 | $0.0016300 | $0.0015100 |
| 2022-07-30 | $0.0015600 | $0.0015900 | $0.0016400 | $0.0015400 |
| 2022-07-31 | $0.0015900 | $0.0015400 | $0.0016300 | $0.0015300 |
| 2022-08-01 | $0.0015400 | $0.0016100 | $0.0016200 | $0.0015400 |
| 2022-08-02 | $0.0016100 | $0.0015100 | $0.0016200 | $0.0014700 |
| 2022-08-03 | $0.0015100 | $0.0015900 | $0.0016000 | $0.0014800 |
| 2022-08-04 | $0.0015900 | $0.0015200 | $0.0016000 | $0.0014500 |
| 2022-08-05 | $0.0015200 | $0.0015400 | $0.0015500 | $0.0014600 |
| 2022-08-06 | $0.0015400 | $0.0015100 | $0.0015400 | $0.0014700 |
| 2022-08-07 | $0.0015100 | $0.0015300 | $0.0015300 | $0.0015100 |
| 2022-08-08 | $0.0015300 | $0.0016200 | $0.0016500 | $0.0015300 |
| 2022-08-09 | $0.0016200 | $0.0016120 | $0.0016320 | $0.0015520 |
| 2022-08-10 | $0.0016120 | $0.0016300 | $0.0016300 | $0.0014800 |
| 2022-08-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0015000 |
| 2022-08-12 | $0.0016300 | $0.0016200 | $0.0016400 | $0.0015800 |
| 2022-08-13 | $0.0016200 | $0.0016300 | $0.0016300 | $0.0016100 |
| 2022-08-14 | $0.0016300 | $0.0016300 | $0.0016500 | $0.0015600 |
| 2022-08-15 | $0.0016300 | $0.0015300 | $0.0016300 | $0.0015300 |
| 2022-08-16 | $0.0015300 | $0.0015900 | $0.0016000 | $0.0015300 |
| 2022-08-17 | $0.0015900 | $0.0016200 | $0.0016200 | $0.0015500 |
| 2022-08-18 | $0.0016200 | $0.0015200 | $0.0016200 | $0.0015200 |
| 2022-08-19 | $0.0015200 | $0.0014900 | $0.0015600 | $0.0014700 |
| 2022-08-20 | $0.0014900 | $0.0015500 | $0.0015600 | $0.0014700 |
| 2022-08-21 | $0.0015500 | $0.0015000 | $0.0015500 | $0.0014800 |
| 2022-08-22 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0014800 |
| 2022-08-23 | $0.0015200 | $0.0014500 | $0.0015200 | $0.0014000 |
| 2022-08-24 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0013700 |
| 2022-08-25 | $0.0014200 | $0.0014500 | $0.0014600 | $0.0014200 |
| 2022-08-26 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0014100 |
| 2022-08-27 | $0.0014200 | $0.0014400 | $0.0014500 | $0.0013500 |
| 2022-08-28 | $0.0014400 | $0.0014200 | $0.0014500 | $0.0014200 |
| 2022-08-29 | $0.0014200 | $0.0014000 | $0.0014500 | $0.0013700 |
| 2022-08-30 | $0.0014000 | $0.0013600 | $0.0014600 | $0.0013500 |
| 2022-08-31 | $0.0013600 | $0.0014400 | $0.0014600 | $0.0013600 |
| 2022-09-01 | $0.0014400 | $0.0013800 | $0.0014400 | $0.0013400 |
| 2022-09-02 | $0.0013800 | $0.0014300 | $0.0014700 | $0.0013700 |
| 2022-09-03 | $0.0014300 | $0.0014200 | $0.0014600 | $0.0014000 |
| 2022-09-04 | $0.0014200 | $0.0015100 | $0.0015300 | $0.0014100 |
| 2022-09-05 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0014500 |
| 2022-09-06 | $0.0015100 | $0.0015000 | $0.0015100 | $0.0014400 |
| 2022-09-07 | $0.0015000 | $0.0014200 | $0.0015000 | $0.0013900 |
| 2022-09-08 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014000 |
| 2022-09-09 | $0.0014200 | $0.0014500 | $0.0014800 | $0.0014100 |
| 2022-09-10 | $0.0014500 | $0.0015000 | $0.0015200 | $0.0014200 |
| 2022-09-11 | $0.0015000 | $0.0014900 | $0.0015200 | $0.0014300 |
| 2022-09-12 | $0.0014900 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-09-13 | $0.0015200 | $0.0013300 | $0.0015200 | $0.0013300 |
| 2022-09-14 | $0.0013300 | $0.0014300 | $0.0015100 | $0.0013300 |
| 2022-09-15 | $0.0014300 | $0.0014300 | $0.0015300 | $0.0013500 |
| 2022-09-16 | $0.0014300 | $0.0015600 | $0.0016200 | $0.0013900 |
| 2022-09-17 | $0.0015600 | $0.0016600 | $0.0016700 | $0.0015000 |
| 2022-09-18 | $0.0016600 | $0.0015500 | $0.0016600 | $0.0015100 |
| 2022-09-19 | $0.0015500 | $0.0015600 | $0.0016000 | $0.0014800 |
| 2022-09-20 | $0.0015600 | $0.0016000 | $0.0016100 | $0.0014900 |
| 2022-09-21 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015300 |
| 2022-09-22 | $0.0015700 | $0.0015800 | $0.0016300 | $0.0014900 |
| 2022-09-23 | $0.0015800 | $0.0015000 | $0.0016400 | $0.0014700 |
| 2022-09-24 | $0.0015000 | $0.0015100 | $0.0015200 | $0.0014800 |
| 2022-09-25 | $0.0015100 | $0.0015300 | $0.0015400 | $0.0014500 |
| 2022-09-26 | $0.0015300 | $0.0014500 | $0.0015500 | $0.0014400 |
| 2022-09-27 | $0.0014500 | $0.0015100 | $0.0015500 | $0.0014500 |
| 2022-09-28 | $0.0015100 | $0.0014500 | $0.0015300 | $0.0013900 |
| 2022-09-29 | $0.0014500 | $0.0015100 | $0.0015300 | $0.0014500 |
| 2022-09-30 | $0.0015100 | $0.0015000 | $0.0015900 | $0.0014400 |
| 2022-10-01 | $0.0015000 | $0.0015700 | $0.0015700 | $0.0014900 |
| 2022-10-02 | $0.0015700 | $0.0015400 | $0.0015700 | $0.0015100 |
| 2022-10-03 | $0.0015400 | $0.0015100 | $0.0015900 | $0.0014400 |
| 2022-10-04 | $0.0015100 | $0.0015900 | $0.0016100 | $0.0015100 |
| 2022-10-05 | $0.0015900 | $0.0016200 | $0.0016300 | $0.0015200 |
| 2022-10-06 | $0.0016200 | $0.0016300 | $0.0016600 | $0.0015800 |
| 2022-10-07 | $0.0016300 | $0.0015600 | $0.0016300 | $0.0014800 |
| 2022-10-08 | $0.0015600 | $0.0015700 | $0.0015700 | $0.0015000 |
| 2022-10-09 | $0.0015700 | $0.0015100 | $0.0015900 | $0.0014800 |
| 2022-10-10 | $0.0015100 | $0.0014700 | $0.0015400 | $0.0014600 |
| 2022-10-11 | $0.0014700 | $0.0014600 | $0.0015400 | $0.0014600 |
| 2022-10-12 | $0.0014600 | $0.0014800 | $0.0015000 | $0.0014000 |
| 2022-10-13 | $0.0014800 | $0.0014900 | $0.0015000 | $0.0014300 |
| 2022-10-14 | $0.0014900 | $0.0014800 | $0.0015600 | $0.0014400 |
| 2022-10-15 | $0.0014800 | $0.0014700 | $0.0014800 | $0.0014600 |
| 2022-10-16 | $0.0014700 | $0.0014700 | $0.0015000 | $0.0014600 |
| 2022-10-17 | $0.0014700 | $0.0014800 | $0.0014900 | $0.0014600 |
| 2022-10-18 | $0.0014800 | $0.0014700 | $0.0014900 | $0.0014600 |
| 2022-10-19 | $0.0014700 | $0.0014400 | $0.0014800 | $0.0014300 |
| 2022-10-20 | $0.0014400 | $0.0014900 | $0.0014900 | $0.0014200 |
| 2022-10-21 | $0.0014900 | $0.0014800 | $0.0015000 | $0.0014500 |
| 2022-10-22 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014300 |
| 2022-10-23 | $0.0015000 | $0.0014300 | $0.0015000 | $0.0014300 |
| 2022-10-24 | $0.0014300 | $0.0014400 | $0.0014400 | $0.0014300 |
| 2022-10-25 | $0.0014400 | $0.0013900 | $0.0014400 | $0.0013200 |
| 2022-10-26 | $0.0013900 | $0.0014900 | $0.0015300 | $0.0013900 |
| 2022-10-27 | $0.0014900 | $0.0014000 | $0.0014900 | $0.0013800 |
| 2022-10-28 | $0.0014000 | $0.0015400 | $0.0015400 | $0.0013900 |
| 2022-10-29 | $0.0015400 | $0.0014200 | $0.0015400 | $0.0014000 |
| 2022-10-30 | $0.0014200 | $0.0014200 | $0.0014300 | $0.0014100 |
| 2022-10-31 | $0.0014200 | $0.0014200 | $0.0015100 | $0.0013500 |
| 2022-11-01 | $0.0014200 | $0.0013900 | $0.0014200 | $0.0013500 |
| 2022-11-02 | $0.0013900 | $0.0013900 | $0.0014100 | $0.0013600 |
| 2022-11-03 | $0.0013900 | $0.0013900 | $0.0014000 | $0.0013200 |
| 2022-11-04 | $0.0013900 | $0.0014600 | $0.0015800 | $0.0013800 |
| 2022-11-05 | $0.0014600 | $0.0014700 | $0.0014700 | $0.0014400 |
| 2022-11-06 | $0.0014700 | $0.0015800 | $0.0016600 | $0.0014000 |
| 2022-11-07 | $0.0015800 | $0.0015100 | $0.0015900 | $0.0015000 |
| 2022-11-08 | $0.0015100 | $0.0014210 | $0.0016920 | $0.0013310 |
| 2022-11-09 | $0.0014210 | $0.0013630 | $0.0014830 | $0.0012420 |
| 2022-11-10 | $0.0013630 | $0.0012970 | $0.0014970 | $0.0012570 |
| 2022-11-11 | $0.0012970 | $0.0013270 | $0.0013970 | $0.0012380 |
| 2022-11-12 | $0.0013270 | $0.0012680 | $0.0013280 | $0.0012480 |
| 2022-11-13 | $0.0012680 | $0.0013180 | $0.0013380 | $0.0012480 |
| 2022-11-14 | $0.0013180 | $0.0012790 | $0.0014080 | $0.0012390 |
| 2022-11-15 | $0.0012790 | $0.0013390 | $0.0013490 | $0.0012790 |
| 2022-11-16 | $0.0013390 | $0.0013190 | $0.0013390 | $0.0013190 |
| 2022-11-17 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-11-18 | $0.0013190 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-11-19 | $0.0013180 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-11-20 | $0.0013190 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-11-21 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-11-22 | $0.0013180 | $0.0012090 | $0.0013180 | $0.0011890 |
| 2022-11-23 | $0.0012090 | $0.0013390 | $0.0013390 | $0.0011990 |
| 2022-11-24 | $0.0013390 | $0.0012790 | $0.0013490 | $0.0012190 |
| 2022-11-25 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012090 |
| 2022-11-26 | $0.0012790 | $0.0012090 | $0.0012890 | $0.0011990 |
| 2022-11-27 | $0.0012090 | $0.0012490 | $0.0012890 | $0.0012090 |
| 2022-11-28 | $0.0012490 | $0.0012190 | $0.0012590 | $0.0011790 |
| 2022-11-29 | $0.0012190 | $0.0012100 | $0.0012400 | $0.0012100 |
| 2022-11-30 | $0.0012100 | $0.0013600 | $0.0013700 | $0.0012000 |
| 2022-12-01 | $0.0013600 | $0.0012800 | $0.0014200 | $0.0012200 |
| 2022-12-02 | $0.0012800 | $0.0012500 | $0.0012800 | $0.0012100 |
| 2022-12-03 | $0.0012500 | $0.0012400 | $0.0012500 | $0.0012100 |
| 2022-12-04 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012300 |
| 2022-12-05 | $0.0012400 | $0.0012100 | $0.0012400 | $0.0011500 |
| 2022-12-06 | $0.0012100 | $0.0012000 | $0.0012100 | $0.0011900 |
| 2022-12-07 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-08 | $0.0011000 | $0.0011400 | $0.0011400 | $0.0010900 |
| 2022-12-09 | $0.0011400 | $0.0012000 | $0.0012100 | $0.0011400 |
| 2022-12-10 | $0.0012000 | $0.0012000 | $0.0012100 | $0.0012000 |
| 2022-12-11 | $0.0012000 | $0.0011300 | $0.0012000 | $0.0011300 |
| 2022-12-12 | $0.0011300 | $0.0011500 | $0.0011500 | $0.0011200 |
| 2022-12-13 | $0.0011500 | $0.0011500 | $0.0011700 | $0.0011000 |
| 2022-12-14 | $0.0011500 | $0.0011400 | $0.0011600 | $0.0010900 |
| 2022-12-15 | $0.0011400 | $0.0011000 | $0.0011500 | $0.0011000 |
| 2022-12-16 | $0.0011000 | $0.0011000 | $0.0011500 | $0.0010900 |
| 2022-12-17 | $0.0011000 | $0.0011500 | $0.0011500 | $0.0010800 |
| 2022-12-18 | $0.0011500 | $0.0010300 | $0.0011500 | $0.0010300 |
| 2022-12-19 | $0.0010300 | $0.0010500 | $0.0010500 | $0.0010200 |
| 2022-12-20 | $0.0010500 | $0.0010800 | $0.0011300 | $0.0010500 |
| 2022-12-21 | $0.0010800 | $0.0012000 | $0.0012200 | $0.0010800 |
| 2022-12-22 | $0.0012000 | $0.0011900 | $0.0012000 | $0.0011300 |
| 2022-12-23 | $0.0011900 | $0.0011200 | $0.0011900 | $0.0011100 |
| 2022-12-24 | $0.0011200 | $0.0011500 | $0.0011500 | $0.0011200 |
| 2022-12-25 | $0.0011500 | $0.0011700 | $0.0012400 | $0.0011500 |
| 2022-12-26 | $0.0011700 | $0.0012000 | $0.0012500 | $0.0011300 |
| 2022-12-27 | $0.0012000 | $0.0011300 | $0.0012000 | $0.0011200 |
| 2022-12-28 | $0.0011300 | $0.0012600 | $0.0015700 | $0.0011300 |
| 2022-12-29 | $0.0012600 | $0.0011900 | $0.0013100 | $0.0011800 |
| 2022-12-30 | $0.0011900 | $0.0010600 | $0.0011900 | $0.0010600 |
| 2022-12-31 | $0.0010600 | $0.0013200 | $0.0015200 | $0.0010400 |
| 2023-01-01 | $0.0013200 | $0.0013290 | $0.0013890 | $0.0012790 |
| 2023-01-02 | $0.0013290 | $0.0013200 | $0.0013300 | $0.0012400 |
| 2023-01-03 | $0.0013200 | $0.0012800 | $0.0013200 | $0.0012100 |
| 2023-01-04 | $0.0012800 | $0.0012800 | $0.0013000 | $0.0012000 |
| 2023-01-05 | $0.0012800 | $0.0012200 | $0.0012790 | $0.0011500 |
| 2023-01-06 | $0.0012200 | $0.0011800 | $0.0012200 | $0.0011500 |
| 2023-01-07 | $0.0011800 | $0.0012300 | $0.0012300 | $0.0011800 |
| 2023-01-08 | $0.0012300 | $0.0012000 | $0.0012300 | $0.0011700 |
| 2023-01-09 | $0.0012000 | $0.0011900 | $0.0012000 | $0.0011500 |
| 2023-01-10 | $0.0011900 | $0.0011800 | $0.0012000 | $0.0011800 |
| 2023-01-11 | $0.0011800 | $0.0012200 | $0.0012200 | $0.0011800 |
| 2023-01-12 | $0.0012200 | $0.0013300 | $0.0013900 | $0.0012200 |
| 2023-01-13 | $0.0013300 | $0.0014100 | $0.0014300 | $0.0013200 |
| 2023-01-14 | $0.0014100 | $0.0014100 | $0.0014400 | $0.0013900 |
| 2023-01-15 | $0.0014100 | $0.0014100 | $0.0014700 | $0.0013800 |
| 2023-01-16 | $0.0014100 | $0.0014100 | $0.0014300 | $0.0013700 |
| 2023-01-17 | $0.0014100 | $0.0014300 | $0.0014400 | $0.0013500 |
| 2023-01-18 | $0.0014300 | $0.0014200 | $0.0014900 | $0.0013800 |
| 2023-01-19 | $0.0014200 | $0.0013400 | $0.0014200 | $0.0012800 |
| 2023-01-20 | $0.0013400 | $0.0015000 | $0.0015000 | $0.0013100 |
| 2023-01-21 | $0.0015000 | $0.0014300 | $0.0017100 | $0.0014000 |
| 2023-01-22 | $0.0014300 | $0.0015800 | $0.0016900 | $0.0014100 |
| 2023-01-23 | $0.0015800 | $0.0018700 | $0.0019200 | $0.0015500 |
| 2023-01-24 | $0.0018700 | $0.0021900 | $0.0025000 | $0.0017600 |
| 2023-01-25 | $0.0021900 | $0.0021500 | $0.0024400 | $0.0019400 |
| 2023-01-26 | $0.0021500 | $0.0021200 | $0.0024900 | $0.0020200 |
| 2023-01-27 | $0.0021200 | $0.0022500 | $0.0026400 | $0.0021000 |
| 2023-01-28 | $0.0022500 | $0.0023100 | $0.0026000 | $0.0022300 |
| 2023-01-29 | $0.0023100 | $0.0031800 | $0.0035100 | $0.0023000 |
| 2023-01-30 | $0.0031800 | $0.0024700 | $0.0032400 | $0.0023500 |
| 2023-01-31 | $0.0024700 | $0.0025000 | $0.0027900 | $0.0023200 |
| 2023-02-01 | $0.0025000 | $0.0024100 | $0.0025400 | $0.0023400 |
| 2023-02-02 | $0.0024100 | $0.0023100 | $0.0026500 | $0.0022100 |
| 2023-02-03 | $0.0023100 | $0.0022900 | $0.0024600 | $0.0022400 |
| 2023-02-04 | $0.0022900 | $0.0022500 | $0.0024100 | $0.0022100 |
| 2023-02-05 | $0.0022500 | $0.0022700 | $0.0023200 | $0.0021800 |
| 2023-02-06 | $0.0022700 | $0.0022600 | $0.0022800 | $0.0021500 |
| 2023-02-07 | $0.0022600 | $0.0021600 | $0.0022600 | $0.0021200 |
| 2023-02-08 | $0.0021600 | $0.0021400 | $0.0023000 | $0.0021400 |
| 2023-02-09 | $0.0021400 | $0.0019700 | $0.0021500 | $0.0019700 |
| 2023-02-10 | $0.0019700 | $0.0020000 | $0.0020200 | $0.0019400 |
| 2023-02-11 | $0.0020000 | $0.0019800 | $0.0020000 | $0.0019400 |
| 2023-02-12 | $0.0019800 | $0.0019600 | $0.0019900 | $0.0019200 |
| 2023-02-13 | $0.0019600 | $0.0018920 | $0.0019620 | $0.0018420 |
| 2023-02-14 | $0.0018920 | $0.0018500 | $0.0019300 | $0.0018100 |
| 2023-02-15 | $0.0018500 | $0.0019600 | $0.0019800 | $0.0018100 |
| 2023-02-16 | $0.0019600 | $0.0018800 | $0.0023000 | $0.0018800 |
| 2023-02-17 | $0.0018800 | $0.0019700 | $0.0019900 | $0.0018700 |
| 2023-02-18 | $0.0019700 | $0.0018900 | $0.0019700 | $0.0018900 |
| 2023-02-19 | $0.0018900 | $0.0019900 | $0.0021100 | $0.0018600 |
| 2023-02-20 | $0.0019900 | $0.0022200 | $0.0024600 | $0.0019800 |
| 2023-02-21 | $0.0022200 | $0.0022500 | $0.0023100 | $0.0021200 |
| 2023-02-22 | $0.0022500 | $0.0021700 | $0.0022500 | $0.0020100 |
| 2023-02-23 | $0.0021700 | $0.0022000 | $0.0022300 | $0.0021100 |
| 2023-02-24 | $0.0022000 | $0.0020600 | $0.0022100 | $0.0020600 |
| 2023-02-25 | $0.0020600 | $0.0021000 | $0.0021900 | $0.0020100 |
| 2023-02-26 | $0.0021000 | $0.0020700 | $0.0022100 | $0.0020600 |
| 2023-02-27 | $0.0020700 | $0.0021000 | $0.0021300 | $0.0020100 |
| 2023-02-28 | $0.0021000 | $0.0020100 | $0.0021300 | $0.0019600 |
| 2023-03-01 | $0.0020100 | $0.0019900 | $0.0020500 | $0.0019400 |
| 2023-03-02 | $0.0019900 | $0.0019800 | $0.0020700 | $0.0019600 |
| 2023-03-03 | $0.0019800 | $0.0019700 | $0.0020000 | $0.0018200 |
| 2023-03-04 | $0.0019700 | $0.0019900 | $0.0019900 | $0.0019300 |
| 2023-03-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0018900 |
| 2023-03-06 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0018800 |
| 2023-03-07 | $0.0019100 | $0.0018800 | $0.0019500 | $0.0018100 |
| 2023-03-08 | $0.0018800 | $0.0016400 | $0.0018800 | $0.0016400 |
| 2023-03-09 | $0.0016400 | $0.0016000 | $0.0017400 | $0.0015200 |
| 2023-03-10 | $0.0016000 | $0.0015950 | $0.0016150 | $0.0014740 |
| 2023-03-11 | $0.0015950 | $0.0016230 | $0.0016330 | $0.0015520 |
| 2023-03-12 | $0.0016230 | $0.0015910 | $0.0016210 | $0.0015510 |
| 2023-03-13 | $0.0015910 | $0.0016870 | $0.0018370 | $0.0015360 |
| 2023-03-14 | $0.0016870 | $0.0017050 | $0.0018250 | $0.0016550 |
| 2023-03-15 | $0.0017050 | $0.0015460 | $0.0018070 | $0.0015460 |
| 2023-03-16 | $0.0015460 | $0.0017130 | $0.0017130 | $0.0015430 |
| 2023-03-17 | $0.0017130 | $0.0017030 | $0.0017740 | $0.0016530 |
| 2023-03-18 | $0.0017030 | $0.0016730 | $0.0017130 | $0.0016530 |
| 2023-03-19 | $0.0016730 | $0.0017230 | $0.0017540 | $0.0016730 |
| 2023-03-20 | $0.0017230 | $0.0016350 | $0.0017450 | $0.0016050 |
| 2023-03-21 | $0.0016350 | $0.0016930 | $0.0017130 | $0.0016030 |
| 2023-03-22 | $0.0016930 | $0.0016030 | $0.0016930 | $0.0015330 |
| 2023-03-23 | $0.0016030 | $0.0016520 | $0.0017120 | $0.0016020 |
| 2023-03-24 | $0.0016520 | $0.0015620 | $0.0016520 | $0.0015120 |
| 2023-03-25 | $0.0015620 | $0.0015420 | $0.0015620 | $0.0015220 |
| 2023-03-26 | $0.0015420 | $0.0016020 | $0.0016420 | $0.0015220 |
| 2023-03-27 | $0.0016020 | $0.0015300 | $0.0016100 | $0.0014100 |
| 2023-03-28 | $0.0015300 | $0.0015800 | $0.0016100 | $0.0014500 |
| 2023-03-29 | $0.0015800 | $0.0015900 | $0.0016100 | $0.0015700 |
| 2023-03-30 | $0.0015900 | $0.0016500 | $0.0016600 | $0.0015600 |
| 2023-03-31 | $0.0016500 | $0.0016400 | $0.0016600 | $0.0015800 |
| 2023-04-01 | $0.0016400 | $0.0016900 | $0.0017200 | $0.0015600 |
| 2023-04-02 | $0.0016900 | $0.0016500 | $0.0017100 | $0.0015700 |
| 2023-04-03 | $0.0016500 | $0.0016500 | $0.0017300 | $0.0015800 |
| 2023-04-04 | $0.0016500 | $0.0016400 | $0.0017400 | $0.0016000 |
| 2023-04-05 | $0.0016400 | $0.0017400 | $0.0017600 | $0.0016200 |
| 2023-04-06 | $0.0017400 | $0.0017300 | $0.0024400 | $0.0016600 |
| 2023-04-07 | $0.0017300 | $0.0016490 | $0.0017290 | $0.0015890 |
| 2023-04-08 | $0.0016490 | $0.0016700 | $0.0017300 | $0.0015900 |
| 2023-04-09 | $0.0016700 | $0.0016200 | $0.0016800 | $0.0015800 |
| 2023-04-10 | $0.0016200 | $0.0016500 | $0.0017100 | $0.0015800 |
| 2023-04-11 | $0.0016500 | $0.0016600 | $0.0016800 | $0.0016300 |
| 2023-04-12 | $0.0016600 | $0.0016200 | $0.0016800 | $0.0015700 |
| 2023-04-13 | $0.0016200 | $0.0016220 | $0.0016320 | $0.0016020 |
| 2023-04-14 | $0.0016220 | $0.0016120 | $0.0016820 | $0.0015320 |
| 2023-04-15 | $0.0016120 | $0.0016120 | $0.0016220 | $0.0016020 |
| 2023-04-16 | $0.0016120 | $0.0016200 | $0.0016500 | $0.0015800 |
| 2023-04-17 | $0.0016200 | $0.0016100 | $0.0016300 | $0.0016000 |
| 2023-04-18 | $0.0016100 | $0.0015400 | $0.0016300 | $0.0015200 |
| 2023-04-19 | $0.0015400 | $0.0015200 | $0.0015700 | $0.0015200 |
| 2023-04-20 | $0.0015200 | $0.0015100 | $0.0016000 | $0.0015100 |
| 2023-04-21 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-04-22 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-04-23 | $0.0015100 | $0.0014500 | $0.0015100 | $0.0013800 |
| 2023-04-24 | $0.0014500 | $0.0014800 | $0.0014800 | $0.0014300 |
| 2023-04-25 | $0.0014600 | $0.0014300 | $0.0014700 | $0.0014300 |
| 2023-04-26 | $0.0014300 | $0.0014200 | $0.0015000 | $0.0014000 |
| 2023-04-27 | $0.0014200 | $0.0013810 | $0.0014510 | $0.0013410 |
| 2023-04-28 | $0.0013810 | $0.0014210 | $0.0014510 | $0.0013810 |
| 2023-04-29 | $0.0014210 | $0.0014230 | $0.0014330 | $0.0014230 |
| 2023-04-30 | $0.0014230 | $0.0013610 | $0.0014210 | $0.0013410 |
| 2023-05-01 | $0.0013610 | $0.0013010 | $0.0013610 | $0.0012810 |
| 2023-05-02 | $0.0013010 | $0.0013010 | $0.0013110 | $0.0012110 |
| 2023-05-03 | $0.0013010 | $0.0012800 | $0.0013000 | $0.0011900 |
| 2023-05-04 | $0.0012800 | $0.0013000 | $0.0013000 | $0.0012800 |
| 2023-05-05 | $0.0013000 | $0.0013610 | $0.0014110 | $0.0013010 |
| 2023-05-06 | $0.0013610 | $0.0013640 | $0.0013640 | $0.0013540 |
| 2023-05-07 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-05-08 | $0.0013630 | $0.0012830 | $0.0013630 | $0.0012830 |
| 2023-05-09 | $0.0012830 | $0.0012510 | $0.0013610 | $0.0012310 |
| 2023-05-10 | $0.0012510 | $0.0012610 | $0.0012710 | $0.0012310 |
| 2023-05-11 | $0.0012610 | $0.0012400 | $0.0012600 | $0.0012400 |
| 2023-05-12 | $0.0012400 | $0.0012410 | $0.0012610 | $0.0012410 |
| 2023-05-13 | $0.0012410 | $0.0012110 | $0.0012610 | $0.0011910 |
| 2023-05-14 | $0.0012110 | $0.0014200 | $0.0032700 | $0.0012000 |
| 2023-05-15 | $0.0014200 | $0.0014300 | $0.0014800 | $0.0014100 |
| 2023-05-16 | $0.0014300 | $0.0013600 | $0.0014400 | $0.0013600 |
| 2023-05-17 | $0.0013600 | $0.0013600 | $0.0013800 | $0.0013400 |
| 2023-05-18 | $0.0013600 | $0.0013400 | $0.0013700 | $0.0013300 |
| 2023-05-19 | $0.0013400 | $0.0013500 | $0.0013500 | $0.0013400 |
| 2023-05-20 | $0.0013500 | $0.0013400 | $0.0013700 | $0.0013400 |
| 2023-05-21 | $0.0013400 | $0.0013500 | $0.0014600 | $0.0013400 |
| 2023-05-22 | $0.0013500 | $0.0013600 | $0.0013800 | $0.0013500 |
| 2023-05-23 | $0.0013600 | $0.0013400 | $0.0014100 | $0.0013300 |
| 2023-05-24 | $0.0013400 | $0.0013800 | $0.0013800 | $0.0013200 |
| 2023-05-25 | $0.0013800 | $0.0012900 | $0.0013800 | $0.0012900 |
| 2023-05-26 | $0.0012900 | $0.0013100 | $0.0013300 | $0.0012900 |
| 2023-05-27 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012400 |
| 2023-05-28 | $0.0013000 | $0.0013100 | $0.0013300 | $0.0012800 |
| 2023-05-29 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012900 |
| 2023-05-30 | $0.0013000 | $0.0013100 | $0.0013200 | $0.0012900 |
| 2023-05-31 | $0.0013100 | $0.0013200 | $0.0013200 | $0.0012700 |
| 2023-06-01 | $0.0013200 | $0.0012800 | $0.0013200 | $0.0012700 |
| 2023-06-02 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012700 |
| 2023-06-03 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-06-04 | $0.0012800 | $0.0012400 | $0.0012800 | $0.0012200 |
| 2023-06-05 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0011500 |
| 2023-06-06 | $0.0012500 | $0.0012510 | $0.0012610 | $0.0012510 |
| 2023-06-07 | $0.0012510 | $0.0012500 | $0.0013000 | $0.0012500 |
| 2023-06-08 | $0.0012500 | $0.0012200 | $0.0012500 | $0.0011800 |
| 2023-06-09 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2023-06-10 | $0.0012700 | $0.0013100 | $0.0013200 | $0.0012100 |
| 2023-06-11 | $0.0013100 | $0.0011400 | $0.0013100 | $0.0011300 |
| 2023-06-12 | $0.0011400 | $0.0011900 | $0.0012000 | $0.0011400 |
| 2023-06-13 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011800 |
| 2023-06-14 | $0.0011800 | $0.0012100 | $0.0012100 | $0.0011800 |
| 2023-06-15 | $0.0012100 | $0.0011390 | $0.0026080 | $0.0011290 |
| 2023-06-16 | $0.0011390 | $0.0012190 | $0.0012690 | $0.0011190 |
| 2023-06-17 | $0.0012190 | $0.0011900 | $0.0012400 | $0.0010500 |
| 2023-06-18 | $0.0011900 | $0.0011900 | $0.0012800 | $0.0010600 |
| 2023-06-19 | $0.0011900 | $0.0012600 | $0.0014000 | $0.0011600 |
| 2023-06-20 | $0.0012600 | $0.0011400 | $0.0012600 | $0.0011400 |
| 2023-06-21 | $0.0011400 | $0.0013100 | $0.0013200 | $0.0011300 |
| 2023-06-22 | $0.0013100 | $0.0011800 | $0.0013100 | $0.0011600 |
| 2023-06-23 | $0.0011800 | $0.0011910 | $0.0012110 | $0.0011810 |
| 2023-06-24 | $0.0011910 | $0.0012400 | $0.0012800 | $0.0011900 |
| 2023-06-25 | $0.0012400 | $0.0012200 | $0.0012900 | $0.0011900 |
| 2023-06-26 | $0.0012200 | $0.0012300 | $0.0012900 | $0.0012200 |
| 2023-06-27 | $0.0012300 | $0.0012200 | $0.0012300 | $0.0012200 |
| 2023-06-28 | $0.0012200 | $0.0011900 | $0.0012200 | $0.0011200 |
| 2023-06-29 | $0.0011900 | $0.0011600 | $0.0012300 | $0.0011200 |
| 2023-06-30 | $0.0011600 | $0.0012400 | $0.0012400 | $0.0011500 |
| 2023-07-01 | $0.0012400 | $0.0012300 | $0.0012400 | $0.0011500 |
| 2023-07-02 | $0.0012300 | $0.0012500 | $0.0012500 | $0.0011500 |
| 2023-07-03 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
| 2023-07-04 | $0.0012300 | $0.0012100 | $0.0012400 | $0.0012100 |
| 2023-07-05 | $0.0012100 | $0.0014800 | $0.0027200 | $0.0012000 |
| 2023-07-06 | $0.0014800 | $0.0018500 | $0.0020700 | $0.0012100 |
| 2023-07-07 | $0.0018500 | $0.0013000 | $0.0018600 | $0.0012900 |
| 2023-07-08 | $0.0013000 | $0.0013000 | $0.0013200 | $0.0012300 |
| 2023-07-09 | $0.0013000 | $0.0012400 | $0.0013100 | $0.0012400 |
| 2023-07-10 | $0.0012400 | $0.0012500 | $0.0013000 | $0.0012100 |
| 2023-07-11 | $0.0012500 | $0.0013100 | $0.0013100 | $0.0012200 |
| 2023-07-12 | $0.0013100 | $0.0013900 | $0.0014000 | $0.0012400 |
| 2023-07-13 | $0.0013900 | $0.0012400 | $0.0014000 | $0.0011300 |
| 2023-07-14 | $0.0012400 | $0.0011910 | $0.0013010 | $0.0011510 |
| 2023-07-15 | $0.0011910 | $0.0012500 | $0.0012700 | $0.0011700 |
| 2023-07-16 | $0.0012500 | $0.0012800 | $0.0013200 | $0.0012500 |
| 2023-07-17 | $0.0012800 | $0.0012800 | $0.0015400 | $0.0012600 |
| 2023-07-18 | $0.0012800 | $0.0013000 | $0.0013500 | $0.0012800 |
| 2023-07-19 | $0.0013000 | $0.0013600 | $0.0013700 | $0.0013000 |
| 2023-07-20 | $0.0013600 | $0.0013500 | $0.0013600 | $0.0013000 |
| 2023-07-21 | $0.0013500 | $0.0013800 | $0.0014000 | $0.0013300 |
| 2023-07-22 | $0.0013800 | $0.0014200 | $0.0017400 | $0.0013800 |
| 2023-07-23 | $0.0014200 | $0.0013500 | $0.0014900 | $0.0013400 |
| 2023-07-24 | $0.0013500 | $0.0013600 | $0.0013600 | $0.0013300 |
| 2023-07-25 | $0.0013600 | $0.0012900 | $0.0013600 | $0.0012900 |
| 2023-07-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-07-27 | $0.0012900 | $0.0012800 | $0.0012900 | $0.0012800 |
| 2023-07-28 | $0.0012800 | $0.0013200 | $0.0013200 | $0.0012800 |
| 2023-07-29 | $0.0013200 | $0.0012500 | $0.0013200 | $0.0012500 |
| 2023-07-30 | $0.0012500 | $0.0013200 | $0.0013200 | $0.0012500 |
| 2023-07-31 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0012600 |
| 2023-08-01 | $0.0012600 | $0.0013100 | $0.0013100 | $0.0012600 |
| 2023-08-02 | $0.0013100 | $0.0012400 | $0.0013290 | $0.0012100 |
| 2023-08-03 | $0.0012400 | $0.0014390 | $0.0014590 | $0.0012390 |
| 2023-08-04 | $0.0014390 | $0.0013780 | $0.0014380 | $0.0013680 |
| 2023-08-05 | $0.0013780 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2023-08-06 | $0.0013790 | $0.0014380 | $0.0014380 | $0.0013780 |
| 2023-08-07 | $0.0014380 | $0.0013090 | $0.0014390 | $0.0013090 |
| 2023-08-08 | $0.0013090 | $0.0012800 | $0.0013100 | $0.0012800 |
| 2023-08-09 | $0.0012800 | $0.0013590 | $0.0013590 | $0.0012790 |
| 2023-08-10 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-08-11 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-08-12 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-08-13 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0012990 |
| 2023-08-14 | $0.0013590 | $0.0014290 | $0.0019980 | $0.0013490 |
| 2023-08-15 | $0.0014290 | $0.0013690 | $0.0014290 | $0.0013690 |
| 2023-08-16 | $0.0013690 | $0.0013490 | $0.0013680 | $0.0013490 |
| 2023-08-17 | $0.0013490 | $0.0013900 | $0.0014000 | $0.0012300 |
| 2023-08-18 | $0.0013900 | $0.0012800 | $0.0014000 | $0.0012200 |
| 2023-08-19 | $0.0012800 | $0.0013100 | $0.0013200 | $0.0012700 |
| 2023-08-20 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013000 |
| 2023-08-21 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-22 | $0.0013100 | $0.0013190 | $0.0013290 | $0.0010990 |
| 2023-08-23 | $0.0013190 | $0.0013000 | $0.0013200 | $0.0013000 |
| 2023-08-24 | $0.0013000 | $0.0013790 | $0.0013790 | $0.0011000 |
| 2023-08-25 | $0.0013790 | $0.0012890 | $0.0013790 | $0.0011000 |
| 2023-08-26 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-08-27 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-08-28 | $0.0012890 | $0.0012990 | $0.0012990 | $0.0012890 |
| 2023-08-29 | $0.0012990 | $0.0014900 | $0.0026000 | $0.0011000 |
| 2023-08-30 | $0.0014900 | $0.0012900 | $0.0014900 | $0.0012100 |
| 2023-08-31 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-01 | $0.0012900 | $0.0012500 | $0.0013700 | $0.0011400 |
| 2023-09-02 | $0.0012500 | $0.0012400 | $0.0013200 | $0.0012400 |
| 2023-09-03 | $0.0012400 | $0.0012300 | $0.0012700 | $0.0012300 |
| 2023-09-04 | $0.0012300 | $0.0011700 | $0.0012300 | $0.0011700 |
| 2023-09-05 | $0.0011700 | $0.0012790 | $0.0017590 | $0.0011700 |
| 2023-09-06 | $0.0012790 | $0.0014400 | $0.0015400 | $0.0012600 |
| 2023-09-07 | $0.0014400 | $0.0013600 | $0.0014400 | $0.0013500 |
| 2023-09-08 | $0.0013600 | $0.0013200 | $0.0013600 | $0.0011600 |
| 2023-09-09 | $0.0013200 | $0.0013900 | $0.0013900 | $0.0013200 |
| 2023-09-10 | $0.0013900 | $0.0013300 | $0.0013900 | $0.0013300 |
| 2023-09-11 | $0.0013300 | $0.0013800 | $0.0013800 | $0.0013300 |
| 2023-09-12 | $0.0013800 | $0.0014100 | $0.0014500 | $0.0013100 |
| 2023-09-13 | $0.0014100 | $0.0014100 | $0.0014800 | $0.0014100 |
| 2023-09-14 | $0.0014100 | $0.0013000 | $0.0014100 | $0.0013000 |
| 2023-09-15 | $0.0013000 | $0.0013100 | $0.0013100 | $0.0013000 |
| 2023-09-16 | $0.0013100 | $0.0012600 | $0.0013100 | $0.0012500 |
| 2023-09-17 | $0.0012600 | $0.0012900 | $0.0013500 | $0.0012500 |
| 2023-09-18 | $0.0012900 | $0.0013900 | $0.0014600 | $0.0012700 |
| 2023-09-19 | $0.0013900 | $0.0013780 | $0.0014410 | $0.0013500 |
| 2023-09-20 | $0.0013780 | $0.0014350 | $0.0015110 | $0.0013430 |
| 2023-09-21 | $0.0014350 | $0.0014020 | $0.0014690 | $0.0013570 |
| 2023-09-22 | $0.0014020 | $0.0014090 | $0.0015130 | $0.0013370 |
| 2023-09-23 | $0.0014090 | $0.0014850 | $0.0017910 | $0.0013810 |
| 2023-09-24 | $0.0014850 | $0.0015140 | $0.0017620 | $0.0013780 |
| 2023-09-25 | $0.0015140 | $0.0013560 | $0.0015130 | $0.0013560 |
| 2023-09-26 | $0.0013560 | $0.0013900 | $0.0014920 | $0.0013460 |
| 2023-09-27 | $0.0013900 | $0.0013710 | $0.0015370 | $0.0012730 |
| 2023-09-28 | $0.0013710 | $0.0013660 | $0.0014460 | $0.0013500 |
| 2023-09-29 | $0.0013660 | $0.0013360 | $0.0014390 | $0.0013140 |
| 2023-09-30 | $0.0013360 | $0.0013640 | $0.0014360 | $0.0013360 |
| 2023-10-01 | $0.0013640 | $0.0013700 | $0.0013970 | $0.0013110 |
| 2023-10-02 | $0.0013700 | $0.0013690 | $0.0013750 | $0.0013050 |
| 2023-10-03 | $0.0013690 | $0.0013340 | $0.0014940 | $0.0013310 |
| 2023-10-04 | $0.0013340 | $0.0013490 | $0.0015790 | $0.0013130 |
| 2023-10-05 | $0.0013490 | $0.0013870 | $0.0014470 | $0.0012380 |
| 2023-10-06 | $0.0013870 | $0.0013910 | $0.0014670 | $0.0013470 |
| 2023-10-07 | $0.0013910 | $0.0013800 | $0.0014040 | $0.0013520 |
| 2023-10-08 | $0.0013800 | $0.0013770 | $0.0013990 | $0.0013390 |
| 2023-10-09 | $0.0013770 | $0.0013900 | $0.0014360 | $0.0013160 |
| 2023-10-10 | $0.0013900 | $0.0013870 | $0.0014000 | $0.0013270 |
| 2023-10-11 | $0.0013870 | $0.0013870 | $0.0014490 | $0.0013250 |
| 2023-10-12 | $0.0013870 | $0.0013970 | $0.0014330 | $0.0013030 |
| 2023-10-13 | $0.0013970 | $0.0013880 | $0.0014580 | $0.0013020 |
| 2023-10-14 | $0.0013880 | $0.0013440 | $0.0013980 | $0.0013050 |
| 2023-10-15 | $0.0013440 | $0.0013410 | $0.0013740 | $0.0013410 |
| 2023-10-16 | $0.0013410 | $0.0013770 | $0.0014160 | $0.0012850 |
| 2023-10-17 | $0.0013770 | $0.0014080 | $0.0015270 | $0.0013040 |
| 2023-10-18 | $0.0014080 | $0.0012700 | $0.0015390 | $0.0012400 |
| 2023-10-19 | $0.0012700 | $0.0012710 | $0.0015100 | $0.0012210 |
| 2023-10-20 | $0.0012710 | $0.0013410 | $0.0014140 | $0.0012430 |
| 2023-10-21 | $0.0013410 | $0.0013920 | $0.0014660 | $0.0012210 |
| 2023-10-22 | $0.0013920 | $0.0013880 | $0.0014100 | $0.0013010 |
| 2023-10-23 | $0.0013880 | $0.0013420 | $0.0014380 | $0.0012860 |
| 2023-10-24 | $0.0013420 | $0.0013680 | $0.0015150 | $0.0012640 |
| 2023-10-25 | $0.0013680 | $0.0013500 | $0.0013890 | $0.0013000 |
| 2023-10-26 | $0.0013500 | $0.0013300 | $0.0013500 | $0.0013290 |
| 2023-10-27 | $0.0013300 | $0.0013500 | $0.0014120 | $0.0013130 |
| 2023-10-28 | $0.0013500 | $0.0013500 | $0.0013810 | $0.0013120 |
| 2023-10-29 | $0.0013500 | $0.0013520 | $0.0013660 | $0.0013110 |
| 2023-10-30 | $0.0013520 | $0.0013500 | $0.0014030 | $0.0013260 |
| 2023-10-31 | $0.0013500 | $0.0013400 | $0.0013900 | $0.0013180 |
| 2023-11-01 | $0.0013400 | $0.0013500 | $0.0013720 | $0.0012900 |
| 2023-11-02 | $0.0013500 | $0.0013500 | $0.0015300 | $0.0013200 |
| 2023-11-03 | $0.0013500 | $0.0013710 | $0.0014440 | $0.0013310 |
| 2023-11-04 | $0.0013710 | $0.0014250 | $0.0015010 | $0.0013230 |
| 2023-11-05 | $0.0014250 | $0.0013810 | $0.0015610 | $0.0013240 |
| 2023-11-06 | $0.0013810 | $0.0013800 | $0.0014880 | $0.0011400 |
| 2023-11-07 | $0.0013800 | $0.0015100 | $0.0015200 | $0.0013640 |
| 2023-11-08 | $0.0015100 | $0.0016100 | $0.0016400 | $0.0015100 |
| 2023-11-09 | $0.0016100 | $0.0016300 | $0.0016670 | $0.0014870 |
| 2023-11-10 | $0.0016300 | $0.0016300 | $0.0016640 | $0.0014770 |
| 2023-11-11 | $0.0016300 | $0.0015700 | $0.0016600 | $0.0015310 |
| 2023-11-12 | $0.0015700 | $0.0015600 | $0.0015960 | $0.0014750 |
| 2023-11-13 | $0.0015600 | $0.0015540 | $0.0016400 | $0.0015200 |
| 2023-11-14 | $0.0015540 | $0.0016100 | $0.0016400 | $0.0015070 |
| 2023-11-15 | $0.0016100 | $0.0016020 | $0.0016320 | $0.0015190 |
| 2023-11-16 | $0.0016020 | $0.0016000 | $0.0016640 | $0.0015350 |
| 2023-11-17 | $0.0016000 | $0.0016000 | $0.0016380 | $0.0015310 |
| 2023-11-18 | $0.0016000 | $0.0016120 | $0.0016320 | $0.0014980 |
| 2023-11-19 | $0.0016120 | $0.0015920 | $0.0016320 | $0.0015210 |
| 2023-11-20 | $0.0015920 | $0.0015820 | $0.0015960 | $0.0015100 |
| 2023-11-21 | $0.0015820 | $0.0015800 | $0.0015800 | $0.0014320 |
| 2023-11-22 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0014120 |
| 2023-11-23 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0014140 |
| 2023-11-24 | $0.0015800 | $0.0015820 | $0.0015970 | $0.0014910 |
| 2023-11-25 | $0.0015820 | $0.0015820 | $0.0016310 | $0.0014660 |
| 2023-11-26 | $0.0015820 | $0.0015800 | $0.0016300 | $0.0014470 |
| 2023-11-27 | $0.0015800 | $0.0015600 | $0.0016500 | $0.0015010 |
| 2023-11-28 | $0.0015600 | $0.0015600 | $0.0016400 | $0.0014760 |
| 2023-11-29 | $0.0015600 | $0.0015600 | $0.0016000 | $0.0014920 |
| 2023-11-30 | $0.0015600 | $0.0015900 | $0.0016000 | $0.0014780 |
| 2023-12-01 | $0.0015900 | $0.0016300 | $0.0023280 | $0.0015530 |
| 2023-12-02 | $0.0016300 | $0.0016600 | $0.0029490 | $0.0016190 |
| 2023-12-03 | $0.0016600 | $0.0016300 | $0.0016700 | $0.0015800 |
| 2023-12-04 | $0.0016300 | $0.0016700 | $0.0016700 | $0.0013680 |
| 2023-12-05 | $0.0016700 | $0.0015190 | $0.0017400 | $0.0014400 |
| 2023-12-06 | $0.0015190 | $0.0014220 | $0.0015800 | $0.0013550 |
| 2023-12-07 | $0.0014220 | $0.0013900 | $0.0014880 | $0.0012550 |
| 2023-12-08 | $0.0013900 | $0.0013950 | $0.0014670 | $0.0013260 |
| 2023-12-09 | $0.0013950 | $0.0014160 | $0.0014530 | $0.0013600 |
| 2023-12-10 | $0.0014160 | $0.0014580 | $0.0014770 | $0.0014160 |
| 2023-12-11 | $0.0014580 | $0.0014180 | $0.0014880 | $0.0013260 |
| 2023-12-12 | $0.0014180 | $0.0014190 | $0.0014190 | $0.0013550 |
| 2023-12-13 | $0.0014190 | $0.0013870 | $0.0014540 | $0.0013580 |
| 2023-12-14 | $0.0013870 | $0.0013810 | $0.0014680 | $0.0013490 |
| 2023-12-15 | $0.0013810 | $0.0013550 | $0.0015070 | $0.0012930 |
| 2023-12-16 | $0.0013550 | $0.0014050 | $0.0015070 | $0.0013000 |
| 2023-12-17 | $0.0014050 | $0.0014000 | $0.0015460 | $0.0013740 |
| 2023-12-18 | $0.0014000 | $0.0013640 | $0.0014010 | $0.0013420 |
| 2023-12-19 | $0.0013640 | $0.0013680 | $0.0015430 | $0.0012520 |
| 2023-12-20 | $0.0013680 | $0.0013930 | $0.0013930 | $0.0013540 |
| 2023-12-21 | $0.0013930 | $0.0013450 | $0.0013930 | $0.0012450 |
| 2023-12-22 | $0.0013450 | $0.0013770 | $0.0013940 | $0.0012860 |
| 2023-12-23 | $0.0013770 | $0.0013990 | $0.0014010 | $0.0012350 |
| 2023-12-24 | $0.0013990 | $0.0013460 | $0.0013990 | $0.0012750 |
| 2023-12-25 | $0.0013460 | $0.0013330 | $0.0014000 | $0.0013020 |
| 2023-12-26 | $0.0013330 | $0.0013100 | $0.0013760 | $0.0013100 |
| 2023-12-27 | $0.0013100 | $0.0013200 | $0.0013420 | $0.0013110 |
| 2023-12-28 | $0.0013200 | $0.0013310 | $0.0013520 | $0.0013200 |
| 2023-12-29 | $0.0013310 | $0.0013260 | $0.0013370 | $0.0013100 |
| 2023-12-30 | $0.0013260 | $0.0013860 | $0.0013990 | $0.0012500 |
| 2023-12-31 | $0.0013860 | $0.0012700 | $0.0015910 | $0.0012310 |
| 2024-01-01 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0012690 |
| 2024-01-02 | $0.0012690 | $0.0012850 | $0.0013870 | $0.0012390 |
| 2024-01-03 | $0.0012850 | $0.0012180 | $0.0014000 | $0.0012180 |
| 2024-01-04 | $0.0012180 | $0.0012870 | $0.0012960 | $0.0011250 |
| 2024-01-05 | $0.0012870 | $0.0012290 | $0.0012870 | $0.0011060 |
| 2024-01-06 | $0.0012290 | $0.0011380 | $0.0012660 | $0.0011360 |
| 2024-01-07 | $0.0011380 | $0.0011870 | $0.0011980 | $0.0011360 |
| 2024-01-08 | $0.0011870 | $0.0010890 | $0.0011980 | $0.0010360 |
| 2024-01-09 | $0.0010890 | $0.0011500 | $0.0015340 | $0.0010420 |
| 2024-01-10 | $0.0011500 | $0.0010920 | $0.0012740 | $0.0010590 |
| 2024-01-11 | $0.0010920 | $0.0010850 | $0.0011750 | $0.0010680 |
| 2024-01-12 | $0.0010850 | $0.0010980 | $0.0011760 | $0.0010850 |
| 2024-01-13 | $0.0010980 | $0.0011280 | $0.0011760 | $0.0010400 |
| 2024-01-14 | $0.0011280 | $0.0011330 | $0.0011700 | $0.0010720 |
| 2024-01-15 | $0.0011330 | $0.0011580 | $0.0011590 | $0.0010160 |
| 2024-01-16 | $0.0011580 | $0.0011590 | $0.0011600 | $0.0010700 |
| 2024-01-17 | $0.0011590 | $0.0010640 | $0.0011580 | $0.0010130 |
| 2024-01-18 | $0.0010640 | $0.0010770 | $0.0011570 | $0.0010440 |
| 2024-01-19 | $0.0010770 | $0.0010850 | $0.0011350 | $0.0010730 |
| 2024-01-20 | $0.0010850 | $0.0010850 | $0.0010990 | $0.0010740 |
| 2024-01-21 | $0.0010850 | $0.0010650 | $0.0010860 | $0.0010620 |
| 2024-01-22 | $0.0010650 | $0.0010400 | $0.0010720 | $0.0010220 |
| 2024-01-23 | $0.0010400 | $0.0010560 | $0.0010670 | $0.0010350 |
| 2024-01-24 | $0.0010560 | $0.0010830 | $0.0010990 | $0.0010460 |
| 2024-01-25 | $0.0010830 | $0.0011450 | $0.0013550 | $0.0010670 |
| 2024-01-26 | $0.0011450 | $0.0011370 | $0.0011730 | $0.0010550 |
| 2024-01-27 | $0.0011370 | $0.0010970 | $0.0011370 | $0.0010430 |
| 2024-01-28 | $0.0010970 | $0.0010810 | $0.0010970 | $0.0010460 |
| 2024-01-29 | $0.0010810 | $0.0010060 | $0.0012990 | $0.0004430 |
| 2024-01-30 | $0.0010060 | $0.0010580 | $0.0011460 | $0.0010060 |
| 2024-01-31 | $0.0010580 | $0.0010540 | $0.0010960 | $0.0010500 |
| 2024-02-01 | $0.0010540 | $0.0010700 | $0.0011490 | $0.0010510 |
| 2024-02-02 | $0.0010700 | $0.0010790 | $0.0012710 | $0.0010300 |
| 2024-02-03 | $0.0010790 | $0.0010120 | $0.0011060 | $0.0008880 |
| 2024-02-04 | $0.0010120 | $0.0010270 | $0.0010400 | $0.0010120 |
| 2024-02-05 | $0.0010270 | $0.0010280 | $0.0010330 | $0.0009990 |
| 2024-02-06 | $0.0010280 | $0.0010280 | $0.0010400 | $0.0010270 |
| 2024-02-07 | $0.0010280 | $0.0011400 | $0.0012460 | $0.0010200 |
| 2024-02-08 | $0.0011400 | $0.0011050 | $0.0011440 | $0.0010910 |
| 2024-02-09 | $0.0011050 | $0.0011050 | $0.0011140 | $0.0010910 |
| 2024-02-10 | $0.0011050 | $0.0011040 | $0.0011050 | $0.0010980 |
| 2024-02-11 | $0.0011040 | $0.0010250 | $0.0011060 | $0.0010190 |
| 2024-02-12 | $0.0010250 | $0.0010730 | $0.0010810 | $0.0010240 |
| 2024-02-13 | $0.0010730 | $0.0010770 | $0.0010780 | $0.0010720 |
| 2024-02-14 | $0.0010770 | $0.0010910 | $0.0011060 | $0.0010720 |
| 2024-02-15 | $0.0010910 | $0.0011150 | $0.0011470 | $0.0010870 |
| 2024-02-16 | $0.0011150 | $0.0011090 | $0.0011190 | $0.0011030 |
| 2024-02-17 | $0.0011090 | $0.0011420 | $0.0011450 | $0.0011070 |
| 2024-02-18 | $0.0011420 | $0.0011410 | $0.0011530 | $0.0011400 |
| 2024-02-19 | $0.0011410 | $0.0011730 | $0.0012000 | $0.0011320 |
| 2024-02-20 | $0.0011730 | $0.0012450 | $0.0014520 | $0.0011680 |
| 2024-02-21 | $0.0012450 | $0.0010990 | $0.0012450 | $0.0009260 |
| 2024-02-22 | $0.0010990 | $0.0011230 | $0.0011380 | $0.0010970 |
| 2024-02-23 | $0.0011230 | $0.0011290 | $0.0011400 | $0.0011170 |
| 2024-02-24 | $0.0011290 | $0.0011000 | $0.0011400 | $0.0010960 |
| 2024-02-25 | $0.0011000 | $0.0011480 | $0.0011600 | $0.0010990 |
| 2024-02-26 | $0.0011480 | $0.0011540 | $0.0011550 | $0.0011420 |
| 2024-02-27 | $0.0011540 | $0.0012050 | $0.0013160 | $0.0011520 |
| 2024-02-28 | $0.0012050 | $0.0012200 | $0.0012690 | $0.0012040 |
| 2024-02-29 | $0.0012200 | $0.0012550 | $0.0014520 | $0.0012180 |
| 2024-03-01 | $0.0012550 | $0.0011960 | $0.0012560 | $0.0011650 |
| 2024-03-02 | $0.0011960 | $0.0013340 | $0.0015060 | $0.0010710 |
| 2024-03-03 | $0.0013340 | $0.0013120 | $0.0013410 | $0.0011420 |
| 2024-03-04 | $0.0013120 | $0.0013750 | $0.0016020 | $0.0011860 |
| 2024-03-05 | $0.0013750 | $0.0014100 | $0.0015820 | $0.0013750 |
| 2024-03-06 | $0.0014100 | $0.0014300 | $0.0014300 | $0.0014060 |
| 2024-03-07 | $0.0014300 | $0.0015170 | $0.0016010 | $0.0014020 |
| 2024-03-08 | $0.0015170 | $0.0015020 | $0.0015550 | $0.0014960 |
| 2024-03-09 | $0.0015020 | $0.0014930 | $0.0015020 | $0.0014890 |
| 2024-03-10 | $0.0014930 | $0.0013850 | $0.0014930 | $0.0012650 |
| 2024-03-11 | $0.0013850 | $0.0015590 | $0.0016000 | $0.0013840 |
| 2024-03-12 | $0.0015590 | $0.0015600 | $0.0015960 | $0.0015020 |
| 2024-03-13 | $0.0015600 | $0.0014840 | $0.0016210 | $0.0014440 |
| 2024-03-14 | $0.0014840 | $0.0014560 | $0.0016200 | $0.0013860 |
| 2024-03-15 | $0.0014560 | $0.0013650 | $0.0014580 | $0.0012850 |
| 2024-03-16 | $0.0013650 | $0.0013400 | $0.0013910 | $0.0012870 |
| 2024-03-17 | $0.0013400 | $0.0012890 | $0.0013630 | $0.0011390 |
| 2024-03-18 | $0.0012890 | $0.0013570 | $0.0013990 | $0.0011140 |
| 2024-03-19 | $0.0013570 | $0.0013290 | $0.0014990 | $0.0012020 |
| 2024-03-20 | $0.0013290 | $0.0013360 | $0.0014960 | $0.0012040 |
| 2024-03-21 | $0.0013360 | $0.0013080 | $0.0013500 | $0.0012850 |
| 2024-03-22 | $0.0013080 | $0.0013170 | $0.0013180 | $0.0013040 |
| 2024-03-23 | $0.0013170 | $0.0012410 | $0.0013300 | $0.0012350 |
| 2024-03-24 | $0.0012410 | $0.0012910 | $0.0013000 | $0.0012400 |
| 2024-03-25 | $0.0012910 | $0.0013310 | $0.0015780 | $0.0012890 |
| 2024-03-26 | $0.0013310 | $0.0012930 | $0.0014680 | $0.0011020 |
| 2024-03-27 | $0.0012930 | $0.0013800 | $0.0014980 | $0.0012920 |
| 2024-03-28 | $0.0013800 | $0.0014360 | $0.0017500 | $0.0011010 |
| 2024-03-29 | $0.0014360 | $0.0014190 | $0.0015360 | $0.0013750 |
| 2024-03-30 | $0.0014190 | $0.0014220 | $0.0014230 | $0.0010460 |
| 2024-03-31 | $0.0014220 | $0.0014390 | $0.0014640 | $0.0010550 |
| 2024-04-01 | $0.0014390 | $0.0013750 | $0.0015500 | $0.0013740 |
| 2024-04-02 | $0.0013750 | $0.0013060 | $0.0014150 | $0.0012640 |
| 2024-04-03 | $0.0013060 | $0.0013920 | $0.0014490 | $0.0012100 |
| 2024-04-04 | $0.0013920 | $0.0013750 | $0.0014240 | $0.0013200 |
| 2024-04-05 | $0.0013750 | $0.0014140 | $0.0014890 | $0.0013360 |
| 2024-04-06 | $0.0014140 | $0.0013030 | $0.0018800 | $0.0011020 |
| 2024-04-07 | $0.0013030 | $0.0013640 | $0.0014180 | $0.0011050 |
| 2024-04-08 | $0.0013640 | $0.0013930 | $0.0014020 | $0.0013560 |
| 2024-04-09 | $0.0013930 | $0.0014640 | $0.0015440 | $0.0013900 |
| 2024-04-10 | $0.0014640 | $0.0014390 | $0.0014980 | $0.0014390 |
| 2024-04-11 | $0.0014390 | $0.0014560 | $0.0015630 | $0.0014320 |
| 2024-04-12 | $0.0014560 | $0.0014180 | $0.0014730 | $0.0014040 |
| 2024-04-13 | $0.0014180 | $0.0013560 | $0.0014190 | $0.0012820 |
| 2024-04-14 | $0.0013560 | $0.0013010 | $0.0019440 | $0.0011190 |
| 2024-04-15 | $0.0013010 | $0.0013330 | $0.0013340 | $0.0012490 |
| 2024-04-16 | $0.0013330 | $0.0013260 | $0.0013330 | $0.0013240 |
| 2024-04-17 | $0.0013260 | $0.0012750 | $0.0013260 | $0.0012010 |
| 2024-04-18 | $0.0012750 | $0.0012460 | $0.0012820 | $0.0012130 |
| 2024-04-19 | $0.0012460 | $0.0012660 | $0.0012660 | $0.0012410 |
| 2024-04-20 | $0.0012660 | $0.0012900 | $0.0012940 | $0.0012310 |
| 2024-04-21 | $0.0012900 | $0.0012620 | $0.0013130 | $0.0012450 |
| 2024-04-22 | $0.0012620 | $0.0012930 | $0.0012930 | $0.0012620 |
| 2024-04-23 | $0.0012930 | $0.0012880 | $0.0013980 | $0.0012810 |
| 2024-04-24 | $0.0012880 | $0.0012610 | $0.0015990 | $0.0008060 |
| 2024-04-25 | $0.0012610 | $0.0012730 | $0.0012940 | $0.0012280 |
| 2024-04-26 | $0.0012730 | $0.0012400 | $0.0012990 | $0.0012060 |
| 2024-04-27 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012030 |
| 2024-04-28 | $0.0012400 | $0.0013030 | $0.0013030 | $0.0012400 |
| 2024-04-29 | $0.0013030 | $0.0012990 | $0.0013030 | $0.0012560 |
| 2024-04-30 | $0.0012990 | $0.0012590 | $0.0012990 | $0.0012500 |
| 2024-05-01 | $0.0012590 | $0.0012440 | $0.0012590 | $0.0012440 |
| 2024-05-02 | $0.0012440 | $0.0012450 | $0.0012820 | $0.0012400 |
| 2024-05-03 | $0.0012450 | $0.0013000 | $0.0013070 | $0.0012180 |
| 2024-05-04 | $0.0013000 | $0.0012820 | $0.0014500 | $0.0012820 |
| 2024-05-05 | $0.0012820 | $0.0013000 | $0.0013830 | $0.0012810 |
| 2024-05-06 | $0.0013000 | $0.0012780 | $0.0013780 | $0.0012760 |
| 2024-05-07 | $0.0012780 | $0.0012960 | $0.0013530 | $0.0012780 |
| 2024-05-08 | $0.0012960 | $0.0012730 | $0.0013120 | $0.0012690 |
| 2024-05-09 | $0.0012730 | $0.0012690 | $0.0012950 | $0.0012690 |
| 2024-05-10 | $0.0012690 | $0.0012720 | $0.0013130 | $0.0012620 |
| 2024-05-11 | $0.0012720 | $0.0012570 | $0.0012720 | $0.0012560 |
| 2024-05-12 | $0.0012570 | $0.0012560 | $0.0012700 | $0.0012520 |
| 2024-05-13 | $0.0012560 | $0.0012490 | $0.0012630 | $0.0012200 |
| 2024-05-14 | $0.0012490 | $0.0012490 | $0.0012820 | $0.0012480 |
| 2024-05-15 | $0.0012490 | $0.0012490 | $0.0012810 | $0.0012200 |
| 2024-05-16 | $0.0012490 | $0.0012230 | $0.0012490 | $0.0012230 |
| 2024-05-17 | $0.0012230 | $0.0012730 | $0.0012730 | $0.0012230 |
| 2024-05-18 | $0.0012730 | $0.0012280 | $0.0012730 | $0.0012200 |
| 2024-05-19 | $0.0012280 | $0.0013370 | $0.0013820 | $0.0011610 |
| 2024-05-20 | $0.0013370 | $0.0013230 | $0.0013570 | $0.0012810 |
| 2024-05-21 | $0.0013230 | $0.0013210 | $0.0013230 | $0.0012920 |
| 2024-05-22 | $0.0013210 | $0.0012810 | $0.0013810 | $0.0012710 |
| 2024-05-23 | $0.0012810 | $0.0011540 | $0.0013810 | $0.0010630 |
| 2024-05-24 | $0.0011540 | $0.0012120 | $0.0013890 | $0.0011000 |
| 2024-05-25 | $0.0012120 | $0.0011590 | $0.0012280 | $0.0011160 |
| 2024-05-26 | $0.0011590 | $0.0012030 | $0.0012280 | $0.0010840 |
| 2024-05-27 | $0.0012030 | $0.0011640 | $0.0012020 | $0.0011270 |
| 2024-05-28 | $0.0011640 | $0.0011720 | $0.0011760 | $0.0011370 |
| 2024-05-29 | $0.0011720 | $0.0011590 | $0.0011850 | $0.0011090 |
| 2024-05-30 | $0.0011590 | $0.0011250 | $0.0011600 | $0.0011010 |
| 2024-05-31 | $0.0011250 | $0.0011470 | $0.0011580 | $0.0011240 |
| 2024-06-01 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011030 |
| 2024-06-02 | $0.0011580 | $0.0011630 | $0.0011700 | $0.0011570 |
| 2024-06-03 | $0.0011630 | $0.0011420 | $0.0011680 | $0.0011420 |
| 2024-06-04 | $0.0011420 | $0.0011190 | $0.0011570 | $0.0010500 |
| 2024-06-05 | $0.0011190 | $0.0012070 | $0.0012200 | $0.0010350 |
| 2024-06-06 | $0.0012070 | $0.0011350 | $0.0012070 | $0.0011240 |
| 2024-06-07 | $0.0011350 | $0.0011930 | $0.0012000 | $0.0011350 |
| 2024-06-08 | $0.0011930 | $0.0011760 | $0.0012790 | $0.0011420 |
| 2024-06-09 | $0.0011760 | $0.0011230 | $0.0013580 | $0.0011180 |
| 2024-06-10 | $0.0011230 | $0.0011530 | $0.0012660 | $0.0010740 |
| 2024-06-11 | $0.0011530 | $0.0011540 | $0.0011810 | $0.0011130 |
| 2024-06-12 | $0.0011540 | $0.0011770 | $0.0012000 | $0.0011380 |
| 2024-06-13 | $0.0011770 | $0.0011850 | $0.0012490 | $0.0011770 |
| 2024-06-14 | $0.0011850 | $0.0012110 | $0.0012110 | $0.0011640 |
| 2024-06-15 | $0.0012110 | $0.0011820 | $0.0012110 | $0.0011340 |
| 2024-06-16 | $0.0011820 | $0.0011700 | $0.0011830 | $0.0011160 |
| 2024-06-17 | $0.0011700 | $0.0011560 | $0.0011740 | $0.0010800 |
| 2024-06-18 | $0.0011560 | $0.0011530 | $0.0011570 | $0.0010750 |
| 2024-06-19 | $0.0011530 | $0.0011470 | $0.0011530 | $0.0011470 |
| 2024-06-20 | $0.0011470 | $0.0010510 | $0.0011470 | $0.0010430 |
| 2024-06-21 | $0.0010510 | $0.0011380 | $0.0012000 | $0.0010450 |
| 2024-06-22 | $0.0011380 | $0.0011440 | $0.0011970 | $0.0010440 |
| 2024-06-23 | $0.0011440 | $0.0011950 | $0.0011990 | $0.0010610 |
| 2024-06-24 | $0.0011950 | $0.0010740 | $0.0011960 | $0.0010400 |
| 2024-06-25 | $0.0010740 | $0.0010980 | $0.0011870 | $0.0010020 |
| 2024-06-26 | $0.0010980 | $0.0011520 | $0.0011760 | $0.0010170 |
| 2024-06-27 | $0.0011520 | $0.0010830 | $0.0011680 | $0.0010240 |
| 2024-06-28 | $0.0010830 | $0.0011970 | $0.0012040 | $0.0010250 |
| 2024-06-29 | $0.0011970 | $0.0010810 | $0.0012030 | $0.0010630 |
| 2024-06-30 | $0.0010810 | $0.0010850 | $0.0012040 | $0.0010380 |
| 2024-07-01 | $0.0010850 | $0.0011220 | $0.0011640 | $0.0010500 |
| 2024-07-02 | $0.0011220 | $0.0011160 | $0.0011420 | $0.0010250 |
| 2024-07-03 | $0.0011160 | $0.0010500 | $0.0011190 | $0.0010250 |
| 2024-07-04 | $0.0010500 | $0.0010520 | $0.0010870 | $0.0010290 |
| 2024-07-05 | $0.0010520 | $0.0010020 | $0.0011020 | $0.0010010 |
| 2024-07-06 | $0.0010020 | $0.0010250 | $0.0010390 | $0.0010000 |
| 2024-07-07 | $0.0010250 | $0.0009760 | $0.0010250 | $0.0009400 |
| 2024-07-08 | $0.0009760 | $0.0009010 | $0.0009800 | $0.0009010 |
| 2024-07-09 | $0.0009010 | $0.0008930 | $0.0009210 | $0.0008930 |
| 2024-07-10 | $0.0008930 | $0.0009720 | $0.0009830 | $0.0008890 |
| 2024-07-11 | $0.0009720 | $0.0009670 | $0.0009730 | $0.0009160 |
| 2024-07-12 | $0.0009670 | $0.0009450 | $0.0009670 | $0.0009450 |
| 2024-07-13 | $0.0009450 | $0.0009660 | $0.0009660 | $0.0009460 |
| 2024-07-14 | $0.0009660 | $0.0009700 | $0.0009790 | $0.0009580 |
| 2024-07-15 | $0.0009700 | $0.0010320 | $0.0011450 | $0.0009470 |
| 2024-07-16 | $0.0010320 | $0.0010130 | $0.0011440 | $0.0010020 |
| 2024-07-17 | $0.0010130 | $0.0010710 | $0.0011160 | $0.0010120 |
| 2024-07-18 | $0.0010710 | $0.0010240 | $0.0010710 | $0.0010240 |
| 2024-07-19 | $0.0010240 | $0.0010380 | $0.0010380 | $0.0010250 |
| 2024-07-20 | $0.0010380 | $0.0010210 | $0.0010520 | $0.0010190 |
| 2024-07-21 | $0.0010210 | $0.0010260 | $0.0010260 | $0.0010210 |
| 2024-07-22 | $0.0010260 | $0.0010230 | $0.0010260 | $0.0010230 |
| 2024-07-23 | $0.0010230 | $0.0010150 | $0.0010230 | $0.0010150 |
| 2024-07-24 | $0.0010150 | $0.0010020 | $0.0010300 | $0.0009990 |
| 2024-07-25 | $0.0010020 | $0.0010000 | $0.0010020 | $0.0009990 |
| 2024-07-26 | $0.0010000 | $0.0010000 | $0.0010320 | $0.0010000 |
| 2024-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-07-28 | $0.0010000 | $0.0009980 | $0.0010260 | $0.0009130 |
| 2024-07-29 | $0.0009980 | $0.0009280 | $0.0010160 | $0.0009110 |
| 2024-07-30 | $0.0009280 | $0.0009430 | $0.0009430 | $0.0009280 |
| 2024-07-31 | $0.0009430 | $0.0010150 | $0.0011400 | $0.0009430 |
| 2024-08-01 | $0.0010150 | $0.0010990 | $0.0012350 | $0.0009760 |
| 2024-08-02 | $0.0010990 | $0.0010320 | $0.0010990 | $0.0010020 |
| 2024-08-03 | $0.0010320 | $0.0010040 | $0.0010330 | $0.0010040 |
| 2024-08-04 | $0.0010040 | $0.0010000 | $0.0010120 | $0.0010000 |
| 2024-08-05 | $0.0010000 | $0.0009580 | $0.0010000 | $0.0008030 |
| 2024-08-06 | $0.0009580 | $0.0009740 | $0.0009770 | $0.0008490 |
| 2024-08-07 | $0.0009740 | $0.0008230 | $0.0009740 | $0.0008160 |
| 2024-08-08 | $0.0008230 | $0.0009470 | $0.0009580 | $0.0008190 |
| 2024-08-09 | $0.0009470 | $0.0009960 | $0.0009960 | $0.0009460 |
| 2024-08-10 | $0.0009960 | $0.0010860 | $0.0012310 | $0.0009570 |
| 2024-08-11 | $0.0010860 | $0.0012210 | $0.0012210 | $0.0010320 |
| 2024-08-12 | $0.0012210 | $0.0010900 | $0.0012210 | $0.0010690 |
| 2024-08-13 | $0.0010900 | $0.0011910 | $0.0012310 | $0.0010460 |
| 2024-08-14 | $0.0011910 | $0.0009550 | $0.0011910 | $0.0009180 |
| 2024-08-15 | $0.0009550 | $0.0010140 | $0.0010480 | $0.0009550 |
| 2024-08-16 | $0.0010140 | $0.0010050 | $0.0010140 | $0.0010050 |
| 2024-08-17 | $0.0010050 | $0.0009660 | $0.0010050 | $0.0008140 |
| 2024-08-18 | $0.0009660 | $0.0009750 | $0.0010120 | $0.0008160 |
| 2024-08-19 | $0.0009750 | $0.0010250 | $0.0010430 | $0.0008770 |
| 2024-08-20 | $0.0010250 | $0.0011670 | $0.0012360 | $0.0010250 |
| 2024-08-21 | $0.0011670 | $0.0010970 | $0.0011670 | $0.0010970 |
| 2024-08-22 | $0.0010970 | $0.0011300 | $0.0011350 | $0.0010930 |
| 2024-08-23 | $0.0011300 | $0.0011470 | $0.0011470 | $0.0011310 |
| 2024-08-24 | $0.0011470 | $0.0011620 | $0.0011690 | $0.0011290 |
| 2024-08-25 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011620 |
| 2024-08-26 | $0.0011640 | $0.0011630 | $0.0011640 | $0.0011600 |
| 2024-08-27 | $0.0011630 | $0.0011130 | $0.0011630 | $0.0011010 |
| 2024-08-28 | $0.0011130 | $0.0011050 | $0.0011130 | $0.0011010 |
| 2024-08-29 | $0.0011050 | $0.0011120 | $0.0011120 | $0.0011050 |
| 2024-08-30 | $0.0011120 | $0.0010790 | $0.0011120 | $0.0010790 |
| 2024-08-31 | $0.0010790 | $0.0010770 | $0.0010860 | $0.0010410 |
| 2024-09-01 | $0.0010770 | $0.0010730 | $0.0010770 | $0.0010710 |
| 2024-09-02 | $0.0010730 | $0.0010410 | $0.0010730 | $0.0010350 |
| 2024-09-03 | $0.0010410 | $0.0011370 | $0.0011370 | $0.0010390 |
| 2024-09-04 | $0.0011370 | $0.0011060 | $0.0011370 | $0.0010890 |
| 2024-09-05 | $0.0011060 | $0.0011040 | $0.0011060 | $0.0010990 |
| 2024-09-06 | $0.0011040 | $0.0010970 | $0.0011060 | $0.0010920 |
| 2024-09-07 | $0.0010970 | $0.0011230 | $0.0011370 | $0.0010920 |
| 2024-09-08 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011230 |
| 2024-09-09 | $0.0011260 | $0.0011500 | $0.0011500 | $0.0011250 |
| 2024-09-10 | $0.0011500 | $0.0011310 | $0.0012000 | $0.0011300 |
| 2024-09-11 | $0.0011310 | $0.0011420 | $0.0011600 | $0.0011150 |
| 2024-09-12 | $0.0011420 | $0.0010940 | $0.0011420 | $0.0007960 |
| 2024-09-13 | $0.0010940 | $0.0010730 | $0.0010950 | $0.0008660 |
| 2024-09-14 | $0.0010730 | $0.0011700 | $0.0013500 | $0.0010590 |
| 2024-09-15 | $0.0011700 | $0.0012620 | $0.0013010 | $0.0011680 |
| 2024-09-16 | $0.0012620 | $0.0012030 | $0.0012610 | $0.0011850 |
| 2024-09-17 | $0.0012030 | $0.0011860 | $0.0012030 | $0.0011850 |
| 2024-09-18 | $0.0011860 | $0.0011810 | $0.0011860 | $0.0011810 |
| 2024-09-19 | $0.0011810 | $0.0011940 | $0.0011940 | $0.0011790 |
| 2024-09-20 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0011730 |
| 2024-09-21 | $0.0012170 | $0.0012200 | $0.0012330 | $0.0012170 |
| 2024-09-22 | $0.0012200 | $0.0012400 | $0.0013040 | $0.0012200 |
| 2024-09-23 | $0.0012400 | $0.0013260 | $0.0013620 | $0.0012350 |
| 2024-09-24 | $0.0013260 | $0.0013020 | $0.0013270 | $0.0012820 |
| 2024-09-25 | $0.0013020 | $0.0012820 | $0.0013010 | $0.0012810 |
| 2024-09-26 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-09-27 | $0.0012820 | $0.0012570 | $0.0012960 | $0.0012570 |
| 2024-09-28 | $0.0012570 | $0.0012800 | $0.0012880 | $0.0012570 |
| 2024-09-29 | $0.0012800 | $0.0012520 | $0.0013060 | $0.0012510 |
| 2024-09-30 | $0.0012520 | $0.0012470 | $0.0012520 | $0.0012460 |
| 2024-10-01 | $0.0012470 | $0.0012530 | $0.0012530 | $0.0011320 |
| 2024-10-02 | $0.0012530 | $0.0012410 | $0.0012670 | $0.0012350 |
| 2024-10-03 | $0.0012410 | $0.0012170 | $0.0012580 | $0.0012140 |
| 2024-10-04 | $0.0012170 | $0.0012250 | $0.0012250 | $0.0010110 |
| 2024-10-05 | $0.0012250 | $0.0015620 | $0.0017980 | $0.0011380 |
| 2024-10-06 | $0.0015620 | $0.0012850 | $0.0015620 | $0.0012240 |
| 2024-10-07 | $0.0012850 | $0.0012590 | $0.0013730 | $0.0011230 |
| 2024-10-08 | $0.0012590 | $0.0012890 | $0.0013420 | $0.0011190 |
| 2024-10-09 | $0.0012890 | $0.0013110 | $0.0013960 | $0.0011720 |
| 2024-10-10 | $0.0013110 | $0.0012880 | $0.0013110 | $0.0012590 |
| 2024-10-11 | $0.0012880 | $0.0012660 | $0.0013830 | $0.0011200 |
| 2024-10-12 | $0.0012660 | $0.0012630 | $0.0012960 | $0.0012600 |
| 2024-10-13 | $0.0012630 | $0.0012700 | $0.0012700 | $0.0012630 |
| 2024-10-14 | $0.0012700 | $0.0012530 | $0.0014190 | $0.0012440 |
| 2024-10-15 | $0.0012530 | $0.0012980 | $0.0013320 | $0.0011390 |
| 2024-10-16 | $0.0012980 | $0.0012840 | $0.0013600 | $0.0012840 |
| 2024-10-17 | $0.0012840 | $0.0013140 | $0.0013220 | $0.0012730 |
| 2024-10-18 | $0.0013140 | $0.0013400 | $0.0013520 | $0.0013140 |
| 2024-10-19 | $0.0013400 | $0.0013560 | $0.0013890 | $0.0012610 |
| 2024-10-20 | $0.0013560 | $0.0013550 | $0.0013560 | $0.0013550 |
| 2024-10-21 | $0.0013550 | $0.0013390 | $0.0013680 | $0.0013340 |
| 2024-10-22 | $0.0013390 | $0.0013440 | $0.0013440 | $0.0013390 |
| 2024-10-23 | $0.0013440 | $0.0011950 | $0.0013560 | $0.0011190 |
| 2024-10-24 | $0.0011950 | $0.0012820 | $0.0013410 | $0.0011950 |
| 2024-10-25 | $0.0012820 | $0.0012800 | $0.0013100 | $0.0012360 |
| 2024-10-26 | $0.0012800 | $0.0012660 | $0.0012810 | $0.0012610 |
| 2024-10-27 | $0.0012660 | $0.0013200 | $0.0013610 | $0.0012580 |
| 2024-10-28 | $0.0013200 | $0.0013620 | $0.0014050 | $0.0013010 |
| 2024-10-29 | $0.0013620 | $0.0013240 | $0.0013620 | $0.0013240 |
| 2024-10-30 | $0.0013240 | $0.0013930 | $0.0013980 | $0.0013250 |
| 2024-10-31 | $0.0013930 | $0.0013900 | $0.0013910 | $0.0013850 |
| 2024-11-01 | $0.0013900 | $0.0013890 | $0.0014190 | $0.0013880 |
| 2024-11-02 | $0.0013890 | $0.0013930 | $0.0013930 | $0.0013860 |
| 2024-11-03 | $0.0013930 | $0.0013810 | $0.0013930 | $0.0013750 |
| 2024-11-04 | $0.0013810 | $0.0014280 | $0.0016990 | $0.0013700 |
| 2024-11-05 | $0.0014280 | $0.0013210 | $0.0014460 | $0.0011910 |
| 2024-11-06 | $0.0013210 | $0.0014030 | $0.0014280 | $0.0013220 |
| 2024-11-07 | $0.0014030 | $0.0013900 | $0.0014030 | $0.0013870 |
| 2024-11-08 | $0.0013900 | $0.0013900 | $0.0014080 | $0.0013900 |
| 2024-11-09 | $0.0013900 | $0.0014220 | $0.0014220 | $0.0013890 |
| 2024-11-10 | $0.0014220 | $0.0014360 | $0.0014530 | $0.0014020 |
| 2024-11-11 | $0.0014360 | $0.0015970 | $0.0020020 | $0.0014360 |
| 2024-11-12 | $0.0015970 | $0.0015000 | $0.0015970 | $0.0014930 |
| 2024-11-13 | $0.0015000 | $0.0015830 | $0.0015970 | $0.0015000 |
| 2024-11-14 | $0.0015830 | $0.0015810 | $0.0015950 | $0.0015450 |
| 2024-11-15 | $0.0015810 | $0.0013870 | $0.0015830 | $0.0013280 |
| 2024-11-16 | $0.0013870 | $0.0013460 | $0.0014030 | $0.0013060 |
| 2024-11-17 | $0.0013460 | $0.0014760 | $0.0015470 | $0.0013000 |
| 2024-11-18 | $0.0014760 | $0.0014410 | $0.0015150 | $0.0013560 |
| 2024-11-19 | $0.0014410 | $0.0014730 | $0.0014760 | $0.0014410 |
| 2024-11-20 | $0.0014730 | $0.0014280 | $0.0014740 | $0.0013570 |
| 2024-11-21 | $0.0014280 | $0.0014170 | $0.0017410 | $0.0013050 |
| 2024-11-22 | $0.0014170 | $0.0014230 | $0.0014590 | $0.0014170 |
| 2024-11-23 | $0.0014230 | $0.0014680 | $0.0015950 | $0.0013690 |
| 2024-11-24 | $0.0014680 | $0.0015540 | $0.0015870 | $0.0014150 |
| 2024-11-25 | $0.0015540 | $0.0015080 | $0.0015520 | $0.0015070 |
| 2024-11-26 | $0.0015080 | $0.0014310 | $0.0015070 | $0.0014310 |
| 2024-11-27 | $0.0014310 | $0.0014380 | $0.0014470 | $0.0014320 |
| 2024-11-28 | $0.0014380 | $0.0014910 | $0.0015500 | $0.0013800 |
| 2024-11-29 | $0.0014910 | $0.0015350 | $0.0017390 | $0.0014570 |
| 2024-11-30 | $0.0015350 | $0.0016360 | $0.0017420 | $0.0015370 |
| 2024-12-01 | $0.0016360 | $0.0015200 | $0.0020020 | $0.0014260 |
| 2024-12-02 | $0.0015200 | $0.0017330 | $0.0017610 | $0.0015180 |
| 2024-12-03 | $0.0017330 | $0.0015990 | $0.0017350 | $0.0015680 |
| 2024-12-04 | $0.0015990 | $0.0016400 | $0.0017290 | $0.0015990 |
| 2024-12-05 | $0.0016400 | $0.0017100 | $0.0018520 | $0.0016020 |
| 2024-12-06 | $0.0017100 | $0.0017420 | $0.0017950 | $0.0016250 |
| 2024-12-07 | $0.0017420 | $0.0017610 | $0.0018710 | $0.0017310 |
| 2024-12-08 | $0.0017610 | $0.0017990 | $0.0020000 | $0.0016790 |
| 2024-12-09 | $0.0017990 | $0.0016690 | $0.0020000 | $0.0016020 |
| 2024-12-10 | $0.0016690 | $0.0016320 | $0.0019020 | $0.0015410 |
| 2024-12-11 | $0.0016320 | $0.0015660 | $0.0016320 | $0.0015170 |
| 2024-12-12 | $0.0015660 | $0.0015940 | $0.0016680 | $0.0015410 |
| 2024-12-13 | $0.0015940 | $0.0016440 | $0.0016840 | $0.0015400 |
| 2024-12-14 | $0.0016440 | $0.0018440 | $0.0019980 | $0.0016340 |
| 2024-12-15 | $0.0018440 | $0.0015320 | $0.0019490 | $0.0015100 |
| 2024-12-16 | $0.0015320 | $0.0017010 | $0.0017030 | $0.0015330 |
| 2024-12-17 | $0.0017010 | $0.0018250 | $0.0030000 | $0.0017010 |
| 2024-12-18 | $0.0018250 | $0.0017730 | $0.0018280 | $0.0017240 |
| 2024-12-19 | $0.0017730 | $0.0017490 | $0.0017860 | $0.0016550 |
| 2024-12-20 | $0.0017490 | $0.0017260 | $0.0017490 | $0.0017250 |
| 2024-12-21 | $0.0017260 | $0.0016280 | $0.0017260 | $0.0015980 |
| 2024-12-22 | $0.0016280 | $0.0017120 | $0.0017410 | $0.0016280 |
| 2024-12-23 | $0.0017120 | $0.0017840 | $0.0019220 | $0.0017080 |
| 2024-12-24 | $0.0017840 | $0.0019140 | $0.0019240 | $0.0017550 |
| 2024-12-25 | $0.0019140 | $0.0017810 | $0.0019130 | $0.0017780 |
| 2024-12-26 | $0.0017810 | $0.0021200 | $0.0021610 | $0.0017000 |
| 2024-12-27 | $0.0021200 | $0.0021400 | $0.0021560 | $0.0019240 |
| 2024-12-28 | $0.0021400 | $0.0020970 | $0.0021400 | $0.0020940 |
| 2024-12-29 | $0.0020970 | $0.0020960 | $0.0021150 | $0.0020910 |
| 2024-12-30 | $0.0020960 | $0.0021020 | $0.0021020 | $0.0020960 |
| 2024-12-31 | $0.0021020 | $0.0020960 | $0.0021020 | $0.0020550 |
| 2025-01-01 | $0.0020960 | $0.0021210 | $0.0021210 | $0.0020660 |
| 2025-01-02 | $0.0021210 | $0.0024600 | $0.0025520 | $0.0021210 |
| 2025-01-03 | $0.0024600 | $0.0020700 | $0.0025800 | $0.0018590 |
| 2025-01-04 | $0.0020700 | $0.0023850 | $0.0024920 | $0.0020100 |
| 2025-01-05 | $0.0023850 | $0.0021500 | $0.0026100 | $0.0016020 |
| 2025-01-06 | $0.0021500 | $0.0021910 | $0.0026800 | $0.0019640 |
| 2025-01-07 | $0.0021910 | $0.0021360 | $0.0022070 | $0.0020730 |
| 2025-01-08 | $0.0021360 | $0.0020650 | $0.0021360 | $0.0019980 |
| 2025-01-09 | $0.0020650 | $0.0022340 | $0.0022450 | $0.0020650 |
| 2025-01-10 | $0.0022340 | $0.0020130 | $0.0022340 | $0.0019810 |
| 2025-01-11 | $0.0020130 | $0.0021060 | $0.0022690 | $0.0017460 |
| 2025-01-12 | $0.0021060 | $0.0020990 | $0.0021590 | $0.0020470 |
| 2025-01-13 | $0.0020990 | $0.0020760 | $0.0021490 | $0.0020700 |
| 2025-01-14 | $0.0020760 | $0.0020610 | $0.0020750 | $0.0020610 |
| 2025-01-15 | $0.0020610 | $0.0020560 | $0.0020620 | $0.0020360 |
| 2025-01-16 | $0.0020560 | $0.0020460 | $0.0020560 | $0.0020390 |
| 2025-01-17 | $0.0020460 | $0.0020400 | $0.0020460 | $0.0020400 |
| 2025-01-18 | $0.0020400 | $0.0019160 | $0.0020470 | $0.0019060 |
| 2025-01-19 | $0.0019160 | $0.0020150 | $0.0020620 | $0.0019160 |
| 2025-01-20 | $0.0020150 | $0.0020150 | $0.0020160 | $0.0020110 |
| 2025-01-21 | $0.0020150 | $0.0019620 | $0.0020350 | $0.0018760 |
| 2025-01-22 | $0.0019620 | $0.0020920 | $0.0020920 | $0.0019610 |
| 2025-01-23 | $0.0020920 | $0.0020730 | $0.0020930 | $0.0020730 |
| 2025-01-24 | $0.0020730 | $0.0020570 | $0.0020860 | $0.0020370 |
| 2025-01-25 | $0.0020570 | $0.0020640 | $0.0020680 | $0.0020570 |
| 2025-01-26 | $0.0020640 | $0.0020410 | $0.0020630 | $0.0020400 |
| 2025-01-27 | $0.0020410 | $0.0020680 | $0.0020920 | $0.0020410 |
| 2025-01-28 | $0.0020680 | $0.0022090 | $0.0022090 | $0.0020430 |
| 2025-01-29 | $0.0022090 | $0.0019960 | $0.0022100 | $0.0019350 |
| 2025-01-30 | $0.0019960 | $0.0020100 | $0.0020310 | $0.0019660 |
| 2025-01-31 | $0.0020100 | $0.0020690 | $0.0020770 | $0.0020090 |
| 2025-02-01 | $0.0020690 | $0.0020750 | $0.0026890 | $0.0020510 |
| 2025-02-02 | $0.0020750 | $0.0020260 | $0.0025600 | $0.0019500 |
| 2025-02-03 | $0.0020260 | $0.0019570 | $0.0020290 | $0.0019570 |
| 2025-02-04 | $0.0019570 | $0.0021240 | $0.0028200 | $0.0019550 |
| 2025-02-05 | $0.0021240 | $0.0020790 | $0.0021240 | $0.0020790 |
| 2025-02-06 | $0.0020790 | $0.0019490 | $0.0020790 | $0.0017130 |
| 2025-02-07 | $0.0019490 | $0.0023640 | $0.0029000 | $0.0019480 |
| 2025-02-08 | $0.0023640 | $0.0021890 | $0.0026980 | $0.0019880 |
| 2025-02-09 | $0.0021890 | $0.0021390 | $0.0026970 | $0.0019000 |
| 2025-02-10 | $0.0021390 | $0.0021870 | $0.0024420 | $0.0021270 |
| 2025-02-11 | $0.0021870 | $0.0020960 | $0.0022070 | $0.0020930 |
| 2025-02-12 | $0.0020960 | $0.0021570 | $0.0021600 | $0.0020860 |
| 2025-02-13 | $0.0021570 | $0.0020480 | $0.0021570 | $0.0020320 |
| 2025-02-14 | $0.0020480 | $0.0019870 | $0.0020480 | $0.0019450 |
| 2025-02-15 | $0.0019870 | $0.0019910 | $0.0019910 | $0.0019850 |
| 2025-02-16 | $0.0019910 | $0.0019980 | $0.0019980 | $0.0019790 |
| 2025-02-17 | $0.0019980 | $0.0020410 | $0.0021200 | $0.0018800 |
| 2025-02-18 | $0.0020410 | $0.0020540 | $0.0020540 | $0.0020400 |
| 2025-02-19 | $0.0020540 | $0.0018620 | $0.0020550 | $0.0017710 |
| 2025-02-20 | $0.0018620 | $0.0018750 | $0.0019910 | $0.0018620 |
| 2025-02-21 | $0.0018750 | $0.0020300 | $0.0021470 | $0.0018740 |
| 2025-02-22 | $0.0020300 | $0.0020520 | $0.0022980 | $0.0020170 |
| 2025-02-23 | $0.0020520 | $0.0020290 | $0.0020720 | $0.0020230 |
| 2025-02-24 | $0.0020290 | $0.0019110 | $0.0020610 | $0.0018350 |
| 2025-02-25 | $0.0019110 | $0.0018760 | $0.0020420 | $0.0016990 |
| 2025-02-26 | $0.0018760 | $0.0019130 | $0.0019280 | $0.0018760 |
| 2025-02-27 | $0.0019130 | $0.0021180 | $0.0026640 | $0.0019140 |
| 2025-02-28 | $0.0021180 | $0.0021400 | $0.0024050 | $0.0019870 |
| 2025-03-01 | $0.0021400 | $0.0019720 | $0.0023210 | $0.0019150 |
| 2025-03-02 | $0.0019720 | $0.0022280 | $0.0029860 | $0.0019600 |
| 2025-03-03 | $0.0022280 | $0.0022180 | $0.0025740 | $0.0021880 |
| 2025-03-04 | $0.0022180 | $0.0021540 | $0.0022220 | $0.0021080 |
| 2025-03-05 | $0.0021540 | $0.0019870 | $0.0021540 | $0.0019870 |
| 2025-03-06 | $0.0019870 | $0.0019210 | $0.0020720 | $0.0019200 |
| 2025-03-07 | $0.0019210 | $0.0021720 | $0.0021860 | $0.0019210 |
| 2025-03-08 | $0.0021720 | $0.0022160 | $0.0022250 | $0.0021450 |
| 2025-03-09 | $0.0022160 | $0.0022210 | $0.0022240 | $0.0021730 |
| 2025-03-10 | $0.0022210 | $0.0022420 | $0.0026490 | $0.0022210 |
| 2025-03-11 | $0.0022420 | $0.0022160 | $0.0023680 | $0.0021500 |
| 2025-03-12 | $0.0022160 | $0.0020620 | $0.0022160 | $0.0019970 |
| 2025-03-13 | $0.0020620 | $0.0020350 | $0.0020620 | $0.0020340 |
| 2025-03-14 | $0.0020350 | $0.0020230 | $0.0020350 | $0.0020230 |
| 2025-03-15 | $0.0020230 | $0.0020510 | $0.0020510 | $0.0020230 |
| 2025-03-16 | $0.0020510 | $0.0020610 | $0.0020610 | $0.0020510 |
| 2025-03-17 | $0.0020610 | $0.0021110 | $0.0021390 | $0.0018020 |
| 2025-03-18 | $0.0021110 | $0.0021030 | $0.0021110 | $0.0021030 |
| 2025-03-19 | $0.0021030 | $0.0020590 | $0.0021030 | $0.0020460 |
| 2025-03-20 | $0.0020590 | $0.0020680 | $0.0020750 | $0.0020580 |
| 2025-03-21 | $0.0020680 | $0.0019640 | $0.0022980 | $0.0019440 |
| 2025-03-22 | $0.0019640 | $0.0020050 | $0.0021000 | $0.0019060 |
| 2025-03-23 | $0.0020050 | $0.0020000 | $0.0020140 | $0.0019880 |
| 2025-03-24 | $0.0020000 | $0.0019930 | $0.0020570 | $0.0019800 |
| 2025-03-25 | $0.0019930 | $0.0020080 | $0.0020120 | $0.0019930 |
| 2025-03-26 | $0.0020080 | $0.0020020 | $0.0020210 | $0.0019620 |
| 2025-03-27 | $0.0020020 | $0.0019550 | $0.0020020 | $0.0019550 |
| 2025-03-28 | $0.0019550 | $0.0018730 | $0.0019960 | $0.0018570 |
| 2025-03-29 | $0.0018730 | $0.0018820 | $0.0018820 | $0.0018690 |
| 2025-03-30 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018820 |
Märkte
Vexanium Crypto Market
| Pair | Austausch |
|---|---|
| VEX/IDR | indodax |
| VEX/USDT | mexc |
| VEX/USDT | probit |
Description
Vexanium Crypto ICO Description
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
Technologie
Vexanium Crypto Technology
Sorry, detailed technology about Vexanium is not currently available
Eigenschaften
Vexanium Crypto Features
Sorry, detailed features about Vexanium is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen