BOO Coin Values BOO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8090
Märkte: 100607
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8090
Kryptowährungen62.88%
Bitcoin AktieSpookySwap Crypto Coin Rank 1576
Webseite
Weißes Papier
r/SpookySwap
9,390,930 BOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SpookySwap
SpookySwap valuesUSD Preis $ 0.2358
$ 0.2358
SpookySwap BTC Preis 0.00000277
0.00000277
SpookySwap 24h Vol $ 127,722
$ 127,722
SpookySwap Marktkapitalisierung $ 2,214,286
$ 2,214,286
24h Vol
1 BTC 1 H
-1 %
24 H
14.43 %
7 d
-9.76 %
Heute SpookySwap Preis in US-Dollar ist derzeit
0.2358
USD, und wenn in konvertiert Bitcoin ist
0.00000277
BTC. Insgesamt 9,390,930 BOO sind derzeit auf dem Markt im Umlauf. SpookySwap Die Preise erfahren derzeit eine Änderung von 14.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SpookySwap wurde gehandelt Krypto-Austausch. Erhalten SpookySwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SpookySwap
Symbol
BOO
Algorithmus
ETH Token
BTC Preis
0.00000277 BTC
BTC Markt
26 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
9,390,930 BOO
1h
-1 %
24h
14.43 %
7d
-9.76 %
Twitter
Facebook
Share SpookySwap Price
BOO Diagramme
SpookySwap Preis Diagramme
BOO Hoch / Niedrig Preis Chart
SpookySwap Preis Hoch / Niedrig Preis Chart
Historische Daten
SpookySwap Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-06 | $2.14 | $2.21 | $2.31 | $2.04 |
| 2024-03-07 | $2.21 | $2.52 | $2.68 | $2.15 |
| 2024-03-08 | $2.52 | $2.27 | $2.62 | $2.11 |
| 2024-03-09 | $2.27 | $2.09 | $2.39 | $2.05 |
| 2024-03-10 | $2.09 | $1.85 | $2.21 | $1.83 |
| 2024-03-11 | $1.85 | $2.10 | $2.19 | $1.77 |
| 2024-03-12 | $2.10 | $2.13 | $2.17 | $1.86 |
| 2024-03-13 | $2.13 | $2.58 | $2.65 | $2.00 |
| 2024-03-14 | $2.58 | $2.19 | $2.74 | $2.05 |
| 2024-03-15 | $2.19 | $2.27 | $2.29 | $1.74 |
| 2024-03-16 | $2.27 | $2.06 | $2.82 | $2.00 |
| 2024-03-17 | $2.06 | $2.31 | $2.48 | $1.93 |
| 2024-03-18 | $2.31 | $2.99 | $3.80 | $2.20 |
| 2024-03-19 | $2.99 | $3.75 | $4.20 | $2.62 |
| 2024-03-20 | $3.75 | $3.90 | $4.20 | $2.91 |
| 2024-03-21 | $3.90 | $3.52 | $3.98 | $3.18 |
| 2024-03-22 | $3.52 | $3.32 | $3.78 | $3.18 |
| 2024-03-23 | $3.32 | $3.06 | $3.35 | $3.05 |
| 2024-03-24 | $3.06 | $3.08 | $3.16 | $2.85 |
| 2024-03-25 | $3.08 | $3.36 | $3.66 | $3.03 |
| 2024-03-26 | $3.36 | $2.90 | $3.56 | $2.74 |
| 2024-03-27 | $2.90 | $2.63 | $3.02 | $2.59 |
| 2024-03-28 | $2.63 | $2.70 | $2.86 | $2.61 |
| 2024-03-29 | $2.70 | $2.59 | $2.73 | $2.51 |
| 2024-03-30 | $2.59 | $2.41 | $2.61 | $2.39 |
| 2024-03-31 | $2.41 | $2.58 | $2.70 | $2.38 |
| 2024-04-01 | $2.58 | $2.41 | $2.77 | $2.27 |
| 2024-04-02 | $2.41 | $2.25 | $2.42 | $2.19 |
| 2024-04-03 | $2.25 | $2.11 | $2.38 | $2.09 |
| 2024-04-04 | $2.11 | $2.03 | $2.23 | $2.01 |
| 2024-04-05 | $2.03 | $1.96 | $2.18 | $1.80 |
| 2024-04-06 | $1.96 | $2.07 | $2.20 | $1.94 |
| 2024-04-07 | $2.07 | $2.16 | $2.28 | $2.05 |
| 2024-04-08 | $2.16 | $2.33 | $2.50 | $2.12 |
| 2024-04-09 | $2.33 | $2.57 | $2.76 | $2.29 |
| 2024-04-10 | $2.57 | $2.48 | $2.66 | $2.36 |
| 2024-04-11 | $2.48 | $2.25 | $2.64 | $2.21 |
| 2024-04-12 | $2.25 | $1.87 | $2.34 | $1.68 |
| 2024-04-13 | $1.87 | $1.73 | $2.02 | $1.40 |
| 2024-04-14 | $1.73 | $1.81 | $1.89 | $1.64 |
| 2024-04-15 | $1.81 | $1.67 | $1.92 | $1.63 |
| 2024-04-16 | $1.67 | $1.61 | $1.70 | $1.49 |
| 2024-04-17 | $1.61 | $1.61 | $2.34 | $1.51 |
| 2024-04-18 | $1.61 | $1.69 | $1.71 | $1.55 |
| 2024-04-19 | $1.69 | $1.70 | $1.75 | $1.51 |
| 2024-04-20 | $1.70 | $1.86 | $1.88 | $1.67 |
| 2024-04-21 | $1.86 | $1.81 | $1.97 | $1.80 |
| 2024-04-22 | $1.81 | $1.90 | $2.08 | $1.81 |
| 2024-04-23 | $1.90 | $1.80 | $1.97 | $1.77 |
| 2024-04-24 | $1.80 | $1.79 | $1.92 | $1.78 |
| 2024-04-25 | $1.79 | $1.90 | $1.95 | $1.77 |
| 2024-04-26 | $1.90 | $1.70 | $1.93 | $1.68 |
| 2024-04-27 | $1.70 | $1.73 | $1.74 | $1.60 |
| 2024-04-28 | $1.73 | $1.71 | $1.80 | $1.70 |
| 2024-04-29 | $1.71 | $1.74 | $1.77 | $1.68 |
| 2024-04-30 | $1.74 | $1.57 | $1.75 | $1.54 |
| 2024-05-01 | $1.57 | $1.66 | $1.76 | $1.50 |
| 2024-05-02 | $1.66 | $1.71 | $1.73 | $1.63 |
| 2024-05-03 | $1.71 | $1.83 | $1.91 | $1.70 |
| 2024-05-04 | $1.83 | $1.73 | $2.06 | $1.68 |
| 2024-05-05 | $1.73 | $1.83 | $1.86 | $1.70 |
| 2024-05-06 | $1.83 | $1.80 | $1.91 | $1.79 |
| 2024-05-07 | $1.80 | $1.71 | $1.84 | $1.70 |
| 2024-05-08 | $1.71 | $1.70 | $1.76 | $1.63 |
| 2024-05-09 | $1.70 | $1.82 | $1.82 | $1.66 |
| 2024-05-10 | $1.82 | $1.81 | $1.90 | $1.76 |
| 2024-05-11 | $1.81 | $1.81 | $1.87 | $1.68 |
| 2024-05-12 | $1.81 | $1.82 | $1.86 | $1.81 |
| 2024-05-13 | $1.82 | $1.71 | $1.82 | $1.69 |
| 2024-05-14 | $1.71 | $1.62 | $1.71 | $1.61 |
| 2024-05-15 | $1.62 | $1.93 | $2.17 | $1.61 |
| 2024-05-16 | $1.93 | $2.06 | $2.24 | $1.93 |
| 2024-05-17 | $2.06 | $2.08 | $2.20 | $2.01 |
| 2024-05-18 | $2.08 | $2.25 | $2.40 | $2.03 |
| 2024-05-19 | $2.25 | $2.18 | $2.47 | $2.14 |
| 2024-05-20 | $2.18 | $2.33 | $2.54 | $2.16 |
| 2024-05-21 | $2.33 | $2.25 | $2.44 | $2.19 |
| 2024-05-22 | $2.25 | $2.13 | $2.27 | $2.05 |
| 2024-05-23 | $2.13 | $2.08 | $2.24 | $1.93 |
| 2024-05-24 | $2.08 | $2.03 | $2.18 | $1.97 |
| 2024-05-25 | $2.03 | $2.10 | $2.16 | $2.01 |
| 2024-05-26 | $2.10 | $2.08 | $2.17 | $2.03 |
| 2024-05-27 | $2.08 | $2.12 | $2.19 | $2.07 |
| 2024-05-28 | $2.12 | $2.12 | $2.18 | $2.01 |
| 2024-05-29 | $2.12 | $2.07 | $2.14 | $2.02 |
| 2024-05-30 | $2.07 | $1.98 | $2.11 | $1.98 |
| 2024-05-31 | $1.98 | $1.99 | $2.02 | $1.85 |
| 2024-06-01 | $1.99 | $1.97 | $2.00 | $1.93 |
| 2024-06-02 | $1.97 | $1.94 | $2.03 | $1.90 |
| 2024-06-03 | $1.94 | $2.01 | $2.15 | $1.88 |
| 2024-06-04 | $2.01 | $2.09 | $2.22 | $1.96 |
| 2024-06-05 | $2.09 | $2.02 | $2.17 | $1.96 |
| 2024-06-06 | $2.02 | $2.00 | $2.07 | $1.98 |
| 2024-06-07 | $2.00 | $1.76 | $2.05 | $1.70 |
| 2024-06-08 | $1.76 | $1.67 | $1.78 | $1.64 |
| 2024-06-09 | $1.67 | $1.69 | $1.70 | $1.65 |
| 2024-06-10 | $1.69 | $1.62 | $1.70 | $1.56 |
| 2024-06-11 | $1.62 | $1.50 | $1.63 | $1.40 |
| 2024-06-12 | $1.50 | $1.58 | $1.63 | $1.47 |
| 2024-06-13 | $1.58 | $1.50 | $1.58 | $1.49 |
| 2024-06-14 | $1.50 | $1.44 | $1.62 | $1.42 |
| 2024-06-15 | $1.44 | $1.45 | $1.50 | $1.43 |
| 2024-06-16 | $1.45 | $1.48 | $1.54 | $1.41 |
| 2024-06-17 | $1.48 | $1.31 | $1.49 | $1.31 |
| 2024-06-18 | $1.31 | $1.22 | $1.35 | $1.05 |
| 2024-06-19 | $1.22 | $1.20 | $1.40 | $1.20 |
| 2024-06-20 | $1.20 | $1.21 | $1.31 | $1.19 |
| 2024-06-21 | $1.21 | $1.23 | $1.33 | $1.20 |
| 2024-06-22 | $1.23 | $1.25 | $1.38 | $1.21 |
| 2024-06-23 | $1.25 | $1.22 | $1.45 | $1.10 |
| 2024-06-24 | $1.22 | $1.24 | $1.25 | $1.10 |
| 2024-06-25 | $1.24 | $1.20 | $1.34 | $1.12 |
| 2024-06-26 | $1.20 | $1.15 | $1.30 | $1.09 |
| 2024-06-27 | $1.15 | $1.10 | $1.20 | $1.08 |
| 2024-06-28 | $1.10 | $1.02 | $1.20 | $1.01 |
| 2024-06-29 | $1.02 | $0.9981000 | $1.06 | $0.9931000 |
| 2024-06-30 | $0.9981000 | $1.05 | $1.08 | $0.9981000 |
| 2024-07-01 | $1.05 | $1.03 | $1.09 | $1.02 |
| 2024-07-02 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2024-07-03 | $1.05 | $0.9051000 | $1.05 | $0.8686000 |
| 2024-07-04 | $0.9051000 | $0.8141000 | $0.9263000 | $0.8136000 |
| 2024-07-05 | $0.8141000 | $0.8069000 | $0.8577000 | $0.6873000 |
| 2024-07-06 | $0.8069000 | $0.8645000 | $0.8835000 | $0.7957000 |
| 2024-07-07 | $0.8645000 | $0.7954000 | $0.8654000 | $0.7912000 |
| 2024-07-08 | $0.7954000 | $0.8238000 | $0.9057000 | $0.7590000 |
| 2024-07-09 | $0.8238000 | $0.8754000 | $0.8792000 | $0.8220000 |
| 2024-07-10 | $0.8754000 | $0.8498000 | $0.9526000 | $0.8311000 |
| 2024-07-11 | $0.8498000 | $0.8283000 | $0.8724000 | $0.8238000 |
| 2024-07-12 | $0.8283000 | $0.8351000 | $0.8495000 | $0.8121000 |
| 2024-07-13 | $0.8351000 | $0.8589000 | $0.9216000 | $0.8257000 |
| 2024-07-14 | $0.8589000 | $0.8623000 | $0.8770000 | $0.8481000 |
| 2024-07-15 | $0.8623000 | $0.9307000 | $0.9322000 | $0.8620000 |
| 2024-07-16 | $0.9307000 | $0.9547000 | $0.9597000 | $0.8885000 |
| 2024-07-17 | $0.9547000 | $0.8428000 | $0.9606000 | $0.8021000 |
| 2024-07-18 | $0.8428000 | $0.7604000 | $0.8452000 | $0.7537000 |
| 2024-07-19 | $0.7604000 | $0.9166000 | $1.02 | $0.7571000 |
| 2024-07-20 | $0.9166000 | $0.9075000 | $0.9300000 | $0.8857000 |
| 2024-07-21 | $0.8973000 | $0.9407000 | $0.9690000 | $0.9018000 |
| 2024-07-22 | $0.9407000 | $0.8947000 | $0.9497000 | $0.8878000 |
| 2024-07-23 | $0.8893000 | $0.8554000 | $0.8917000 | $0.8336000 |
| 2024-07-24 | $0.8554000 | $0.8114000 | $0.8820000 | $0.8109000 |
| 2024-07-25 | $0.8114000 | $0.6977000 | $0.8141000 | $0.6706000 |
| 2024-07-26 | $0.6977000 | $0.7554000 | $0.7580000 | $0.6975000 |
| 2024-07-27 | $0.7554000 | $0.7548000 | $0.7794000 | $0.7122000 |
| 2024-07-28 | $0.7548000 | $0.7424000 | $0.8356000 | $0.7284000 |
| 2024-07-29 | $0.7424000 | $0.7607000 | $0.9066000 | $0.7354000 |
| 2024-07-30 | $0.7607000 | $0.7480000 | $0.8474000 | $0.7359000 |
| 2024-07-31 | $0.7480000 | $0.6746000 | $0.8212000 | $0.6659000 |
| 2024-08-01 | $0.6746000 | $0.6607000 | $0.6978000 | $0.6065000 |
| 2024-08-02 | $0.6607000 | $0.6270000 | $0.7161000 | $0.6203000 |
| 2024-08-03 | $0.6270000 | $0.6017000 | $0.6393000 | $0.5892000 |
| 2024-08-04 | $0.6017000 | $0.5673000 | $0.6143000 | $0.5445000 |
| 2024-08-05 | $0.5673000 | $0.4835000 | $0.5677000 | $0.4349000 |
| 2024-08-06 | $0.4835000 | $0.5463000 | $0.5557000 | $0.4835000 |
| 2024-08-07 | $0.5463000 | $0.5231000 | $0.5666000 | $0.5213000 |
| 2024-08-08 | $0.5231000 | $0.6198000 | $0.6512000 | $0.5070000 |
| 2024-08-09 | $0.6198000 | $0.6462000 | $0.7044000 | $0.6184000 |
| 2024-08-10 | $0.6462000 | $0.7850000 | $0.8143000 | $0.6454000 |
| 2024-08-11 | $0.7850000 | $0.7268000 | $0.8647000 | $0.7202000 |
| 2024-08-12 | $0.7268000 | $0.7401000 | $0.7579000 | $0.6921000 |
| 2024-08-13 | $0.7401000 | $0.8182000 | $0.9176000 | $0.7178000 |
| 2024-08-14 | $0.8182000 | $0.8260000 | $0.9919000 | $0.7876000 |
| 2024-08-15 | $0.8260000 | $0.8972000 | $0.9426000 | $0.7849000 |
| 2024-08-16 | $0.8972000 | $0.8864000 | $0.9442000 | $0.8430000 |
| 2024-08-17 | $0.8864000 | $0.9405000 | $0.9612000 | $0.8622000 |
| 2024-08-18 | $0.9405000 | $0.9701000 | $1.06 | $0.9108000 |
| 2024-08-19 | $0.9701000 | $0.9603000 | $1.02 | $0.9208000 |
| 2024-08-20 | $0.9603000 | $0.9638000 | $1.07 | $0.9245000 |
| 2024-08-21 | $0.9638000 | $1.12 | $1.14 | $0.9595000 |
| 2024-08-22 | $1.12 | $1.10 | $1.17 | $1.07 |
| 2024-08-23 | $1.10 | $1.17 | $1.29 | $1.07 |
| 2024-08-24 | $1.17 | $1.18 | $1.25 | $1.13 |
| 2024-08-25 | $1.18 | $1.21 | $1.22 | $1.10 |
| 2024-08-26 | $1.21 | $1.09 | $1.21 | $1.06 |
| 2024-08-27 | $1.09 | $0.9644000 | $1.25 | $0.9395000 |
| 2024-08-28 | $0.9644000 | $0.8955000 | $1.03 | $0.8586000 |
| 2024-08-29 | $0.8955000 | $0.9193000 | $1.00 | $0.8311000 |
| 2024-08-30 | $0.9193000 | $0.8917000 | $0.9245000 | $0.8519000 |
| 2024-08-31 | $0.8917000 | $0.8875000 | $0.9088000 | $0.8582000 |
| 2024-09-01 | $0.8875000 | $0.8557000 | $0.8923000 | $0.8400000 |
| 2024-09-02 | $0.8557000 | $0.8904000 | $0.9189000 | $0.8157000 |
| 2024-09-03 | $0.8904000 | $0.8401000 | $0.9750000 | $0.8401000 |
| 2024-09-04 | $0.8401000 | $0.8394000 | $0.8553000 | $0.8003000 |
| 2024-09-05 | $0.8394000 | $0.7936000 | $0.8395000 | $0.7928000 |
| 2024-09-06 | $0.7936000 | $0.7695000 | $0.8094000 | $0.7595000 |
| 2024-09-07 | $0.7695000 | $0.8130000 | $0.8865000 | $0.7606000 |
| 2024-09-08 | $0.8130000 | $0.8686000 | $0.9165000 | $0.7734000 |
| 2024-09-09 | $0.8686000 | $1.03 | $1.06 | $0.8664000 |
| 2024-09-10 | $1.03 | $1.06 | $1.12 | $1.01 |
| 2024-09-11 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2024-09-12 | $1.02 | $1.04 | $1.04 | $0.9935000 |
| 2024-09-13 | $1.04 | $1.06 | $1.07 | $0.9409000 |
| 2024-09-14 | $1.06 | $0.9885000 | $1.06 | $0.9809000 |
| 2024-09-15 | $0.9885000 | $1.08 | $1.11 | $0.9865000 |
| 2024-09-16 | $1.08 | $1.08 | $1.09 | $0.9655000 |
| 2024-09-17 | $1.08 | $1.23 | $1.26 | $1.07 |
| 2024-09-18 | $1.23 | $1.36 | $1.46 | $1.16 |
| 2024-09-19 | $1.36 | $1.33 | $1.46 | $1.28 |
| 2024-09-20 | $1.33 | $1.37 | $1.43 | $1.31 |
| 2024-09-21 | $1.37 | $1.55 | $1.55 | $1.31 |
| 2024-09-22 | $1.55 | $1.43 | $1.55 | $1.38 |
| 2024-09-23 | $1.43 | $1.35 | $1.52 | $1.34 |
| 2024-09-24 | $1.35 | $1.42 | $1.50 | $1.26 |
| 2024-09-25 | $1.42 | $1.41 | $1.53 | $1.35 |
| 2024-09-26 | $1.41 | $1.45 | $1.68 | $1.35 |
| 2024-09-27 | $1.45 | $1.49 | $1.51 | $1.43 |
| 2024-09-28 | $1.49 | $1.39 | $1.49 | $1.36 |
| 2024-09-29 | $1.39 | $1.37 | $1.51 | $1.35 |
| 2024-09-30 | $1.37 | $1.37 | $1.42 | $1.32 |
| 2024-10-01 | $1.37 | $1.33 | $1.59 | $1.29 |
| 2024-10-02 | $1.33 | $1.28 | $1.42 | $1.25 |
| 2024-10-03 | $1.28 | $1.20 | $1.32 | $1.17 |
| 2024-10-04 | $1.20 | $1.28 | $1.30 | $1.19 |
| 2024-10-05 | $1.28 | $1.19 | $1.29 | $1.17 |
| 2024-10-06 | $1.19 | $1.31 | $1.31 | $1.19 |
| 2024-10-07 | $1.31 | $1.37 | $1.49 | $1.29 |
| 2024-10-08 | $1.37 | $1.40 | $1.50 | $1.36 |
| 2024-10-09 | $1.40 | $1.37 | $1.49 | $1.36 |
| 2024-10-10 | $1.37 | $1.19 | $1.42 | $1.17 |
| 2024-10-11 | $1.19 | $1.25 | $1.30 | $1.19 |
| 2024-10-12 | $1.25 | $1.30 | $1.40 | $1.19 |
| 2024-10-13 | $1.30 | $1.19 | $1.30 | $1.16 |
| 2024-10-14 | $1.19 | $1.29 | $1.32 | $1.18 |
| 2024-10-15 | $1.29 | $1.41 | $1.49 | $1.25 |
| 2024-10-16 | $1.41 | $1.31 | $1.43 | $1.27 |
| 2024-10-17 | $1.31 | $1.25 | $1.36 | $1.23 |
| 2024-10-18 | $1.25 | $1.27 | $1.30 | $1.23 |
| 2024-10-19 | $1.27 | $1.25 | $1.36 | $1.19 |
| 2024-10-20 | $1.25 | $1.31 | $1.34 | $1.20 |
| 2024-10-21 | $1.31 | $1.25 | $1.34 | $1.21 |
| 2024-10-22 | $1.25 | $1.18 | $1.25 | $1.15 |
| 2024-10-23 | $1.18 | $1.14 | $1.18 | $1.04 |
| 2024-10-24 | $1.14 | $1.14 | $1.19 | $1.12 |
| 2024-10-25 | $1.14 | $1.01 | $1.14 | $0.9564000 |
| 2024-10-26 | $1.01 | $1.04 | $1.12 | $0.9915000 |
| 2024-10-27 | $1.04 | $1.13 | $1.13 | $1.04 |
| 2024-10-28 | $1.13 | $1.12 | $1.13 | $1.06 |
| 2024-10-29 | $1.12 | $1.24 | $1.43 | $1.12 |
| 2024-10-30 | $1.24 | $1.19 | $1.24 | $1.15 |
| 2024-10-31 | $1.19 | $1.12 | $1.21 | $1.07 |
| 2024-11-01 | $1.12 | $1.09 | $1.15 | $1.07 |
| 2024-11-02 | $1.09 | $1.11 | $1.13 | $1.03 |
| 2024-11-03 | $1.11 | $1.04 | $1.15 | $0.9926000 |
| 2024-11-04 | $1.04 | $0.9596000 | $1.09 | $0.9419000 |
| 2024-11-05 | $0.9596000 | $1.05 | $1.13 | $0.9596000 |
| 2024-11-06 | $1.05 | $1.24 | $1.39 | $1.05 |
| 2024-11-07 | $1.24 | $1.30 | $1.34 | $1.24 |
| 2024-11-08 | $1.30 | $1.28 | $1.37 | $1.24 |
| 2024-11-09 | $1.28 | $1.38 | $1.45 | $1.28 |
| 2024-11-10 | $1.38 | $1.39 | $1.61 | $1.09 |
| 2024-11-11 | $1.39 | $1.39 | $1.48 | $1.32 |
| 2024-11-12 | $1.39 | $1.31 | $1.42 | $1.17 |
| 2024-11-13 | $1.31 | $1.17 | $1.31 | $1.12 |
| 2024-11-14 | $1.17 | $1.06 | $1.27 | $1.05 |
| 2024-11-15 | $1.06 | $1.10 | $1.15 | $1.05 |
| 2024-11-16 | $1.10 | $1.17 | $1.23 | $1.09 |
| 2024-11-17 | $1.17 | $1.04 | $1.18 | $1.03 |
| 2024-11-18 | $1.04 | $1.09 | $1.14 | $1.02 |
| 2024-11-19 | $1.09 | $0.9874000 | $1.12 | $0.9636000 |
| 2024-11-20 | $0.9874000 | $0.9478000 | $1.01 | $0.9169000 |
| 2024-11-21 | $0.9478000 | $1.02 | $1.07 | $0.8788000 |
| 2024-11-22 | $1.02 | $1.07 | $1.07 | $0.9595000 |
| 2024-11-23 | $1.07 | $1.26 | $1.39 | $1.06 |
| 2024-11-24 | $1.26 | $1.46 | $1.47 | $1.20 |
| 2024-11-25 | $1.46 | $1.54 | $1.55 | $1.36 |
| 2024-11-26 | $1.54 | $1.67 | $1.70 | $1.44 |
| 2024-11-27 | $1.67 | $1.69 | $1.94 | $1.66 |
| 2024-11-28 | $1.69 | $1.49 | $1.81 | $1.37 |
| 2024-11-29 | $1.49 | $1.51 | $1.58 | $1.48 |
| 2024-11-30 | $1.51 | $1.50 | $1.66 | $1.48 |
| 2024-12-01 | $1.50 | $1.53 | $1.54 | $1.41 |
| 2024-12-02 | $1.53 | $1.76 | $1.89 | $1.32 |
| 2024-12-03 | $1.76 | $1.82 | $2.04 | $1.65 |
| 2024-12-04 | $1.82 | $2.00 | $2.17 | $1.82 |
| 2024-12-05 | $2.00 | $2.12 | $2.29 | $1.94 |
| 2024-12-06 | $2.12 | $2.05 | $2.22 | $1.97 |
| 2024-12-07 | $2.05 | $2.06 | $2.24 | $2.04 |
| 2024-12-08 | $2.06 | $1.92 | $2.17 | $1.85 |
| 2024-12-09 | $1.92 | $1.64 | $1.93 | $1.41 |
| 2024-12-10 | $1.64 | $1.65 | $1.91 | $1.49 |
| 2024-12-11 | $1.65 | $1.82 | $1.96 | $1.60 |
| 2024-12-12 | $1.82 | $1.87 | $2.02 | $1.80 |
| 2024-12-13 | $1.87 | $1.94 | $1.99 | $1.75 |
| 2024-12-14 | $1.94 | $1.75 | $1.97 | $1.71 |
| 2024-12-15 | $1.75 | $1.99 | $2.02 | $1.70 |
| 2024-12-16 | $1.99 | $1.89 | $2.14 | $1.85 |
| 2024-12-17 | $1.89 | $1.65 | $1.93 | $1.63 |
| 2024-12-18 | $1.65 | $1.26 | $1.68 | $1.25 |
| 2024-12-19 | $1.26 | $1.03 | $1.34 | $1.02 |
| 2024-12-20 | $1.03 | $1.11 | $1.21 | $0.9041000 |
| 2024-12-21 | $1.11 | $1.06 | $1.23 | $1.03 |
| 2024-12-22 | $1.06 | $1.04 | $1.08 | $0.9941000 |
| 2024-12-23 | $1.04 | $1.08 | $1.10 | $0.9561000 |
| 2024-12-24 | $1.08 | $1.02 | $1.09 | $0.8797000 |
| 2024-12-25 | $1.02 | $0.9748000 | $1.15 | $0.9495000 |
| 2024-12-26 | $0.9748000 | $0.8943000 | $0.9933000 | $0.8648000 |
| 2024-12-27 | $0.8943000 | $0.8395000 | $0.9287000 | $0.8368000 |
| 2024-12-28 | $0.8395000 | $0.8250000 | $0.8658000 | $0.7967000 |
| 2024-12-29 | $0.8250000 | $0.8098000 | $0.8995000 | $0.7968000 |
| 2024-12-30 | $0.8098000 | $0.8051000 | $0.8996000 | $0.7692000 |
| 2024-12-31 | $0.8051000 | $0.7732000 | $0.8121000 | $0.7642000 |
| 2025-01-01 | $0.7732000 | $0.9096000 | $0.9337000 | $0.7497000 |
| 2025-01-02 | $0.9096000 | $0.8874000 | $0.9930000 | $0.8583000 |
| 2025-01-03 | $0.8874000 | $0.9835000 | $1.01 | $0.8581000 |
| 2025-01-04 | $0.9835000 | $0.9579000 | $1.05 | $0.9339000 |
| 2025-01-05 | $0.9579000 | $0.9354000 | $0.9753000 | $0.9129000 |
| 2025-01-06 | $0.9354000 | $0.8971000 | $0.9402000 | $0.8579000 |
| 2025-01-07 | $0.8971000 | $0.7907000 | $0.9198000 | $0.7583000 |
| 2025-01-08 | $0.7907000 | $0.7684000 | $0.7963000 | $0.7136000 |
| 2025-01-09 | $0.7684000 | $0.7408000 | $0.8640000 | $0.6801000 |
| 2025-01-10 | $0.7408000 | $0.8256000 | $0.8666000 | $0.7142000 |
| 2025-01-11 | $0.8256000 | $0.8226000 | $0.8341000 | $0.7930000 |
| 2025-01-12 | $0.8226000 | $0.7951000 | $0.8263000 | $0.7908000 |
| 2025-01-13 | $0.7951000 | $0.7279000 | $0.8037000 | $0.6644000 |
| 2025-01-14 | $0.7279000 | $0.7879000 | $0.8160000 | $0.7229000 |
| 2025-01-15 | $0.7879000 | $0.9243000 | $0.9407000 | $0.7638000 |
| 2025-01-16 | $0.9243000 | $0.8620000 | $0.9554000 | $0.8380000 |
| 2025-01-17 | $0.8620000 | $0.8376000 | $0.9908000 | $0.7927000 |
| 2025-01-18 | $0.8376000 | $0.7484000 | $0.8400000 | $0.6886000 |
| 2025-01-19 | $0.7484000 | $0.6512000 | $0.7920000 | $0.6217000 |
| 2025-01-20 | $0.6512000 | $0.5884000 | $0.6995000 | $0.5250000 |
| 2025-01-21 | $0.5884000 | $0.6797000 | $0.7319000 | $0.5696000 |
| 2025-01-22 | $0.6797000 | $0.6700000 | $0.7295000 | $0.6539000 |
| 2025-01-23 | $0.6700000 | $0.6449000 | $0.6796000 | $0.6238000 |
| 2025-01-24 | $0.6449000 | $0.5882000 | $0.7432000 | $0.5843000 |
| 2025-01-25 | $0.5882000 | $0.6255000 | $0.7203000 | $0.5645000 |
| 2025-01-26 | $0.6255000 | $0.6050000 | $0.7071000 | $0.5601000 |
| 2025-01-27 | $0.6050000 | $0.6014000 | $0.6465000 | $0.5387000 |
| 2025-01-28 | $0.6014000 | $0.5317000 | $0.6130000 | $0.4723000 |
| 2025-01-29 | $0.5317000 | $0.5856000 | $0.5901000 | $0.5272000 |
| 2025-01-30 | $0.5856000 | $0.6025000 | $0.6323000 | $0.5573000 |
| 2025-01-31 | $0.6025000 | $0.6461000 | $0.6968000 | $0.5878000 |
| 2025-02-01 | $0.6461000 | $0.5503000 | $0.6462000 | $0.5487000 |
| 2025-02-02 | $0.5503000 | $0.4901000 | $0.6004000 | $0.4757000 |
| 2025-02-03 | $0.4901000 | $0.5314000 | $0.5399000 | $0.3751000 |
| 2025-02-04 | $0.5314000 | $0.5169000 | $0.5839000 | $0.4977000 |
| 2025-02-05 | $0.5169000 | $0.5192000 | $0.5466000 | $0.5063000 |
| 2025-02-06 | $0.5192000 | $0.5053000 | $0.5681000 | $0.4949000 |
| 2025-02-07 | $0.5053000 | $0.4616000 | $0.5749000 | $0.4473000 |
| 2025-02-08 | $0.4616000 | $0.4750000 | $0.4993000 | $0.4465000 |
| 2025-02-09 | $0.4750000 | $0.4704000 | $0.4977000 | $0.4596000 |
| 2025-02-10 | $0.4704000 | $0.4907000 | $0.5063000 | $0.4637000 |
| 2025-02-11 | $0.4907000 | $0.5087000 | $0.5340000 | $0.4682000 |
| 2025-02-12 | $0.5087000 | $0.5888000 | $0.6298000 | $0.5071000 |
| 2025-02-13 | $0.5888000 | $0.5746000 | $0.6167000 | $0.5652000 |
| 2025-02-14 | $0.5746000 | $0.5857000 | $0.5962000 | $0.5613000 |
| 2025-02-15 | $0.5857000 | $0.5482000 | $0.5976000 | $0.5441000 |
| 2025-02-16 | $0.5482000 | $0.5600000 | $0.5625000 | $0.5347000 |
| 2025-02-17 | $0.5600000 | $0.6268000 | $0.6314000 | $0.5525000 |
| 2025-02-18 | $0.6268000 | $0.6015000 | $0.6431000 | $0.5546000 |
| 2025-02-19 | $0.6015000 | $0.7525000 | $0.8082000 | $0.5944000 |
| 2025-02-20 | $0.7525000 | $0.8507000 | $0.8908000 | $0.7274000 |
| 2025-02-21 | $0.8507000 | $0.7894000 | $0.9701000 | $0.7475000 |
| 2025-02-22 | $0.7894000 | $0.7579000 | $0.9807000 | $0.6849000 |
| 2025-02-23 | $0.7579000 | $0.7265000 | $0.7950000 | $0.6787000 |
| 2025-02-24 | $0.7265000 | $0.6182000 | $0.7682000 | $0.6047000 |
| 2025-02-25 | $0.6182000 | $0.5650000 | $0.6194000 | $0.5072000 |
| 2025-02-26 | $0.5650000 | $0.5016000 | $0.6033000 | $0.4810000 |
| 2025-02-27 | $0.5016000 | $0.5015000 | $0.5346000 | $0.4870000 |
| 2025-02-28 | $0.5015000 | $0.4934000 | $0.5291000 | $0.4399000 |
| 2025-03-01 | $0.4934000 | $0.5179000 | $0.5416000 | $0.4741000 |
| 2025-03-02 | $0.5179000 | $0.4761000 | $0.6026000 | $0.4632000 |
| 2025-03-03 | $0.4761000 | $0.3974000 | $0.4771000 | $0.3822000 |
| 2025-03-04 | $0.3974000 | $0.3916000 | $0.4044000 | $0.3485000 |
| 2025-03-05 | $0.3916000 | $0.4141000 | $0.4753000 | $0.3710000 |
| 2025-03-06 | $0.4141000 | $0.3355000 | $0.4170000 | $0.3267000 |
| 2025-03-07 | $0.3355000 | $0.3129000 | $0.3578000 | $0.3076000 |
| 2025-03-08 | $0.3129000 | $0.3234000 | $0.3342000 | $0.3011000 |
| 2025-03-09 | $0.3234000 | $0.2693000 | $0.3312000 | $0.2465000 |
| 2025-03-10 | $0.2693000 | $0.2707000 | $0.2893000 | $0.2570000 |
| 2025-03-11 | $0.2707000 | $0.2677000 | $0.2806000 | $0.2504000 |
| 2025-03-12 | $0.2677000 | $0.2785000 | $0.2863000 | $0.2535000 |
| 2025-03-13 | $0.2785000 | $0.2911000 | $0.3076000 | $0.2699000 |
| 2025-03-14 | $0.2911000 | $0.3228000 | $0.3488000 | $0.2888000 |
| 2025-03-15 | $0.3228000 | $0.3355000 | $0.3523000 | $0.3086000 |
| 2025-03-16 | $0.3355000 | $0.2996000 | $0.3357000 | $0.2960000 |
| 2025-03-17 | $0.2996000 | $0.3066000 | $0.3436000 | $0.2800000 |
| 2025-03-18 | $0.3066000 | $0.2941000 | $0.3069000 | $0.2876000 |
| 2025-03-19 | $0.2941000 | $0.3291000 | $0.3693000 | $0.2938000 |
| 2025-03-20 | $0.3291000 | $0.3093000 | $0.3338000 | $0.3048000 |
| 2025-03-21 | $0.3093000 | $0.3053000 | $0.3226000 | $0.2916000 |
| 2025-03-22 | $0.3053000 | $0.3149000 | $0.3499000 | $0.2997000 |
| 2025-03-23 | $0.3149000 | $0.3299000 | $0.3487000 | $0.3086000 |
| 2025-03-24 | $0.3299000 | $0.3571000 | $0.3815000 | $0.3188000 |
| 2025-03-25 | $0.3571000 | $0.3701000 | $0.3899000 | $0.3478000 |
| 2025-03-26 | $0.3701000 | $0.3682000 | $0.4501000 | $0.3461000 |
| 2025-03-27 | $0.3682000 | $0.3652000 | $0.3875000 | $0.3604000 |
| 2025-03-28 | $0.3652000 | $0.3243000 | $0.4500000 | $0.3239000 |
| 2025-03-29 | $0.3243000 | $0.3430000 | $0.3647000 | $0.2927000 |
| 2025-03-30 | $0.6543000 | $0.6468000 | $0.6617000 | $0.6429000 |
Märkte
SpookySwap Crypto Market
| Pair | Austausch |
|---|---|
| BOO/USDT | coinex |
| BOO/USDT | gateio |
| BOO/USDT | mexc |
Description
SpookySwap Crypto ICO Description
Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.
The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.
Technologie
SpookySwap Crypto Technology
Sorry, detailed technology about SpookySwap is not currently available
Eigenschaften
SpookySwap Crypto Features
Sorry, detailed features about SpookySwap is not currently available
ICO Status
SpookySwap ICO Details
ICO Status
Upcoming
Token-Angebot
1000000000
Anfangsdatum
2018-09-19
Endtermin
2018-11-19
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0198
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
Based in Singapore, BOOSTO is a platform for decentralized apps development. It provides the users with a set of libraries and tools such as SDK, APIs, and Oracle framework services in order to help users (individuals or companies) with Dapps development.
The BST token is an Ethereum-based ERC20 cryptocurrency. Its objective is to integrate a tokenization mechanism on the BOOSTO ecosystem, the BST serves as the medium of exchange value within the community and the exclusive mean to access tools and applications on the platform.
Team:
- Heidi Yu: CEO.
- Chen Wang: CTO.
- Rock Zhang: Head of Product.
- Adam Charles: Marketing Manager.
- Reza Bakhshandeh: Token Design Architect.
BOOSTO ICO began on September 19, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BST tokens available, for 0.0198 USD each. The ICO funding target is 10,000 ETH, the funding cap is 35,000 ETH and is expected to end on November 19, 2018 or when the funding cap is reached.
BOOSTO ICO features a bounty campaign features.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen