SPS Coin Values SPS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0160600 | $0.0161100 | $0.0163000 | $0.0156900 |
| 2023-09-15 | $0.0161100 | $0.0163200 | $0.0164200 | $0.0160900 |
| 2023-09-16 | $0.0163200 | $0.0161800 | $0.0166400 | $0.0160700 |
| 2023-09-17 | $0.0161800 | $0.0163400 | $0.0164000 | $0.0154900 |
| 2023-09-18 | $0.0163400 | $0.0157800 | $0.0164000 | $0.0155500 |
| 2023-09-19 | $0.0157800 | $0.0157900 | $0.0160700 | $0.0153200 |
| 2023-09-20 | $0.0157900 | $0.0156600 | $0.0160400 | $0.0153900 |
| 2023-09-21 | $0.0156600 | $0.0151800 | $0.0159200 | $0.0151000 |
| 2023-09-22 | $0.0151800 | $0.0153200 | $0.0156900 | $0.0149200 |
| 2023-09-23 | $0.0153200 | $0.0154600 | $0.0159300 | $0.0151600 |
| 2023-09-24 | $0.0154600 | $0.0155500 | $0.0157500 | $0.0153900 |
| 2023-09-25 | $0.0155500 | $0.0153000 | $0.0156100 | $0.0150700 |
| 2023-09-26 | $0.0153000 | $0.0146000 | $0.0154100 | $0.0145800 |
| 2023-09-27 | $0.0146000 | $0.0147400 | $0.0150900 | $0.0145300 |
| 2023-09-28 | $0.0147400 | $0.0151200 | $0.0152500 | $0.0146100 |
| 2023-09-29 | $0.0151200 | $0.0146000 | $0.0151200 | $0.0145000 |
| 2023-09-30 | $0.0146000 | $0.0146400 | $0.0148000 | $0.0143500 |
| 2023-10-01 | $0.0146400 | $0.0138500 | $0.0147600 | $0.0134300 |
| 2023-10-02 | $0.0138500 | $0.0138800 | $0.0143100 | $0.0136100 |
| 2023-10-03 | $0.0138800 | $0.0136800 | $0.0144900 | $0.0136400 |
| 2023-10-04 | $0.0136800 | $0.0137500 | $0.0140300 | $0.0136200 |
| 2023-10-05 | $0.0137500 | $0.0132800 | $0.0139600 | $0.0131600 |
| 2023-10-06 | $0.0132800 | $0.0136300 | $0.0137700 | $0.0130300 |
| 2023-10-07 | $0.0136300 | $0.0135400 | $0.0137000 | $0.0131200 |
| 2023-10-08 | $0.0135400 | $0.0133700 | $0.0135800 | $0.0130900 |
| 2023-10-09 | $0.0133700 | $0.0125100 | $0.0134400 | $0.0124300 |
| 2023-10-10 | $0.0125100 | $0.0131600 | $0.0138300 | $0.0122400 |
| 2023-10-11 | $0.0131600 | $0.0130700 | $0.0135700 | $0.0128300 |
| 2023-10-12 | $0.0130700 | $0.0127400 | $0.0133800 | $0.0126700 |
| 2023-10-13 | $0.0127400 | $0.0134900 | $0.0137900 | $0.0126700 |
| 2023-10-14 | $0.0134900 | $0.0139500 | $0.0142300 | $0.0132700 |
| 2023-10-15 | $0.0139500 | $0.0139000 | $0.0142000 | $0.0136200 |
| 2023-10-16 | $0.0139000 | $0.0144400 | $0.0145800 | $0.0137900 |
| 2023-10-17 | $0.0144400 | $0.0143700 | $0.0146600 | $0.0142200 |
| 2023-10-18 | $0.0143700 | $0.0138000 | $0.0144500 | $0.0137800 |
| 2023-10-19 | $0.0138000 | $0.0136800 | $0.0139800 | $0.0132300 |
| 2023-10-20 | $0.0136800 | $0.0137400 | $0.0139700 | $0.0134700 |
| 2023-10-21 | $0.0137400 | $0.0139400 | $0.0141200 | $0.0136800 |
| 2023-10-22 | $0.0139400 | $0.0141700 | $0.0143600 | $0.0138900 |
| 2023-10-23 | $0.0141700 | $0.0141100 | $0.0144600 | $0.0133100 |
| 2023-10-24 | $0.0141100 | $0.0140800 | $0.0145800 | $0.0138500 |
| 2023-10-25 | $0.0140800 | $0.0141400 | $0.0143700 | $0.0140400 |
| 2023-10-26 | $0.0141400 | $0.0135900 | $0.0143300 | $0.0133300 |
| 2023-10-27 | $0.0135900 | $0.0136600 | $0.0140000 | $0.0131000 |
| 2023-10-28 | $0.0136600 | $0.0137700 | $0.0139000 | $0.0133700 |
| 2023-10-29 | $0.0137700 | $0.0138600 | $0.0139200 | $0.0136100 |
| 2023-10-30 | $0.0138600 | $0.0140900 | $0.0141400 | $0.0134100 |
| 2023-10-31 | $0.0140900 | $0.0136200 | $0.0141400 | $0.0134100 |
| 2023-11-01 | $0.0136200 | $0.0136900 | $0.0138100 | $0.0128800 |
| 2023-11-02 | $0.0136900 | $0.0139600 | $0.0140900 | $0.0136700 |
| 2023-11-03 | $0.0139600 | $0.0135900 | $0.0140600 | $0.0134800 |
| 2023-11-04 | $0.0135900 | $0.0136500 | $0.0140500 | $0.0132700 |
| 2023-11-05 | $0.0136500 | $0.0138600 | $0.0140900 | $0.0135500 |
| 2023-11-06 | $0.0138600 | $0.0139100 | $0.0140200 | $0.0131700 |
| 2023-11-07 | $0.0139100 | $0.0137100 | $0.0141800 | $0.0136200 |
| 2023-11-08 | $0.0137100 | $0.0137700 | $0.0139100 | $0.0133900 |
| 2023-11-09 | $0.0137700 | $0.0148900 | $0.0158900 | $0.0136800 |
| 2023-11-10 | $0.0148900 | $0.0170600 | $0.0170600 | $0.0148900 |
| 2023-11-11 | $0.0170600 | $0.0156100 | $0.0190900 | $0.0152200 |
| 2023-11-12 | $0.0156100 | $0.0169500 | $0.0173400 | $0.0154600 |
| 2023-11-13 | $0.0169500 | $0.0167900 | $0.0180000 | $0.0167900 |
| 2023-11-14 | $0.0167900 | $0.0164000 | $0.0171300 | $0.0158800 |
| 2023-11-15 | $0.0164000 | $0.0178500 | $0.0196800 | $0.0160900 |
| 2023-11-16 | $0.0178500 | $0.0172200 | $0.0191400 | $0.0170400 |
| 2023-11-17 | $0.0172200 | $0.0180000 | $0.0184000 | $0.0167600 |
| 2023-11-18 | $0.0180000 | $0.0178200 | $0.0189500 | $0.0167300 |
| 2023-11-19 | $0.0178200 | $0.0177200 | $0.0182000 | $0.0174000 |
| 2023-11-20 | $0.0177200 | $0.0179400 | $0.0190400 | $0.0173700 |
| 2023-11-21 | $0.0179400 | $0.0166300 | $0.0187900 | $0.0165900 |
| 2023-11-22 | $0.0166300 | $0.0174200 | $0.0175600 | $0.0165000 |
| 2023-11-23 | $0.0174200 | $0.0171900 | $0.0175200 | $0.0167900 |
| 2023-11-24 | $0.0171900 | $0.0175800 | $0.0178900 | $0.0168900 |
| 2023-11-25 | $0.0175800 | $0.0191200 | $0.0225900 | $0.0175800 |
| 2023-11-26 | $0.0191200 | $0.0198200 | $0.0225200 | $0.0185000 |
| 2023-11-27 | $0.0198200 | $0.0189500 | $0.0213300 | $0.0182200 |
| 2023-11-28 | $0.0189500 | $0.0195800 | $0.0206800 | $0.0180600 |
| 2023-11-29 | $0.0195800 | $0.0197800 | $0.0218200 | $0.0189200 |
| 2023-11-30 | $0.0197800 | $0.0209400 | $0.0224800 | $0.0194400 |
| 2023-12-01 | $0.0209400 | $0.0208500 | $0.0216300 | $0.0200000 |
| 2023-12-02 | $0.0208500 | $0.0269200 | $0.0285300 | $0.0208400 |
| 2023-12-03 | $0.0269200 | $0.0265200 | $0.0289700 | $0.0253500 |
| 2023-12-04 | $0.0265200 | $0.0300900 | $0.0318600 | $0.0262600 |
| 2023-12-05 | $0.0300900 | $0.0320300 | $0.0347500 | $0.0295000 |
| 2023-12-06 | $0.0320300 | $0.0293800 | $0.0340700 | $0.0281300 |
| 2023-12-07 | $0.0293800 | $0.0291500 | $0.0301700 | $0.0279000 |
| 2023-12-08 | $0.0291500 | $0.0305500 | $0.0312100 | $0.0288000 |
| 2023-12-09 | $0.0305500 | $0.0295800 | $0.0316800 | $0.0278300 |
| 2023-12-10 | $0.0295800 | $0.0301000 | $0.0309300 | $0.0277700 |
| 2023-12-11 | $0.0301000 | $0.0314100 | $0.0323400 | $0.0286000 |
| 2023-12-12 | $0.0314100 | $0.0312400 | $0.0324600 | $0.0302100 |
| 2023-12-13 | $0.0312400 | $0.0306000 | $0.0320300 | $0.0287000 |
| 2023-12-14 | $0.0306000 | $0.0320700 | $0.0341900 | $0.0304000 |
| 2023-12-15 | $0.0320700 | $0.0307800 | $0.0331300 | $0.0297900 |
| 2023-12-16 | $0.0307800 | $0.0303200 | $0.0318500 | $0.0294200 |
| 2023-12-17 | $0.0303200 | $0.0302100 | $0.0308500 | $0.0293900 |
| 2023-12-18 | $0.0302100 | $0.0302100 | $0.0309900 | $0.0286400 |
| 2023-12-19 | $0.0302100 | $0.0308600 | $0.0319400 | $0.0299400 |
| 2023-12-20 | $0.0308600 | $0.0318700 | $0.0330900 | $0.0306900 |
| 2023-12-21 | $0.0318700 | $0.0327900 | $0.0338000 | $0.0309300 |
| 2023-12-22 | $0.0327900 | $0.0332200 | $0.0344900 | $0.0317600 |
| 2023-12-23 | $0.0332200 | $0.0339700 | $0.0344700 | $0.0316300 |
| 2023-12-24 | $0.0339700 | $0.0331400 | $0.0344900 | $0.0323000 |
| 2023-12-25 | $0.0331400 | $0.0369200 | $0.0386400 | $0.0323100 |
| 2023-12-26 | $0.0369200 | $0.0368800 | $0.0391800 | $0.0355900 |
| 2023-12-27 | $0.0368800 | $0.0369500 | $0.0392400 | $0.0348700 |
| 2023-12-28 | $0.0369500 | $0.0357100 | $0.0371900 | $0.0351900 |
| 2023-12-29 | $0.0357100 | $0.0352400 | $0.0367400 | $0.0334500 |
| 2023-12-30 | $0.0352400 | $0.0340400 | $0.0363300 | $0.0336300 |
| 2023-12-31 | $0.0340400 | $0.0351900 | $0.0357500 | $0.0335600 |
| 2024-01-01 | $0.0351900 | $0.0354600 | $0.0367800 | $0.0324800 |
| 2024-01-02 | $0.0354600 | $0.0352700 | $0.0380600 | $0.0349000 |
| 2024-01-03 | $0.0352700 | $0.0337900 | $0.0359600 | $0.0319600 |
| 2024-01-04 | $0.0337900 | $0.0331200 | $0.0342500 | $0.0326700 |
| 2024-01-05 | $0.0331200 | $0.0320400 | $0.0335500 | $0.0314500 |
| 2024-01-06 | $0.0320400 | $0.0312100 | $0.0321600 | $0.0306600 |
| 2024-01-07 | $0.0312100 | $0.0305300 | $0.0314400 | $0.0303500 |
| 2024-01-08 | $0.0305300 | $0.0307600 | $0.0314000 | $0.0292800 |
| 2024-01-09 | $0.0307600 | $0.0299300 | $0.0311100 | $0.0295100 |
| 2024-01-10 | $0.0299300 | $0.0296400 | $0.0301000 | $0.0280900 |
| 2024-01-11 | $0.0296400 | $0.0297800 | $0.0309800 | $0.0291900 |
| 2024-01-12 | $0.0297800 | $0.0290000 | $0.0305900 | $0.0290000 |
| 2024-01-13 | $0.0290000 | $0.0279100 | $0.0290000 | $0.0268800 |
| 2024-01-14 | $0.0279100 | $0.0258200 | $0.0282300 | $0.0255500 |
| 2024-01-15 | $0.0258200 | $0.0271700 | $0.0281900 | $0.0256100 |
| 2024-01-16 | $0.0271700 | $0.0276200 | $0.0280400 | $0.0260600 |
| 2024-01-17 | $0.0276200 | $0.0270500 | $0.0279600 | $0.0262900 |
| 2024-01-18 | $0.0270500 | $0.0261600 | $0.0272900 | $0.0258000 |
| 2024-01-19 | $0.0261600 | $0.0256400 | $0.0265500 | $0.0251700 |
| 2024-01-20 | $0.0256400 | $0.0254100 | $0.0257300 | $0.0251800 |
| 2024-01-21 | $0.0254100 | $0.0248500 | $0.0256900 | $0.0248000 |
| 2024-01-22 | $0.0248500 | $0.0242400 | $0.0249400 | $0.0237900 |
| 2024-01-23 | $0.0242400 | $0.0224100 | $0.0242400 | $0.0218400 |
| 2024-01-24 | $0.0224100 | $0.0223300 | $0.0228700 | $0.0218800 |
| 2024-01-25 | $0.0223300 | $0.0221300 | $0.0226800 | $0.0219300 |
| 2024-01-26 | $0.0221300 | $0.0228000 | $0.0228700 | $0.0220700 |
| 2024-01-27 | $0.0228000 | $0.0230300 | $0.0231200 | $0.0225700 |
| 2024-01-28 | $0.0230300 | $0.0227400 | $0.0232900 | $0.0224800 |
| 2024-01-29 | $0.0227400 | $0.0226900 | $0.0230400 | $0.0225400 |
| 2024-01-30 | $0.0226900 | $0.0223600 | $0.0228400 | $0.0223400 |
| 2024-01-31 | $0.0223600 | $0.0218800 | $0.0224100 | $0.0218200 |
| 2024-02-01 | $0.0218800 | $0.0227500 | $0.0230300 | $0.0217000 |
| 2024-02-02 | $0.0227500 | $0.0227200 | $0.0236000 | $0.0226300 |
| 2024-02-03 | $0.0227200 | $0.0225900 | $0.0231300 | $0.0225300 |
| 2024-02-04 | $0.0225900 | $0.0227900 | $0.0231200 | $0.0224500 |
| 2024-02-05 | $0.0227900 | $0.0221200 | $0.0228900 | $0.0221000 |
| 2024-02-06 | $0.0221200 | $0.0222700 | $0.0228400 | $0.0221100 |
| 2024-02-07 | $0.0222700 | $0.0226200 | $0.0227400 | $0.0221200 |
| 2024-02-08 | $0.0226200 | $0.0231100 | $0.0234500 | $0.0225500 |
| 2024-02-09 | $0.0231100 | $0.0234100 | $0.0235400 | $0.0230400 |
| 2024-02-10 | $0.0234100 | $0.0233000 | $0.0235000 | $0.0228300 |
| 2024-02-11 | $0.0233000 | $0.0237800 | $0.0239000 | $0.0232200 |
| 2024-02-12 | $0.0237800 | $0.0241500 | $0.0242200 | $0.0232500 |
| 2024-02-13 | $0.0241500 | $0.0236200 | $0.0242400 | $0.0233600 |
| 2024-02-14 | $0.0236200 | $0.0242000 | $0.0244900 | $0.0236100 |
| 2024-02-15 | $0.0242000 | $0.0250500 | $0.0260600 | $0.0241900 |
| 2024-02-16 | $0.0250500 | $0.0251400 | $0.0257900 | $0.0248100 |
| 2024-02-17 | $0.0251400 | $0.0253700 | $0.0255200 | $0.0242100 |
| 2024-02-18 | $0.0253700 | $0.0250200 | $0.0255200 | $0.0246100 |
| 2024-02-19 | $0.0250200 | $0.0249400 | $0.0259800 | $0.0249100 |
| 2024-02-20 | $0.0249400 | $0.0246400 | $0.0251600 | $0.0242000 |
| 2024-02-21 | $0.0246400 | $0.0246200 | $0.0255200 | $0.0242900 |
| 2024-02-22 | $0.0246200 | $0.0248300 | $0.0251400 | $0.0244700 |
| 2024-02-23 | $0.0248300 | $0.0239000 | $0.0250000 | $0.0238400 |
| 2024-02-24 | $0.0239000 | $0.0261400 | $0.0267900 | $0.0237400 |
| 2024-02-25 | $0.0261400 | $0.0273100 | $0.0278100 | $0.0260700 |
| 2024-02-26 | $0.0273100 | $0.0271000 | $0.0274600 | $0.0265700 |
| 2024-02-27 | $0.0271000 | $0.0264800 | $0.0274200 | $0.0262600 |
| 2024-02-28 | $0.0264800 | $0.0269200 | $0.0275900 | $0.0261100 |
| 2024-02-29 | $0.0269200 | $0.0265200 | $0.0273100 | $0.0260200 |
| 2024-03-01 | $0.0265200 | $0.0276900 | $0.0279900 | $0.0264600 |
| 2024-03-02 | $0.0276900 | $0.0282100 | $0.0283800 | $0.0274900 |
| 2024-03-03 | $0.0282100 | $0.0291000 | $0.0292000 | $0.0277500 |
| 2024-03-04 | $0.0291000 | $0.0281600 | $0.0307800 | $0.0277600 |
| 2024-03-05 | $0.0281600 | $0.0266200 | $0.0285400 | $0.0247400 |
| 2024-03-06 | $0.0266200 | $0.0280200 | $0.0289400 | $0.0261200 |
| 2024-03-07 | $0.0280200 | $0.0301500 | $0.0306700 | $0.0280200 |
| 2024-03-08 | $0.0301500 | $0.0295400 | $0.0305400 | $0.0287400 |
| 2024-03-09 | $0.0295400 | $0.0300400 | $0.0303600 | $0.0295400 |
| 2024-03-10 | $0.0300400 | $0.0308400 | $0.0325300 | $0.0298600 |
| 2024-03-11 | $0.0308400 | $0.0303400 | $0.0309300 | $0.0287900 |
| 2024-03-12 | $0.0303400 | $0.0287400 | $0.0313500 | $0.0285400 |
| 2024-03-13 | $0.0287400 | $0.0306900 | $0.0308800 | $0.0280000 |
| 2024-03-14 | $0.0306900 | $0.0278900 | $0.0307400 | $0.0261700 |
| 2024-03-15 | $0.0278900 | $0.0284700 | $0.0284700 | $0.0251900 |
| 2024-03-16 | $0.0284700 | $0.0245200 | $0.0284700 | $0.0242700 |
| 2024-03-17 | $0.0245200 | $0.0249300 | $0.0253200 | $0.0230000 |
| 2024-03-18 | $0.0249300 | $0.0227100 | $0.0252200 | $0.0220600 |
| 2024-03-19 | $0.0227100 | $0.0194600 | $0.0228800 | $0.0193000 |
| 2024-03-20 | $0.0194600 | $0.0211600 | $0.0213100 | $0.0189300 |
| 2024-03-21 | $0.0211600 | $0.0210700 | $0.0217000 | $0.0206500 |
| 2024-03-22 | $0.0210700 | $0.0204100 | $0.0220100 | $0.0197700 |
| 2024-03-23 | $0.0204100 | $0.0203100 | $0.0208400 | $0.0199700 |
| 2024-03-24 | $0.0203100 | $0.0205100 | $0.0215700 | $0.0201500 |
| 2024-03-25 | $0.0205100 | $0.0211600 | $0.0215200 | $0.0204300 |
| 2024-03-26 | $0.0211600 | $0.0207000 | $0.0214200 | $0.0203500 |
| 2024-03-27 | $0.0207000 | $0.0198900 | $0.0210100 | $0.0195000 |
| 2024-03-28 | $0.0198900 | $0.0197600 | $0.0207200 | $0.0197500 |
| 2024-03-29 | $0.0197600 | $0.0192900 | $0.0205500 | $0.0188200 |
| 2024-03-30 | $0.0192900 | $0.0186500 | $0.0194700 | $0.0185500 |
| 2024-03-31 | $0.0186500 | $0.0229500 | $0.0231900 | $0.0185300 |
| 2024-04-01 | $0.0229500 | $0.0182800 | $0.0229500 | $0.0180000 |
| 2024-04-02 | $0.0182800 | $0.0172400 | $0.0183300 | $0.0168300 |
| 2024-04-03 | $0.0172400 | $0.0171500 | $0.0174300 | $0.0165500 |
| 2024-04-04 | $0.0171500 | $0.0172800 | $0.0181200 | $0.0162100 |
| 2024-04-05 | $0.0172800 | $0.0163900 | $0.0176400 | $0.0162300 |
| 2024-04-06 | $0.0163900 | $0.0173400 | $0.0175000 | $0.0162900 |
| 2024-04-07 | $0.0173400 | $0.0174400 | $0.0175600 | $0.0170000 |
| 2024-04-08 | $0.0174400 | $0.0178700 | $0.0181500 | $0.0169700 |
| 2024-04-09 | $0.0178700 | $0.0171400 | $0.0182100 | $0.0168500 |
| 2024-04-10 | $0.0171400 | $0.0177800 | $0.0178500 | $0.0166900 |
| 2024-04-11 | $0.0177800 | $0.0170100 | $0.0178500 | $0.0165700 |
| 2024-04-12 | $0.0170100 | $0.0156900 | $0.0174100 | $0.0148600 |
| 2024-04-13 | $0.0156900 | $0.0143100 | $0.0159700 | $0.0132500 |
| 2024-04-14 | $0.0143100 | $0.0149300 | $0.0150200 | $0.0140000 |
| 2024-04-15 | $0.0149300 | $0.0143700 | $0.0155000 | $0.0143400 |
| 2024-04-16 | $0.0143700 | $0.0140700 | $0.0145500 | $0.0137000 |
| 2024-04-17 | $0.0140700 | $0.0140400 | $0.0144000 | $0.0135100 |
| 2024-04-18 | $0.0140400 | $0.0141100 | $0.0145200 | $0.0135400 |
| 2024-04-19 | $0.0141100 | $0.0144500 | $0.0147600 | $0.0134900 |
| 2024-04-20 | $0.0144500 | $0.0146700 | $0.0147800 | $0.0140600 |
| 2024-04-21 | $0.0146700 | $0.0148200 | $0.0150600 | $0.0145000 |
| 2024-04-22 | $0.0148200 | $0.0148300 | $0.0156100 | $0.0146800 |
| 2024-04-23 | $0.0148300 | $0.0148600 | $0.0150300 | $0.0145500 |
| 2024-04-24 | $0.0148600 | $0.0145700 | $0.0152400 | $0.0144100 |
| 2024-04-25 | $0.0145700 | $0.0144000 | $0.0148400 | $0.0144000 |
| 2024-04-26 | $0.0144000 | $0.0139700 | $0.0145100 | $0.0138200 |
| 2024-04-27 | $0.0139700 | $0.0139300 | $0.0140700 | $0.0137500 |
| 2024-04-28 | $0.0139300 | $0.0141000 | $0.0142200 | $0.0139300 |
| 2024-04-29 | $0.0141000 | $0.0136200 | $0.0141000 | $0.0135100 |
| 2024-04-30 | $0.0136200 | $0.0131600 | $0.0138700 | $0.0129400 |
| 2024-05-01 | $0.0131600 | $0.0125800 | $0.0131700 | $0.0120100 |
| 2024-05-02 | $0.0125800 | $0.0127800 | $0.0128400 | $0.0121600 |
| 2024-05-03 | $0.0127800 | $0.0132700 | $0.0133400 | $0.0127300 |
| 2024-05-04 | $0.0132700 | $0.0132000 | $0.0134300 | $0.0131000 |
| 2024-05-05 | $0.0132000 | $0.0131400 | $0.0132400 | $0.0129700 |
| 2024-05-06 | $0.0131400 | $0.0130000 | $0.0132600 | $0.0129400 |
| 2024-05-07 | $0.0130000 | $0.0127300 | $0.0130600 | $0.0126700 |
| 2024-05-08 | $0.0127300 | $0.0124600 | $0.0128000 | $0.0123900 |
| 2024-05-09 | $0.0124600 | $0.0125700 | $0.0126800 | $0.0123700 |
| 2024-05-10 | $0.0125700 | $0.0122200 | $0.0125700 | $0.0121900 |
| 2024-05-11 | $0.0122200 | $0.0126200 | $0.0135500 | $0.0122100 |
| 2024-05-12 | $0.0126200 | $0.0127200 | $0.0131100 | $0.0125100 |
| 2024-05-13 | $0.0127200 | $0.0125000 | $0.0127900 | $0.0122600 |
| 2024-05-14 | $0.0125000 | $0.0120000 | $0.0125200 | $0.0120000 |
| 2024-05-15 | $0.0120000 | $0.0122300 | $0.0122600 | $0.0118200 |
| 2024-05-16 | $0.0122300 | $0.0117500 | $0.0122700 | $0.0113400 |
| 2024-05-17 | $0.0117500 | $0.0121400 | $0.0122400 | $0.0117300 |
| 2024-05-18 | $0.0121400 | $0.0122700 | $0.0122700 | $0.0120100 |
| 2024-05-19 | $0.0122700 | $0.0119200 | $0.0123000 | $0.0118500 |
| 2024-05-20 | $0.0119200 | $0.0126900 | $0.0127500 | $0.0113900 |
| 2024-05-21 | $0.0126900 | $0.0125800 | $0.0129300 | $0.0125000 |
| 2024-05-22 | $0.0125800 | $0.0126600 | $0.0127900 | $0.0124900 |
| 2024-05-23 | $0.0126600 | $0.0123300 | $0.0127000 | $0.0121000 |
| 2024-05-24 | $0.0123300 | $0.0123700 | $0.0124200 | $0.0120900 |
| 2024-05-25 | $0.0123700 | $0.0124100 | $0.0126300 | $0.0123100 |
| 2024-05-26 | $0.0124100 | $0.0124000 | $0.0126000 | $0.0123400 |
| 2024-05-27 | $0.0124000 | $0.0125300 | $0.0130100 | $0.0124000 |
| 2024-05-28 | $0.0125300 | $0.0122100 | $0.0125900 | $0.0121100 |
| 2024-05-29 | $0.0122100 | $0.0121000 | $0.0124700 | $0.0120400 |
| 2024-05-30 | $0.0121000 | $0.0117600 | $0.0122700 | $0.0117400 |
| 2024-05-31 | $0.0117600 | $0.0118400 | $0.0119100 | $0.0115300 |
| 2024-06-01 | $0.0118400 | $0.0114900 | $0.0121400 | $0.0114600 |
| 2024-06-02 | $0.0114900 | $0.0112700 | $0.0116500 | $0.0111100 |
| 2024-06-03 | $0.0112700 | $0.0114200 | $0.0119000 | $0.0112100 |
| 2024-06-04 | $0.0114200 | $0.0115000 | $0.0120800 | $0.0109500 |
| 2024-06-05 | $0.0115000 | $0.0114800 | $0.0121700 | $0.0111500 |
| 2024-06-06 | $0.0114800 | $0.0115400 | $0.0117100 | $0.0112400 |
| 2024-06-07 | $0.0115400 | $0.0107600 | $0.0116000 | $0.0106400 |
| 2024-06-08 | $0.0107600 | $0.0105900 | $0.0109200 | $0.0102700 |
| 2024-06-09 | $0.0105900 | $0.0103500 | $0.0108700 | $0.0101000 |
| 2024-06-10 | $0.0103500 | $0.009452 | $0.0107700 | $0.009276 |
| 2024-06-11 | $0.009452 | $0.008967 | $0.009867 | $0.008875 |
| 2024-06-12 | $0.008967 | $0.009217 | $0.009726 | $0.008814 |
| 2024-06-13 | $0.009217 | $0.008806 | $0.009385 | $0.008494 |
| 2024-06-14 | $0.008806 | $0.008804 | $0.009066 | $0.008466 |
| 2024-06-15 | $0.008804 | $0.008965 | $0.009071 | $0.008666 |
| 2024-06-16 | $0.008965 | $0.008765 | $0.009204 | $0.008663 |
| 2024-06-17 | $0.008765 | $0.008455 | $0.008873 | $0.008175 |
| 2024-06-18 | $0.008455 | $0.008100 | $0.008533 | $0.007881 |
| 2024-06-19 | $0.008100 | $0.008340 | $0.008466 | $0.008030 |
| 2024-06-20 | $0.008340 | $0.008103 | $0.008520 | $0.008005 |
| 2024-06-21 | $0.008103 | $0.008176 | $0.008312 | $0.007886 |
| 2024-06-22 | $0.008176 | $0.008277 | $0.008464 | $0.008074 |
| 2024-06-23 | $0.008277 | $0.008044 | $0.008310 | $0.008025 |
| 2024-06-24 | $0.008044 | $0.007978 | $0.008159 | $0.007748 |
| 2024-06-25 | $0.007978 | $0.007906 | $0.008144 | $0.007816 |
| 2024-06-26 | $0.007906 | $0.007800 | $0.007996 | $0.007631 |
| 2024-06-27 | $0.007800 | $0.007838 | $0.007846 | $0.007701 |
| 2024-06-28 | $0.007838 | $0.007340 | $0.007847 | $0.007120 |
| 2024-06-29 | $0.007340 | $0.007278 | $0.007413 | $0.007239 |
| 2024-06-30 | $0.007278 | $0.007553 | $0.007646 | $0.007257 |
| 2024-07-01 | $0.007553 | $0.007463 | $0.007635 | $0.007422 |
| 2024-07-02 | $0.007463 | $0.007149 | $0.007464 | $0.007110 |
| 2024-07-03 | $0.007149 | $0.006811 | $0.007176 | $0.006732 |
| 2024-07-04 | $0.006811 | $0.006253 | $0.006816 | $0.006242 |
| 2024-07-05 | $0.006253 | $0.006038 | $0.006261 | $0.005337 |
| 2024-07-06 | $0.006038 | $0.006467 | $0.006668 | $0.006016 |
| 2024-07-07 | $0.006467 | $0.006215 | $0.006800 | $0.006052 |
| 2024-07-08 | $0.006215 | $0.006167 | $0.006635 | $0.005874 |
| 2024-07-09 | $0.006167 | $0.006309 | $0.006469 | $0.006129 |
| 2024-07-10 | $0.006309 | $0.006389 | $0.006637 | $0.006187 |
| 2024-07-11 | $0.006389 | $0.006355 | $0.006495 | $0.006211 |
| 2024-07-12 | $0.006355 | $0.006202 | $0.006391 | $0.006086 |
| 2024-07-13 | $0.006202 | $0.006245 | $0.006612 | $0.006193 |
| 2024-07-14 | $0.006245 | $0.006429 | $0.006965 | $0.006239 |
| 2024-07-15 | $0.006429 | $0.006938 | $0.006996 | $0.006429 |
| 2024-07-16 | $0.006938 | $0.006722 | $0.006962 | $0.006551 |
| 2024-07-17 | $0.006722 | $0.006802 | $0.007491 | $0.006663 |
| 2024-07-18 | $0.006802 | $0.006604 | $0.007031 | $0.006543 |
| 2024-07-19 | $0.006604 | $0.006985 | $0.007051 | $0.006525 |
| 2024-07-20 | $0.006985 | $0.006885 | $0.007051 | $0.006771 |
| 2024-07-21 | $0.006885 | $0.006979 | $0.007071 | $0.006690 |
| 2024-07-22 | $0.006979 | $0.006765 | $0.007075 | $0.006652 |
| 2024-07-23 | $0.006765 | $0.006640 | $0.006901 | $0.006493 |
| 2024-07-24 | $0.006640 | $0.006313 | $0.006709 | $0.006289 |
| 2024-07-25 | $0.006313 | $0.006334 | $0.006549 | $0.006112 |
| 2024-07-26 | $0.006334 | $0.006508 | $0.007079 | $0.006226 |
| 2024-07-27 | $0.006508 | $0.006258 | $0.006534 | $0.006172 |
| 2024-07-28 | $0.006258 | $0.006158 | $0.006374 | $0.006030 |
| 2024-07-29 | $0.006158 | $0.006209 | $0.006294 | $0.006004 |
| 2024-07-30 | $0.006209 | $0.005923 | $0.006540 | $0.005704 |
| 2024-07-31 | $0.005923 | $0.006103 | $0.006654 | $0.005852 |
| 2024-08-01 | $0.006103 | $0.005900 | $0.006243 | $0.005764 |
| 2024-08-02 | $0.005900 | $0.005567 | $0.006612 | $0.005471 |
| 2024-08-03 | $0.005567 | $0.005345 | $0.005592 | $0.005243 |
| 2024-08-04 | $0.005345 | $0.005170 | $0.005401 | $0.005059 |
| 2024-08-05 | $0.005170 | $0.0048670 | $0.005277 | $0.0041590 |
| 2024-08-06 | $0.0048670 | $0.005015 | $0.005337 | $0.0048350 |
| 2024-08-07 | $0.005015 | $0.005024 | $0.005530 | $0.0048980 |
| 2024-08-08 | $0.005024 | $0.005420 | $0.005458 | $0.0049690 |
| 2024-08-09 | $0.005420 | $0.005269 | $0.005586 | $0.005135 |
| 2024-08-10 | $0.005269 | $0.005482 | $0.005491 | $0.005156 |
| 2024-08-11 | $0.005482 | $0.005247 | $0.005626 | $0.005170 |
| 2024-08-12 | $0.005247 | $0.005261 | $0.005393 | $0.005157 |
| 2024-08-13 | $0.005261 | $0.005455 | $0.005473 | $0.005212 |
| 2024-08-14 | $0.005455 | $0.005906 | $0.006111 | $0.005455 |
| 2024-08-15 | $0.005906 | $0.005750 | $0.006007 | $0.005661 |
| 2024-08-16 | $0.005750 | $0.005753 | $0.005841 | $0.005621 |
| 2024-08-17 | $0.005753 | $0.006006 | $0.006007 | $0.005712 |
| 2024-08-18 | $0.006006 | $0.005941 | $0.006034 | $0.005887 |
| 2024-08-19 | $0.005941 | $0.006110 | $0.006111 | $0.005887 |
| 2024-08-20 | $0.006110 | $0.006449 | $0.006969 | $0.006110 |
| 2024-08-21 | $0.006449 | $0.007085 | $0.007458 | $0.006298 |
| 2024-08-22 | $0.007085 | $0.007265 | $0.007575 | $0.006964 |
| 2024-08-23 | $0.007265 | $0.007453 | $0.007534 | $0.007149 |
| 2024-08-24 | $0.007453 | $0.007465 | $0.007654 | $0.007240 |
| 2024-08-25 | $0.007465 | $0.007379 | $0.007727 | $0.007308 |
| 2024-08-26 | $0.007379 | $0.006918 | $0.007393 | $0.006888 |
| 2024-08-27 | $0.006918 | $0.006801 | $0.007232 | $0.006721 |
| 2024-08-28 | $0.006801 | $0.006936 | $0.007126 | $0.006707 |
| 2024-08-29 | $0.006936 | $0.007013 | $0.007170 | $0.006894 |
| 2024-08-30 | $0.007013 | $0.007013 | $0.007084 | $0.006821 |
| 2024-08-31 | $0.007013 | $0.006983 | $0.007148 | $0.006900 |
| 2024-09-01 | $0.006983 | $0.006772 | $0.007004 | $0.006723 |
| 2024-09-02 | $0.006772 | $0.006991 | $0.006993 | $0.006649 |
| 2024-09-03 | $0.006991 | $0.006812 | $0.007150 | $0.006804 |
| 2024-09-04 | $0.006812 | $0.006636 | $0.006900 | $0.006565 |
| 2024-09-05 | $0.006636 | $0.006764 | $0.007038 | $0.006527 |
| 2024-09-06 | $0.006764 | $0.007265 | $0.008556 | $0.006619 |
| 2024-09-07 | $0.007265 | $0.007422 | $0.007531 | $0.007196 |
| 2024-09-08 | $0.007422 | $0.007186 | $0.007425 | $0.006966 |
| 2024-09-09 | $0.007186 | $0.007416 | $0.007475 | $0.007132 |
| 2024-09-10 | $0.007416 | $0.007268 | $0.007915 | $0.007233 |
| 2024-09-11 | $0.007268 | $0.007298 | $0.007375 | $0.007082 |
| 2024-09-12 | $0.007298 | $0.007501 | $0.007625 | $0.007297 |
| 2024-09-13 | $0.007501 | $0.007507 | $0.007507 | $0.007458 |
| 2024-09-14 | $0.007507 | $0.007507 | $0.007507 | $0.007506 |
| 2024-09-15 | $0.007507 | $0.007816 | $0.008336 | $0.007506 |
| 2024-09-16 | $0.007816 | $0.007392 | $0.007971 | $0.007311 |
| 2024-09-17 | $0.007392 | $0.007548 | $0.007841 | $0.007367 |
| 2024-09-18 | $0.007548 | $0.007560 | $0.007911 | $0.007382 |
| 2024-09-19 | $0.007560 | $0.007899 | $0.008561 | $0.007473 |
| 2024-09-20 | $0.007899 | $0.007980 | $0.008087 | $0.007774 |
| 2024-09-21 | $0.007980 | $0.008418 | $0.008523 | $0.007933 |
| 2024-09-22 | $0.008418 | $0.008359 | $0.008576 | $0.008115 |
| 2024-09-23 | $0.008359 | $0.008423 | $0.008970 | $0.008171 |
| 2024-09-24 | $0.008423 | $0.008617 | $0.008793 | $0.008258 |
| 2024-09-25 | $0.008617 | $0.008270 | $0.008703 | $0.008051 |
| 2024-09-26 | $0.008270 | $0.008170 | $0.008839 | $0.008082 |
| 2024-09-27 | $0.008170 | $0.008259 | $0.008345 | $0.008169 |
| 2024-09-28 | $0.008259 | $0.008165 | $0.008424 | $0.008121 |
| 2024-09-29 | $0.008165 | $0.008076 | $0.008175 | $0.008012 |
| 2024-09-30 | $0.008076 | $0.007763 | $0.008077 | $0.007720 |
| 2024-10-01 | $0.007763 | $0.007552 | $0.007959 | $0.007373 |
| 2024-10-02 | $0.007552 | $0.007472 | $0.007698 | $0.007432 |
| 2024-10-03 | $0.007472 | $0.007411 | $0.007563 | $0.007262 |
| 2024-10-04 | $0.007411 | $0.007640 | $0.007641 | $0.007369 |
| 2024-10-05 | $0.007640 | $0.007697 | $0.007758 | $0.007548 |
| 2024-10-06 | $0.007697 | $0.007764 | $0.007780 | $0.007640 |
| 2024-10-07 | $0.007764 | $0.007417 | $0.007815 | $0.007417 |
| 2024-10-08 | $0.007417 | $0.007790 | $0.007892 | $0.007416 |
| 2024-10-09 | $0.007790 | $0.007602 | $0.007900 | $0.007589 |
| 2024-10-10 | $0.007602 | $0.007555 | $0.007653 | $0.007495 |
| 2024-10-11 | $0.007555 | $0.007712 | $0.007733 | $0.007494 |
| 2024-10-12 | $0.007712 | $0.008044 | $0.008262 | $0.007665 |
| 2024-10-13 | $0.008044 | $0.007804 | $0.008044 | $0.007783 |
| 2024-10-14 | $0.007804 | $0.008100 | $0.008133 | $0.007769 |
| 2024-10-15 | $0.008100 | $0.008064 | $0.008211 | $0.007982 |
| 2024-10-16 | $0.008064 | $0.008362 | $0.008531 | $0.007979 |
| 2024-10-17 | $0.008362 | $0.008312 | $0.008608 | $0.008297 |
| 2024-10-18 | $0.008312 | $0.008442 | $0.008446 | $0.008304 |
| 2024-10-19 | $0.008442 | $0.008454 | $0.008456 | $0.008314 |
| 2024-10-20 | $0.008454 | $0.008563 | $0.008663 | $0.008392 |
| 2024-10-21 | $0.008563 | $0.008631 | $0.008898 | $0.008563 |
| 2024-10-22 | $0.008631 | $0.008714 | $0.008866 | $0.008621 |
| 2024-10-23 | $0.008714 | $0.008684 | $0.008801 | $0.008461 |
| 2024-10-24 | $0.008684 | $0.008629 | $0.008843 | $0.008622 |
| 2024-10-25 | $0.008629 | $0.008383 | $0.008642 | $0.008380 |
| 2024-10-26 | $0.008383 | $0.008378 | $0.008383 | $0.008220 |
| 2024-10-27 | $0.008378 | $0.008741 | $0.008804 | $0.008377 |
| 2024-10-28 | $0.008741 | $0.008874 | $0.009169 | $0.008663 |
| 2024-10-29 | $0.008874 | $0.009045 | $0.009168 | $0.008866 |
| 2024-10-30 | $0.009045 | $0.008908 | $0.009045 | $0.008889 |
| 2024-10-31 | $0.008908 | $0.008488 | $0.008908 | $0.008488 |
| 2024-11-01 | $0.008488 | $0.008778 | $0.008959 | $0.008488 |
| 2024-11-02 | $0.008778 | $0.008624 | $0.008778 | $0.008457 |
| 2024-11-03 | $0.008624 | $0.008448 | $0.008624 | $0.008306 |
| 2024-11-04 | $0.008448 | $0.008109 | $0.008448 | $0.008109 |
| 2024-11-05 | $0.008109 | $0.008687 | $0.009061 | $0.008109 |
| 2024-11-06 | $0.008687 | $0.009181 | $0.009181 | $0.008346 |
| 2024-11-07 | $0.009181 | $0.008845 | $0.009181 | $0.008593 |
| 2024-11-08 | $0.008845 | $0.008770 | $0.009025 | $0.008741 |
| 2024-11-09 | $0.008770 | $0.008984 | $0.009140 | $0.008770 |
| 2024-11-10 | $0.008984 | $0.009346 | $0.0099130 | $0.008984 |
| 2024-11-11 | $0.009346 | $0.0099130 | $0.0101000 | $0.009042 |
| 2024-11-12 | $0.0099130 | $0.009611 | $0.0100600 | $0.009350 |
| 2024-11-13 | $0.009611 | $0.0106500 | $0.0112800 | $0.009598 |
| 2024-11-14 | $0.0106500 | $0.0099310 | $0.0106700 | $0.009894 |
| 2024-11-15 | $0.0099310 | $0.0100900 | $0.0102200 | $0.009747 |
| 2024-11-16 | $0.0100900 | $0.0101900 | $0.0103600 | $0.0100900 |
| 2024-11-17 | $0.0101900 | $0.0100200 | $0.0105800 | $0.0100100 |
| 2024-11-18 | $0.0100200 | $0.0100100 | $0.0102500 | $0.0099550 |
| 2024-11-19 | $0.0100100 | $0.0101500 | $0.0102800 | $0.0099530 |
| 2024-11-20 | $0.0101500 | $0.009658 | $0.0101500 | $0.009361 |
| 2024-11-21 | $0.009658 | $0.009861 | $0.0099740 | $0.008092 |
| 2024-11-22 | $0.009861 | $0.0099090 | $0.0101300 | $0.009755 |
| 2024-11-23 | $0.0099090 | $0.0100300 | $0.0104800 | $0.0099090 |
| 2024-11-24 | $0.0100300 | $0.0102200 | $0.0108000 | $0.0099940 |
| 2024-11-25 | $0.0102200 | $0.0099830 | $0.0104200 | $0.0099360 |
| 2024-11-26 | $0.0099830 | $0.009799 | $0.0102400 | $0.009590 |
| 2024-11-27 | $0.009799 | $0.0102600 | $0.0102700 | $0.009751 |
| 2024-11-28 | $0.0102600 | $0.0102400 | $0.0104200 | $0.0101600 |
| 2024-11-29 | $0.0102400 | $0.0102000 | $0.0104800 | $0.0101700 |
| 2024-11-30 | $0.0102000 | $0.0104000 | $0.0108400 | $0.0101000 |
| 2024-12-01 | $0.0104000 | $0.0101500 | $0.0108200 | $0.0100600 |
| 2024-12-02 | $0.0101500 | $0.0100400 | $0.0102100 | $0.009623 |
| 2024-12-03 | $0.0100400 | $0.0099540 | $0.0101400 | $0.009359 |
| 2024-12-04 | $0.0099540 | $0.0104700 | $0.0109500 | $0.0099540 |
| 2024-12-05 | $0.0104700 | $0.0103400 | $0.0105200 | $0.0099850 |
| 2024-12-06 | $0.0103400 | $0.0104000 | $0.0104600 | $0.0099850 |
| 2024-12-07 | $0.0104000 | $0.0104700 | $0.0105600 | $0.0100500 |
| 2024-12-08 | $0.0104700 | $0.0105100 | $0.0109000 | $0.0099780 |
| 2024-12-09 | $0.0105100 | $0.0105400 | $0.0109200 | $0.009546 |
| 2024-12-10 | $0.0105400 | $0.009560 | $0.0105500 | $0.009355 |
| 2024-12-11 | $0.009560 | $0.0099500 | $0.0103500 | $0.009162 |
| 2024-12-12 | $0.0099500 | $0.0099410 | $0.0099800 | $0.009447 |
| 2024-12-13 | $0.0099410 | $0.009736 | $0.0099540 | $0.009390 |
| 2024-12-14 | $0.009736 | $0.009748 | $0.0103600 | $0.009450 |
| 2024-12-15 | $0.009748 | $0.009519 | $0.009748 | $0.009010 |
| 2024-12-16 | $0.009519 | $0.009037 | $0.009540 | $0.008975 |
| 2024-12-17 | $0.009037 | $0.008922 | $0.009222 | $0.008922 |
| 2024-12-18 | $0.008922 | $0.008196 | $0.008946 | $0.008105 |
| 2024-12-19 | $0.008196 | $0.007656 | $0.008634 | $0.007400 |
| 2024-12-20 | $0.007656 | $0.007644 | $0.008092 | $0.006992 |
| 2024-12-21 | $0.007644 | $0.007368 | $0.008092 | $0.007368 |
| 2024-12-22 | $0.007368 | $0.009333 | $0.009777 | $0.007368 |
| 2024-12-23 | $0.009333 | $0.009148 | $0.009829 | $0.008775 |
| 2024-12-24 | $0.009148 | $0.008539 | $0.009429 | $0.008299 |
| 2024-12-25 | $0.008539 | $0.008506 | $0.008920 | $0.008300 |
| 2024-12-26 | $0.008506 | $0.007834 | $0.008539 | $0.007447 |
| 2024-12-27 | $0.007834 | $0.007399 | $0.008322 | $0.007399 |
| 2024-12-28 | $0.007399 | $0.007559 | $0.008091 | $0.007301 |
| 2024-12-29 | $0.007559 | $0.008398 | $0.008863 | $0.007516 |
| 2024-12-30 | $0.008398 | $0.007950 | $0.008713 | $0.007484 |
| 2024-12-31 | $0.007950 | $0.007832 | $0.008166 | $0.007510 |
| 2025-01-01 | $0.007832 | $0.007784 | $0.008422 | $0.007382 |
| 2025-01-02 | $0.007784 | $0.007869 | $0.008298 | $0.007436 |
| 2025-01-03 | $0.007869 | $0.007605 | $0.008163 | $0.007504 |
| 2025-01-04 | $0.007605 | $0.007688 | $0.008429 | $0.007451 |
| 2025-01-05 | $0.007688 | $0.009660 | $0.0104800 | $0.007688 |
| 2025-01-06 | $0.009660 | $0.009218 | $0.0099080 | $0.008168 |
| 2025-01-07 | $0.009218 | $0.009118 | $0.009597 | $0.008680 |
| 2025-01-08 | $0.009118 | $0.008179 | $0.009118 | $0.008163 |
| 2025-01-09 | $0.008179 | $0.007926 | $0.008661 | $0.007711 |
| 2025-01-10 | $0.007926 | $0.007843 | $0.008639 | $0.007683 |
| 2025-01-11 | $0.007843 | $0.007754 | $0.008488 | $0.007670 |
| 2025-01-12 | $0.007754 | $0.007922 | $0.008118 | $0.007593 |
| 2025-01-13 | $0.007922 | $0.007594 | $0.008124 | $0.007390 |
| 2025-01-14 | $0.007594 | $0.007525 | $0.008164 | $0.007298 |
| 2025-01-15 | $0.007525 | $0.007269 | $0.008000 | $0.007083 |
| 2025-01-16 | $0.007269 | $0.007094 | $0.007527 | $0.007005 |
| 2025-01-17 | $0.007094 | $0.007553 | $0.007668 | $0.006851 |
| 2025-01-18 | $0.007553 | $0.006958 | $0.007576 | $0.006856 |
| 2025-01-19 | $0.006958 | $0.006145 | $0.007074 | $0.005782 |
| 2025-01-20 | $0.006145 | $0.007072 | $0.008289 | $0.006145 |
| 2025-01-21 | $0.007072 | $0.007184 | $0.007838 | $0.006831 |
| 2025-01-22 | $0.007184 | $0.006801 | $0.007304 | $0.006681 |
| 2025-01-23 | $0.006801 | $0.006706 | $0.006981 | $0.006706 |
| 2025-01-24 | $0.006706 | $0.007091 | $0.007385 | $0.006706 |
| 2025-01-25 | $0.007091 | $0.006832 | $0.007276 | $0.006820 |
| 2025-01-26 | $0.006832 | $0.006826 | $0.007125 | $0.006643 |
| 2025-01-27 | $0.006826 | $0.007308 | $0.007849 | $0.006538 |
| 2025-01-28 | $0.007308 | $0.006811 | $0.007308 | $0.006758 |
| 2025-01-29 | $0.006811 | $0.006886 | $0.007119 | $0.006715 |
| 2025-01-30 | $0.006886 | $0.007220 | $0.007808 | $0.006855 |
| 2025-01-31 | $0.007220 | $0.007028 | $0.007280 | $0.006909 |
| 2025-02-01 | $0.007028 | $0.006708 | $0.007178 | $0.006708 |
| 2025-02-02 | $0.006708 | $0.006121 | $0.008062 | $0.006103 |
| 2025-02-03 | $0.006121 | $0.006638 | $0.006780 | $0.005673 |
| 2025-02-04 | $0.006638 | $0.006352 | $0.006899 | $0.006202 |
| 2025-02-05 | $0.006352 | $0.006444 | $0.006451 | $0.006196 |
| 2025-02-06 | $0.006444 | $0.006123 | $0.006547 | $0.005885 |
| 2025-02-07 | $0.006123 | $0.006231 | $0.006771 | $0.006018 |
| 2025-02-08 | $0.006231 | $0.006463 | $0.006613 | $0.006102 |
| 2025-02-09 | $0.006463 | $0.006483 | $0.006861 | $0.006305 |
| 2025-02-10 | $0.006483 | $0.006432 | $0.006602 | $0.006158 |
| 2025-02-11 | $0.006432 | $0.006698 | $0.006974 | $0.006315 |
| 2025-02-12 | $0.006698 | $0.006906 | $0.007038 | $0.006494 |
| 2025-02-13 | $0.006906 | $0.006504 | $0.007038 | $0.006452 |
| 2025-02-14 | $0.006504 | $0.006610 | $0.006866 | $0.006491 |
| 2025-02-15 | $0.006610 | $0.006610 | $0.006979 | $0.006560 |
| 2025-02-16 | $0.006610 | $0.006785 | $0.007049 | $0.006610 |
| 2025-02-17 | $0.006785 | $0.006552 | $0.006895 | $0.006521 |
| 2025-02-18 | $0.006552 | $0.006453 | $0.006935 | $0.006253 |
| 2025-02-19 | $0.006453 | $0.006616 | $0.006778 | $0.006453 |
| 2025-02-20 | $0.006616 | $0.006758 | $0.006880 | $0.006510 |
| 2025-02-21 | $0.006758 | $0.007284 | $0.007625 | $0.006622 |
| 2025-02-22 | $0.007284 | $0.007329 | $0.007600 | $0.007213 |
| 2025-02-23 | $0.007329 | $0.007128 | $0.007485 | $0.007062 |
| 2025-02-24 | $0.007128 | $0.006773 | $0.007318 | $0.006773 |
| 2025-02-25 | $0.006773 | $0.006580 | $0.006895 | $0.006400 |
| 2025-02-26 | $0.006580 | $0.006702 | $0.006786 | $0.006419 |
| 2025-02-27 | $0.006702 | $0.006600 | $0.006770 | $0.006580 |
| 2025-02-28 | $0.006600 | $0.006323 | $0.006692 | $0.006029 |
| 2025-03-01 | $0.006323 | $0.006676 | $0.006769 | $0.006323 |
| 2025-03-02 | $0.006676 | $0.006758 | $0.006958 | $0.006463 |
| 2025-03-03 | $0.006758 | $0.006262 | $0.006902 | $0.006091 |
| 2025-03-04 | $0.006262 | $0.006050 | $0.006278 | $0.005931 |
| 2025-03-05 | $0.006050 | $0.006385 | $0.006584 | $0.006034 |
| 2025-03-06 | $0.006385 | $0.006192 | $0.006531 | $0.006109 |
| 2025-03-07 | $0.006192 | $0.006193 | $0.006584 | $0.006085 |
| 2025-03-08 | $0.006193 | $0.006322 | $0.006627 | $0.006193 |
| 2025-03-09 | $0.006322 | $0.006041 | $0.006402 | $0.005814 |
| 2025-03-10 | $0.006041 | $0.005612 | $0.006148 | $0.005475 |
| 2025-03-11 | $0.005612 | $0.005868 | $0.006085 | $0.005542 |
| 2025-03-12 | $0.005868 | $0.005838 | $0.006259 | $0.005582 |
| 2025-03-13 | $0.005838 | $0.005968 | $0.006466 | $0.005649 |
| 2025-03-14 | $0.005968 | $0.005924 | $0.006222 | $0.005662 |
| 2025-03-15 | $0.005924 | $0.006325 | $0.006407 | $0.005924 |
| 2025-03-16 | $0.006325 | $0.006139 | $0.006325 | $0.005419 |
| 2025-03-17 | $0.006139 | $0.006621 | $0.007515 | $0.006139 |
| 2025-03-18 | $0.006621 | $0.006429 | $0.006664 | $0.006345 |
| 2025-03-19 | $0.006429 | $0.006571 | $0.006681 | $0.006386 |
| 2025-03-20 | $0.006571 | $0.006836 | $0.006895 | $0.006571 |
| 2025-03-21 | $0.006836 | $0.006660 | $0.007455 | $0.006517 |
| 2025-03-22 | $0.006660 | $0.006453 | $0.006660 | $0.006177 |
| 2025-03-23 | $0.006453 | $0.006421 | $0.006581 | $0.006397 |
| 2025-03-24 | $0.006421 | $0.006778 | $0.006958 | $0.006418 |
| 2025-03-25 | $0.006778 | $0.006817 | $0.007163 | $0.006697 |
| 2025-03-26 | $0.006817 | $0.006666 | $0.007003 | $0.006666 |
| 2025-03-27 | $0.006666 | $0.007077 | $0.007191 | $0.006600 |
| 2025-03-28 | $0.007077 | $0.006651 | $0.007114 | $0.006335 |
| 2025-03-29 | $0.006651 | $0.006453 | $0.006804 | $0.006396 |
| 2025-03-30 | $0.006453 | $0.006771 | $0.006771 | $0.006386 |
| 2025-03-31 | $0.006771 | $0.006605 | $0.006869 | $0.006526 |
| 2025-04-01 | $0.006605 | $0.007117 | $0.007810 | $0.006452 |
| 2025-04-02 | $0.007117 | $0.006816 | $0.007263 | $0.006759 |
| 2025-04-03 | $0.006816 | $0.006958 | $0.007196 | $0.006603 |
| 2025-04-04 | $0.006958 | $0.006941 | $0.007146 | $0.006747 |
| 2025-04-05 | $0.006941 | $0.006943 | $0.006943 | $0.006445 |
| 2025-04-06 | $0.006943 | $0.006311 | $0.006991 | $0.006311 |
| 2025-04-07 | $0.006311 | $0.006525 | $0.006587 | $0.005865 |
| 2025-04-08 | $0.006525 | $0.006510 | $0.006927 | $0.006184 |
| 2025-04-09 | $0.006510 | $0.007182 | $0.007325 | $0.006260 |
| 2025-04-10 | $0.007182 | $0.008169 | $0.008573 | $0.007029 |
| 2025-04-11 | $0.008169 | $0.008518 | $0.008924 | $0.007632 |
| 2025-04-12 | $0.008518 | $0.0100600 | $0.0105000 | $0.008381 |
| 2025-04-13 | $0.0100600 | $0.0105500 | $0.0116200 | $0.0100500 |
| 2025-04-14 | $0.0105500 | $0.0109400 | $0.0110500 | $0.0103000 |
| 2025-04-15 | $0.0109400 | $0.0112600 | $0.0121500 | $0.0107500 |
| 2025-04-16 | $0.0112600 | $0.0125600 | $0.0131200 | $0.0111100 |
| 2025-04-17 | $0.0125600 | $0.0132200 | $0.0135600 | $0.0124600 |
| 2025-04-18 | $0.0132200 | $0.0138900 | $0.0144200 | $0.0130200 |
| 2025-04-19 | $0.0138900 | $0.0138300 | $0.0149900 | $0.0135400 |
| 2025-04-20 | $0.0138300 | $0.0127600 | $0.0143700 | $0.0124500 |
| 2025-04-21 | $0.0127600 | $0.0131200 | $0.0146700 | $0.0127600 |
| 2025-04-22 | $0.0131200 | $0.0130600 | $0.0142400 | $0.0123300 |
| 2025-04-23 | $0.0130600 | $0.0110700 | $0.0131200 | $0.0108200 |
| 2025-04-24 | $0.0110700 | $0.009833 | $0.0111300 | $0.009628 |
| 2025-04-25 | $0.009833 | $0.0103400 | $0.0107300 | $0.009833 |
| 2025-04-26 | $0.0103400 | $0.0104000 | $0.0104200 | $0.0100800 |
| 2025-04-27 | $0.0104000 | $0.0100700 | $0.0106100 | $0.0100700 |
| 2025-04-28 | $0.0100700 | $0.0100200 | $0.0105400 | $0.0099360 |
| 2025-04-29 | $0.0100200 | $0.0100600 | $0.0108000 | $0.0099340 |
| 2025-04-30 | $0.0100600 | $0.0102500 | $0.0112300 | $0.009739 |
| 2025-05-01 | $0.0102500 | $0.0101100 | $0.0108400 | $0.009863 |
| 2025-05-02 | $0.0101100 | $0.0099890 | $0.0104000 | $0.009757 |
| 2025-05-03 | $0.0099890 | $0.0104500 | $0.0120100 | $0.0099890 |
| 2025-05-04 | $0.0104500 | $0.0099140 | $0.0105000 | $0.009466 |
| 2025-05-05 | $0.0099140 | $0.009559 | $0.0102200 | $0.009324 |
| 2025-05-06 | $0.009559 | $0.009465 | $0.0100100 | $0.009361 |
| 2025-05-07 | $0.009465 | $0.009828 | $0.0099520 | $0.009352 |
| 2025-05-08 | $0.009828 | $0.0101300 | $0.0105700 | $0.009172 |
| 2025-05-09 | $0.0101300 | $0.0116200 | $0.0135500 | $0.0099370 |
| 2025-05-10 | $0.0116200 | $0.0122600 | $0.0122800 | $0.0112400 |
| 2025-05-11 | $0.0122600 | $0.0116700 | $0.0137000 | $0.0113100 |
| 2025-05-12 | $0.0116700 | $0.0115300 | $0.0121600 | $0.0113700 |
| 2025-05-13 | $0.0115300 | $0.0116500 | $0.0116800 | $0.0111400 |
| 2025-05-14 | $0.0116500 | $0.0116600 | $0.0117300 | $0.0110400 |
| 2025-05-15 | $0.0116600 | $0.0110900 | $0.0117300 | $0.0107800 |
| 2025-05-16 | $0.0110900 | $0.0116100 | $0.0116100 | $0.0110600 |
| 2025-05-17 | $0.0116100 | $0.0112800 | $0.0120400 | $0.0110300 |
| 2025-05-18 | $0.0112800 | $0.0115100 | $0.0116200 | $0.0110600 |
| 2025-05-19 | $0.0115100 | $0.0110000 | $0.0116600 | $0.0103700 |
| 2025-05-20 | $0.0110000 | $0.0108300 | $0.0113400 | $0.0105500 |
| 2025-05-21 | $0.0108300 | $0.0108400 | $0.0112200 | $0.0105700 |
| 2025-05-22 | $0.0108400 | $0.0103100 | $0.0110600 | $0.009519 |
| 2025-05-23 | $0.0103100 | $0.0102100 | $0.0107600 | $0.0099970 |
| 2025-05-24 | $0.0102100 | $0.009590 | $0.0102100 | $0.009590 |
| 2025-05-25 | $0.009590 | $0.0102500 | $0.0102500 | $0.009325 |
| 2025-05-26 | $0.0102500 | $0.009833 | $0.0104800 | $0.009516 |
| 2025-05-27 | $0.009833 | $0.009899 | $0.0101700 | $0.009408 |
| 2025-05-28 | $0.009899 | $0.0102300 | $0.0103000 | $0.009532 |
| 2025-05-29 | $0.0102300 | $0.0102000 | $0.0104800 | $0.009641 |
| 2025-05-30 | $0.0102000 | $0.0100900 | $0.0103100 | $0.009887 |
| 2025-05-31 | $0.0100900 | $0.009723 | $0.0100900 | $0.009589 |
| 2025-06-01 | $0.009723 | $0.009569 | $0.009783 | $0.009285 |
| 2025-06-02 | $0.009569 | $0.009663 | $0.009663 | $0.009230 |
| 2025-06-03 | $0.009663 | $0.009344 | $0.009693 | $0.009295 |
| 2025-06-04 | $0.009344 | $0.009308 | $0.009703 | $0.009278 |
| 2025-06-05 | $0.009308 | $0.008658 | $0.009478 | $0.008595 |
| 2025-06-06 | $0.008658 | $0.008990 | $0.009231 | $0.008658 |
| 2025-06-07 | $0.008990 | $0.008934 | $0.009646 | $0.008722 |
| 2025-06-08 | $0.008934 | $0.009152 | $0.009336 | $0.008700 |
| 2025-06-09 | $0.009152 | $0.008966 | $0.009237 | $0.008858 |
| 2025-06-10 | $0.008966 | $0.008911 | $0.009387 | $0.008860 |
| 2025-06-11 | $0.008911 | $0.009269 | $0.009412 | $0.008823 |
| 2025-06-12 | $0.009269 | $0.008937 | $0.009269 | $0.008794 |
| 2025-06-13 | $0.008937 | $0.008579 | $0.0099570 | $0.008462 |
| 2025-06-14 | $0.008579 | $0.008617 | $0.008647 | $0.008573 |
| 2025-06-15 | $0.008617 | $0.008617 | $0.008617 | $0.008617 |
| 2025-06-16 | $0.008617 | $0.008961 | $0.009244 | $0.008617 |
| 2025-06-17 | $0.008961 | $0.008819 | $0.008961 | $0.008409 |
| 2025-06-18 | $0.008819 | $0.008288 | $0.008912 | $0.008194 |
| 2025-06-19 | $0.008288 | $0.008094 | $0.008288 | $0.008094 |
| 2025-06-20 | $0.008094 | $0.008094 | $0.008094 | $0.008094 |
| 2025-06-21 | $0.008094 | $0.007745 | $0.008206 | $0.007745 |
| 2025-06-22 | $0.007745 | $0.007545 | $0.007745 | $0.007358 |
| 2025-06-23 | $0.007545 | $0.007469 | $0.007611 | $0.007406 |
| 2025-06-24 | $0.007469 | $0.007399 | $0.007918 | $0.007393 |
| 2025-06-25 | $0.007399 | $0.007448 | $0.007505 | $0.007399 |
| 2025-06-26 | $0.007448 | $0.007459 | $0.007459 | $0.007448 |
| 2025-06-27 | $0.007459 | $0.007587 | $0.007633 | $0.007182 |
| 2025-06-28 | $0.007587 | $0.007448 | $0.007632 | $0.007105 |
| 2025-06-29 | $0.007448 | $0.007448 | $0.007448 | $0.007448 |
| 2025-06-30 | $0.007448 | $0.007478 | $0.007478 | $0.007271 |
| 2025-07-01 | $0.007478 | $0.007411 | $0.007478 | $0.007410 |
| 2025-07-02 | $0.007149 | $0.007152 | $0.007155 | $0.007112 |
| Pair | Austausch |
|---|---|
| SPS/USDT | coinex |
| SPS/USD | cryptodotcom |
| SPS/USDT | gateio |
| SPS/USDT | mexc |
