SIGN Coin Values SIGN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 9039
Märkte: 104134
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
9039
Kryptowährungen63.63%
Bitcoin AktieSign Crypto Coin Rank 391
1,200,000,000 SIGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sign
Sign valuesUSD Preis $ 0.0674
$ 0.0674
Sign BTC Preis 0.00000064
0.00000064
Sign 24h Vol $ 16,332,117
$ 16,332,117
Sign Marktkapitalisierung $ 80,844,551
$ 80,844,551
24h Vol
154 BTC 1 H
1.9 %
24 H
2.89 %
7 d
-6 %
Heute Sign Preis in US-Dollar ist derzeit
0.0674
USD, und wenn in konvertiert Bitcoin ist
0.00000064
BTC. Insgesamt 1,200,000,000 SIGN sind derzeit auf dem Markt im Umlauf. Sign Die Preise erfahren derzeit eine Änderung von 2.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.163 M US dollars Sign wurde gehandelt Krypto-Austausch. Erhalten Sign's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sign
Symbol
SIGN
Algorithmus
N/A
BTC Preis
0.00000064 BTC
BTC Markt
765 BTC
BTC 24h Vol
154 BTC
Insgesamt abgebaute Münzen
1,200,000,000 SIGN
1h
1.9 %
24h
2.89 %
7d
-6 %
Reddit
N/A
Webseite
N/A
Share Sign Price
SIGN Diagramme
Sign Preis Diagramme
SIGN Hoch / Niedrig Preis Chart
Sign Preis Hoch / Niedrig Preis Chart
Historische Daten
Sign Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0120900 | $0.0122600 | $0.0122600 | $0.0120000 |
| 2023-09-15 | $0.0122600 | $0.0126200 | $0.0128300 | $0.0120000 |
| 2023-09-16 | $0.0126200 | $0.0125900 | $0.0128400 | $0.0125000 |
| 2023-09-17 | $0.0125900 | $0.0127100 | $0.0128300 | $0.0125900 |
| 2023-09-18 | $0.0127100 | $0.0126500 | $0.0128300 | $0.0125500 |
| 2023-09-19 | $0.0126500 | $0.0126800 | $0.0129000 | $0.0122800 |
| 2023-09-20 | $0.0126800 | $0.0125100 | $0.0127000 | $0.0124000 |
| 2023-09-21 | $0.0125100 | $0.0125200 | $0.0126100 | $0.0123500 |
| 2023-09-22 | $0.0125200 | $0.0126700 | $0.0127200 | $0.0122200 |
| 2023-09-23 | $0.0126700 | $0.0127500 | $0.0128400 | $0.0125100 |
| 2023-09-24 | $0.0127500 | $0.0128300 | $0.0129600 | $0.0125300 |
| 2023-09-25 | $0.0128300 | $0.0124800 | $0.0128300 | $0.0124000 |
| 2023-09-26 | $0.0124800 | $0.0127100 | $0.0129500 | $0.0122200 |
| 2023-09-27 | $0.0127100 | $0.0122400 | $0.0129500 | $0.0122100 |
| 2023-09-28 | $0.0122400 | $0.0115300 | $0.0122500 | $0.0112700 |
| 2023-09-29 | $0.0115300 | $0.0114000 | $0.0115400 | $0.0111500 |
| 2023-09-30 | $0.0114000 | $0.0114600 | $0.0115100 | $0.0111000 |
| 2023-10-01 | $0.0114600 | $0.0115100 | $0.0115100 | $0.0113900 |
| 2023-10-02 | $0.0115100 | $0.0111900 | $0.0116700 | $0.0111800 |
| 2023-10-03 | $0.0111900 | $0.0119500 | $0.0136400 | $0.0111900 |
| 2023-10-04 | $0.0119500 | $0.0109100 | $0.0120800 | $0.0106500 |
| 2023-10-05 | $0.0109100 | $0.0109500 | $0.0110800 | $0.0108800 |
| 2023-10-06 | $0.0109500 | $0.0102800 | $0.0138500 | $0.0100400 |
| 2023-10-07 | $0.0102800 | $0.0103100 | $0.0104600 | $0.0100100 |
| 2023-10-08 | $0.0103100 | $0.0100900 | $0.0103200 | $0.0100100 |
| 2023-10-09 | $0.0100900 | $0.0100300 | $0.0103700 | $0.0099990 |
| 2023-10-10 | $0.0100300 | $0.008300 | $0.0105300 | $0.007752 |
| 2023-10-11 | $0.008300 | $0.009596 | $0.009596 | $0.007345 |
| 2023-10-12 | $0.009596 | $0.007446 | $0.009799 | $0.007343 |
| 2023-10-13 | $0.007446 | $0.007654 | $0.007708 | $0.007446 |
| 2023-10-14 | $0.007654 | $0.007518 | $0.008047 | $0.007344 |
| 2023-10-15 | $0.007518 | $0.007344 | $0.008065 | $0.007344 |
| 2023-10-16 | $0.007344 | $0.007401 | $0.009594 | $0.007344 |
| 2023-10-17 | $0.007401 | $0.007855 | $0.009592 | $0.007401 |
| 2023-10-18 | $0.007855 | $0.007915 | $0.008500 | $0.007636 |
| 2023-10-19 | $0.007915 | $0.006762 | $0.008005 | $0.006688 |
| 2023-10-20 | $0.006762 | $0.005827 | $0.007175 | $0.005827 |
| 2023-10-21 | $0.005827 | $0.007422 | $0.007422 | $0.005821 |
| 2023-10-22 | $0.007422 | $0.007420 | $0.007422 | $0.007420 |
| 2023-10-23 | $0.007420 | $0.007720 | $0.008195 | $0.007420 |
| 2023-10-24 | $0.007720 | $0.007012 | $0.007720 | $0.006982 |
| 2023-10-25 | $0.007012 | $0.006186 | $0.007012 | $0.005776 |
| 2023-10-26 | $0.006186 | $0.005716 | $0.006648 | $0.005704 |
| 2023-10-27 | $0.005716 | $0.005702 | $0.005716 | $0.005702 |
| 2023-10-28 | $0.005702 | $0.005730 | $0.005730 | $0.005702 |
| 2023-10-29 | $0.005730 | $0.005702 | $0.005730 | $0.005702 |
| 2023-10-30 | $0.005702 | $0.005670 | $0.005702 | $0.005670 |
| 2023-10-31 | $0.005670 | $0.005624 | $0.005670 | $0.005624 |
| 2023-11-01 | $0.005624 | $0.005628 | $0.005628 | $0.005624 |
| 2023-11-02 | $0.005628 | $0.005563 | $0.007182 | $0.005412 |
| 2023-11-03 | $0.005563 | $0.005606 | $0.006121 | $0.005569 |
| 2023-11-04 | $0.005606 | $0.005471 | $0.005606 | $0.005466 |
| 2023-11-05 | $0.005471 | $0.005614 | $0.007283 | $0.005468 |
| 2023-11-06 | $0.005614 | $0.005880 | $0.005926 | $0.005605 |
| 2023-11-07 | $0.005880 | $0.005810 | $0.005880 | $0.005312 |
| 2023-11-08 | $0.005810 | $0.005467 | $0.005810 | $0.005315 |
| 2023-11-09 | $0.005467 | $0.005484 | $0.005698 | $0.005467 |
| 2023-11-10 | $0.005484 | $0.005714 | $0.007100 | $0.005484 |
| 2023-11-11 | $0.005714 | $0.005700 | $0.006999 | $0.005642 |
| 2023-11-12 | $0.005700 | $0.005728 | $0.006199 | $0.005700 |
| 2023-11-13 | $0.005728 | $0.005720 | $0.006071 | $0.005702 |
| 2023-11-14 | $0.005720 | $0.005703 | $0.006850 | $0.005702 |
| 2023-11-15 | $0.005703 | $0.005762 | $0.006697 | $0.005706 |
| 2023-11-16 | $0.005762 | $0.005767 | $0.006789 | $0.005756 |
| 2023-11-17 | $0.005767 | $0.005767 | $0.005767 | $0.005767 |
| 2023-11-18 | $0.005767 | $0.005818 | $0.006857 | $0.005756 |
| 2023-11-19 | $0.005818 | $0.009163 | $0.0131700 | $0.005817 |
| 2023-11-20 | $0.009163 | $0.009861 | $0.0130100 | $0.009010 |
| 2023-11-21 | $0.009861 | $0.009699 | $0.0108600 | $0.008493 |
| 2023-11-22 | $0.009699 | $0.008268 | $0.009727 | $0.006908 |
| 2023-11-23 | $0.008268 | $0.008299 | $0.008904 | $0.007710 |
| 2023-11-24 | $0.008299 | $0.009711 | $0.0100200 | $0.007713 |
| 2023-11-25 | $0.009711 | $0.008484 | $0.009730 | $0.007408 |
| 2023-11-26 | $0.008484 | $0.009034 | $0.009034 | $0.007239 |
| 2023-11-27 | $0.009034 | $0.008748 | $0.009808 | $0.007500 |
| 2023-11-28 | $0.008748 | $0.008357 | $0.009350 | $0.008148 |
| 2023-11-29 | $0.008357 | $0.009379 | $0.009379 | $0.008325 |
| 2023-11-30 | $0.009379 | $0.0114200 | $0.0160000 | $0.009069 |
| 2023-12-01 | $0.0114200 | $0.0119000 | $0.0127000 | $0.0104000 |
| 2023-12-02 | $0.0119000 | $0.0127600 | $0.0128300 | $0.0113700 |
| 2023-12-03 | $0.0127600 | $0.0128700 | $0.0135000 | $0.0113500 |
| 2023-12-04 | $0.0128700 | $0.0118700 | $0.0131200 | $0.0117000 |
| 2023-12-05 | $0.0118700 | $0.009745 | $0.0118700 | $0.009455 |
| 2023-12-06 | $0.009745 | $0.009810 | $0.0101000 | $0.009694 |
| 2023-12-07 | $0.009810 | $0.0172000 | $0.0220000 | $0.009433 |
| 2023-12-08 | $0.0172000 | $0.0148700 | $0.0194400 | $0.0131200 |
| 2023-12-09 | $0.0148700 | $0.0176700 | $0.0194400 | $0.0148300 |
| 2023-12-10 | $0.0176700 | $0.0219200 | $0.0220000 | $0.0171800 |
| 2023-12-11 | $0.0219200 | $0.0172300 | $0.0219500 | $0.0160100 |
| 2023-12-12 | $0.0172300 | $0.0181300 | $0.0183600 | $0.0169900 |
| 2023-12-13 | $0.0181300 | $0.0160700 | $0.0183400 | $0.0155800 |
| 2023-12-14 | $0.0160700 | $0.0217500 | $0.0323300 | $0.0149200 |
| 2023-12-15 | $0.0217500 | $0.0206100 | $0.0241900 | $0.0190000 |
| 2023-12-16 | $0.0206100 | $0.0248700 | $0.0298900 | $0.0199900 |
| 2023-12-17 | $0.0248700 | $0.0201900 | $0.0265400 | $0.0190100 |
| 2023-12-18 | $0.0201900 | $0.0185900 | $0.0206000 | $0.0157600 |
| 2023-12-19 | $0.0185900 | $0.0178600 | $0.0208400 | $0.0171200 |
| 2023-12-20 | $0.0178600 | $0.0189400 | $0.0197000 | $0.0172200 |
| 2023-12-21 | $0.0189400 | $0.0172000 | $0.0203000 | $0.0170000 |
| 2023-12-22 | $0.0172000 | $0.0176900 | $0.0186800 | $0.0170200 |
| 2023-12-23 | $0.0176900 | $0.0174300 | $0.0187600 | $0.0173800 |
| 2023-12-24 | $0.0174300 | $0.0178000 | $0.0180300 | $0.0173800 |
| 2023-12-25 | $0.0178000 | $0.0166900 | $0.0230000 | $0.0150000 |
| 2023-12-26 | $0.0166900 | $0.0167400 | $0.0178600 | $0.0157200 |
| 2023-12-27 | $0.0167400 | $0.0158900 | $0.0174000 | $0.0157600 |
| 2023-12-28 | $0.0158900 | $0.0158900 | $0.0159500 | $0.0156200 |
| 2023-12-29 | $0.0158900 | $0.0156300 | $0.0160000 | $0.0155000 |
| 2023-12-30 | $0.0156300 | $0.0155900 | $0.0156800 | $0.0155400 |
| 2023-12-31 | $0.0155900 | $0.0141000 | $0.0157000 | $0.0140500 |
| 2024-01-01 | $0.0141000 | $0.0138800 | $0.0144700 | $0.0125600 |
| 2024-01-02 | $0.0138800 | $0.0139100 | $0.0142400 | $0.0133500 |
| 2024-01-03 | $0.0139100 | $0.0127900 | $0.0142500 | $0.0124300 |
| 2024-01-04 | $0.0127900 | $0.0117700 | $0.0128500 | $0.0113300 |
| 2024-01-05 | $0.0117700 | $0.0117900 | $0.0119500 | $0.0115100 |
| 2024-01-06 | $0.0117900 | $0.0116300 | $0.0118600 | $0.0110600 |
| 2024-01-07 | $0.0116300 | $0.0116000 | $0.0121100 | $0.0108800 |
| 2024-01-08 | $0.0116000 | $0.0129100 | $0.0160200 | $0.0107900 |
| 2024-01-09 | $0.0129100 | $0.0125100 | $0.0139200 | $0.0115400 |
| 2024-01-10 | $0.0125100 | $0.0119400 | $0.0129500 | $0.0114700 |
| 2024-01-11 | $0.0119400 | $0.0121700 | $0.0122700 | $0.0115500 |
| 2024-01-12 | $0.0121700 | $0.0121700 | $0.0121800 | $0.0121500 |
| 2024-01-13 | $0.0121700 | $0.0117800 | $0.0121800 | $0.0115100 |
| 2024-01-14 | $0.0117800 | $0.0114100 | $0.0120200 | $0.0113300 |
| 2024-01-15 | $0.0114100 | $0.0107600 | $0.0115600 | $0.0105300 |
| 2024-01-16 | $0.0107600 | $0.0107500 | $0.0108800 | $0.0106500 |
| 2024-01-17 | $0.0107500 | $0.0106900 | $0.0107900 | $0.0105400 |
| 2024-01-18 | $0.0106900 | $0.0106700 | $0.0107600 | $0.0105300 |
| 2024-01-19 | $0.0106700 | $0.0101900 | $0.0106900 | $0.0101200 |
| 2024-01-20 | $0.0101900 | $0.0102300 | $0.0103000 | $0.0100300 |
| 2024-01-21 | $0.0102300 | $0.009705 | $0.0152200 | $0.009543 |
| 2024-01-22 | $0.009705 | $0.0099900 | $0.0147200 | $0.009326 |
| 2024-01-23 | $0.0099900 | $0.009260 | $0.0100900 | $0.008953 |
| 2024-01-24 | $0.009260 | $0.0110700 | $0.0140000 | $0.009077 |
| 2024-01-25 | $0.0110700 | $0.0109700 | $0.0120700 | $0.0102300 |
| 2024-01-26 | $0.0109700 | $0.0099600 | $0.0111000 | $0.009599 |
| 2024-01-27 | $0.0099600 | $0.0101500 | $0.0102100 | $0.009337 |
| 2024-01-28 | $0.0101500 | $0.0101200 | $0.0105900 | $0.009658 |
| 2024-01-29 | $0.0101200 | $0.0176200 | $0.0400000 | $0.0100000 |
| 2024-01-30 | $0.0176200 | $0.0160700 | $0.0194000 | $0.0130900 |
| 2024-01-31 | $0.0160700 | $0.0128900 | $0.0165200 | $0.0125100 |
| 2024-02-01 | $0.0128900 | $0.0134200 | $0.0144100 | $0.0124900 |
| 2024-02-02 | $0.0134200 | $0.0116100 | $0.0140800 | $0.0115000 |
| 2024-02-03 | $0.0116100 | $0.0109800 | $0.0129600 | $0.009786 |
| 2024-02-04 | $0.0109800 | $0.0110100 | $0.0139900 | $0.009496 |
| 2024-02-05 | $0.0110100 | $0.0108000 | $0.0124900 | $0.0104900 |
| 2024-02-06 | $0.0108000 | $0.0106000 | $0.0109300 | $0.0101000 |
| 2024-02-07 | $0.0106000 | $0.0108500 | $0.0114100 | $0.0099980 |
| 2024-02-08 | $0.0108500 | $0.0108700 | $0.0110800 | $0.0101800 |
| 2024-02-09 | $0.0108700 | $0.0104800 | $0.0110000 | $0.0103600 |
| 2024-02-10 | $0.0104800 | $0.0107200 | $0.0108100 | $0.0100700 |
| 2024-02-11 | $0.0107200 | $0.0107300 | $0.0108500 | $0.0104800 |
| 2024-02-12 | $0.0107300 | $0.0112400 | $0.0112800 | $0.0106600 |
| 2024-02-13 | $0.0112400 | $0.0109400 | $0.0113100 | $0.0108900 |
| 2024-02-14 | $0.0109400 | $0.0119100 | $0.0122500 | $0.0108300 |
| 2024-02-15 | $0.0119100 | $0.0120700 | $0.0122900 | $0.0116900 |
| 2024-02-16 | $0.0120700 | $0.0116400 | $0.0121500 | $0.0111600 |
| 2024-02-17 | $0.0116400 | $0.0106000 | $0.0118800 | $0.0104900 |
| 2024-02-18 | $0.0106000 | $0.0109700 | $0.0115000 | $0.0105100 |
| 2024-02-19 | $0.0109700 | $0.0115300 | $0.0116000 | $0.0108100 |
| 2024-02-20 | $0.0115300 | $0.0124900 | $0.0126200 | $0.0115200 |
| 2024-02-21 | $0.0124900 | $0.0117700 | $0.0125200 | $0.0115700 |
| 2024-02-22 | $0.0117700 | $0.0116600 | $0.0122500 | $0.0115700 |
| 2024-02-23 | $0.0116600 | $0.0110100 | $0.0120900 | $0.0108000 |
| 2024-02-24 | $0.0110100 | $0.0109100 | $0.0116000 | $0.0106100 |
| 2024-02-25 | $0.0109100 | $0.0111700 | $0.0119300 | $0.0105100 |
| 2024-02-26 | $0.0111700 | $0.0107300 | $0.0117000 | $0.0105100 |
| 2024-02-27 | $0.0107300 | $0.0116300 | $0.0125000 | $0.0106000 |
| 2024-02-28 | $0.0116300 | $0.0115500 | $0.0122200 | $0.0112400 |
| 2024-02-29 | $0.0115500 | $0.0114200 | $0.0122800 | $0.0109200 |
| 2024-03-01 | $0.0114200 | $0.0113400 | $0.0116100 | $0.0108800 |
| 2024-03-02 | $0.0113400 | $0.0117900 | $0.0119100 | $0.0106800 |
| 2024-03-03 | $0.0117900 | $0.0119300 | $0.0123700 | $0.0116400 |
| 2024-03-04 | $0.0119300 | $0.0178300 | $0.0330300 | $0.0116700 |
| 2024-03-05 | $0.0178300 | $0.0163700 | $0.0351900 | $0.0151300 |
| 2024-03-06 | $0.0163700 | $0.0164700 | $0.0210200 | $0.0160300 |
| 2024-03-07 | $0.0164700 | $0.0136600 | $0.0166300 | $0.0130100 |
| 2024-03-08 | $0.0136600 | $0.0134700 | $0.0142400 | $0.0120200 |
| 2024-03-09 | $0.0134700 | $0.0140300 | $0.0171800 | $0.0132300 |
| 2024-03-10 | $0.0140300 | $0.0134400 | $0.0143700 | $0.0120200 |
| 2024-03-11 | $0.0134400 | $0.0124000 | $0.0155600 | $0.0120200 |
| 2024-03-12 | $0.0124000 | $0.0132800 | $0.0137900 | $0.0122800 |
| 2024-03-13 | $0.0132800 | $0.0132700 | $0.0135400 | $0.0128900 |
| 2024-03-14 | $0.0132700 | $0.0134400 | $0.0143900 | $0.0129100 |
| 2024-03-15 | $0.0134400 | $0.0128800 | $0.0142100 | $0.0122000 |
| 2024-03-16 | $0.0128800 | $0.0133400 | $0.0136100 | $0.0126000 |
| 2024-03-17 | $0.0133400 | $0.0130400 | $0.0136000 | $0.0127900 |
| 2024-03-18 | $0.0130400 | $0.0132000 | $0.0135500 | $0.0129000 |
| 2024-03-19 | $0.0132000 | $0.009599 | $0.0132100 | $0.009042 |
| 2024-03-20 | $0.009599 | $0.0117400 | $0.0121700 | $0.009444 |
| 2024-03-21 | $0.0117400 | $0.0101000 | $0.0117600 | $0.0099360 |
| 2024-03-22 | $0.0101000 | $0.009108 | $0.0103800 | $0.009040 |
| 2024-03-23 | $0.009108 | $0.008724 | $0.009238 | $0.008711 |
| 2024-03-24 | $0.008724 | $0.008525 | $0.009123 | $0.008358 |
| 2024-03-25 | $0.008525 | $0.008537 | $0.008769 | $0.008425 |
| 2024-03-26 | $0.008537 | $0.008416 | $0.0121100 | $0.008415 |
| 2024-03-27 | $0.008416 | $0.007714 | $0.008908 | $0.007286 |
| 2024-03-28 | $0.007714 | $0.007686 | $0.008999 | $0.007280 |
| 2024-03-29 | $0.007686 | $0.007662 | $0.008124 | $0.007507 |
| 2024-03-30 | $0.007662 | $0.007976 | $0.008498 | $0.007618 |
| 2024-03-31 | $0.007976 | $0.007345 | $0.007976 | $0.007113 |
| 2024-04-01 | $0.007345 | $0.007938 | $0.008598 | $0.006900 |
| 2024-04-02 | $0.007938 | $0.007733 | $0.008297 | $0.007535 |
| 2024-04-03 | $0.007733 | $0.007834 | $0.008097 | $0.007612 |
| 2024-04-04 | $0.007834 | $0.007786 | $0.007986 | $0.007700 |
| 2024-04-05 | $0.007786 | $0.006876 | $0.0116600 | $0.005800 |
| 2024-04-06 | $0.006876 | $0.007595 | $0.008310 | $0.006512 |
| 2024-04-07 | $0.007595 | $0.007199 | $0.008009 | $0.006720 |
| 2024-04-08 | $0.007199 | $0.007363 | $0.007553 | $0.007001 |
| 2024-04-09 | $0.007363 | $0.007413 | $0.008140 | $0.007062 |
| 2024-04-10 | $0.007413 | $0.007554 | $0.007676 | $0.006817 |
| 2024-04-11 | $0.007554 | $0.006181 | $0.007685 | $0.006160 |
| 2024-04-12 | $0.006181 | $0.005814 | $0.006321 | $0.005812 |
| 2024-04-13 | $0.005814 | $0.005381 | $0.005820 | $0.005106 |
| 2024-04-14 | $0.005381 | $0.0043740 | $0.005431 | $0.0043200 |
| 2024-04-15 | $0.0043740 | $0.005082 | $0.005667 | $0.0043470 |
| 2024-04-16 | $0.005082 | $0.0043140 | $0.005096 | $0.0042150 |
| 2024-04-17 | $0.0043140 | $0.0036390 | $0.0046610 | $0.0035640 |
| 2024-04-18 | $0.0036390 | $0.0036500 | $0.0037240 | $0.0035010 |
| 2024-04-19 | $0.0036500 | $0.0037110 | $0.005470 | $0.0035000 |
| 2024-04-20 | $0.0037110 | $0.0037690 | $0.0039840 | $0.0034000 |
| 2024-04-21 | $0.0037690 | $0.0036830 | $0.0039540 | $0.0035040 |
| 2024-04-22 | $0.0036830 | $0.0037290 | $0.0041010 | $0.0035530 |
| 2024-04-23 | $0.0037290 | $0.0035970 | $0.0037590 | $0.0035650 |
| 2024-04-24 | $0.0035970 | $0.0034040 | $0.0038690 | $0.0033890 |
| 2024-04-25 | $0.0034040 | $0.0034290 | $0.0040190 | $0.0030970 |
| 2024-04-26 | $0.0034290 | $0.0037080 | $0.0038460 | $0.0033180 |
| 2024-04-27 | $0.0037080 | $0.0036320 | $0.0038370 | $0.0034140 |
| 2024-04-28 | $0.0036320 | $0.0037830 | $0.0038290 | $0.0034140 |
| 2024-04-29 | $0.0037830 | $0.0033770 | $0.0038190 | $0.0033280 |
| 2024-04-30 | $0.0033770 | $0.0028680 | $0.0033820 | $0.0027660 |
| 2024-05-01 | $0.0028680 | $0.0031750 | $0.0037920 | $0.0026070 |
| 2024-05-02 | $0.0031750 | $0.0033470 | $0.0036890 | $0.0028680 |
| 2024-05-03 | $0.0033470 | $0.0029220 | $0.0033500 | $0.0027520 |
| 2024-05-04 | $0.0029220 | $0.0030460 | $0.0032760 | $0.0028910 |
| 2024-05-05 | $0.0030460 | $0.0031030 | $0.0033360 | $0.0029700 |
| 2024-05-06 | $0.0031030 | $0.0032800 | $0.0038980 | $0.0030470 |
| 2024-05-07 | $0.0032800 | $0.0035470 | $0.0039600 | $0.0032470 |
| 2024-05-08 | $0.0035470 | $0.0035560 | $0.0040500 | $0.0034120 |
| 2024-05-09 | $0.0035560 | $0.0034980 | $0.0038140 | $0.0034900 |
| 2024-05-10 | $0.0034980 | $0.0033820 | $0.0035610 | $0.0032650 |
| 2024-05-11 | $0.0033820 | $0.0034210 | $0.0036180 | $0.0031510 |
| 2024-05-12 | $0.0034210 | $0.0030250 | $0.0036170 | $0.0030030 |
| 2024-05-13 | $0.0030250 | $0.0029870 | $0.0031370 | $0.0029500 |
| 2024-05-14 | $0.0029870 | $0.0028450 | $0.0030720 | $0.0027050 |
| 2024-05-15 | $0.0028450 | $0.0025910 | $0.0028460 | $0.0023810 |
| 2024-05-16 | $0.0025910 | $0.0027160 | $0.0027570 | $0.0025910 |
| 2024-05-17 | $0.0027160 | $0.0027570 | $0.0027570 | $0.0025710 |
| 2024-05-18 | $0.0027570 | $0.0026360 | $0.0027570 | $0.0026360 |
| 2024-05-19 | $0.0026360 | $0.0026650 | $0.0026680 | $0.0026360 |
| 2024-05-20 | $0.0026650 | $0.0023940 | $0.0026700 | $0.0022520 |
| 2024-05-21 | $0.0023940 | $0.0024760 | $0.0024910 | $0.0021440 |
| 2024-05-22 | $0.0024760 | $0.0019990 | $0.0024990 | $0.0019990 |
| 2024-05-23 | $0.0019990 | $0.0020390 | $0.0021330 | $0.0019990 |
| 2024-05-24 | $0.0020390 | $0.0018420 | $0.0020450 | $0.0018410 |
| 2024-05-25 | $0.0018420 | $0.0021130 | $0.0028200 | $0.0018420 |
| 2024-05-26 | $0.0021130 | $0.0029520 | $0.0031290 | $0.0021120 |
| 2024-05-27 | $0.0029520 | $0.0023560 | $0.0031280 | $0.0023560 |
| 2024-05-28 | $0.0023560 | $0.0022310 | $0.0023550 | $0.0021250 |
| 2024-05-29 | $0.0022310 | $0.0030850 | $0.0032860 | $0.0022300 |
| 2024-05-30 | $0.0030850 | $0.0031140 | $0.0031980 | $0.0029200 |
| 2024-05-31 | $0.0031140 | $0.0020770 | $0.0031120 | $0.0019980 |
| 2024-06-01 | $0.0020770 | $0.0022170 | $0.0024380 | $0.0020780 |
| 2024-06-02 | $0.0022170 | $0.0022890 | $0.0025240 | $0.0021770 |
| 2024-06-03 | $0.0022890 | $0.0022440 | $0.0022900 | $0.0021010 |
| 2024-06-04 | $0.0022440 | $0.0020630 | $0.0022440 | $0.0018460 |
| 2024-06-05 | $0.0020630 | $0.0020700 | $0.0020880 | $0.0020410 |
| 2024-06-06 | $0.0020700 | $0.0021550 | $0.0021860 | $0.0020680 |
| 2024-06-07 | $0.0021550 | $0.0022310 | $0.0028180 | $0.0021510 |
| 2024-06-08 | $0.0022310 | $0.0021720 | $0.0022900 | $0.0021280 |
| 2024-06-09 | $0.0021720 | $0.0024270 | $0.0024270 | $0.0021020 |
| 2024-06-10 | $0.0024270 | $0.0022000 | $0.0024260 | $0.0020680 |
| 2024-06-11 | $0.0022000 | $0.0022510 | $0.0022970 | $0.0021090 |
| 2024-06-12 | $0.0022510 | $0.0022680 | $0.0025420 | $0.0021750 |
| 2024-06-13 | $0.0022680 | $0.0020140 | $0.0024190 | $0.0020100 |
| 2024-06-14 | $0.0020140 | $0.0019690 | $0.0020390 | $0.0019660 |
| 2024-06-15 | $0.0019690 | $0.0019750 | $0.0020360 | $0.0019660 |
| 2024-06-16 | $0.0019750 | $0.0016840 | $0.0019900 | $0.0015910 |
| 2024-06-17 | $0.0016840 | $0.0016020 | $0.0017130 | $0.0016020 |
| 2024-06-18 | $0.0016020 | $0.0016780 | $0.0036990 | $0.0015810 |
| 2024-06-19 | $0.0016780 | $0.0016710 | $0.0017340 | $0.0015850 |
| 2024-06-20 | $0.0016710 | $0.0017140 | $0.0018870 | $0.0016710 |
| 2024-06-21 | $0.0017140 | $0.0014860 | $0.0017140 | $0.0014620 |
| 2024-06-22 | $0.0014860 | $0.0016360 | $0.0016480 | $0.0014810 |
| 2024-06-23 | $0.0016360 | $0.0017580 | $0.0017980 | $0.0016350 |
| 2024-06-24 | $0.0017580 | $0.0018780 | $0.0019300 | $0.0017580 |
| 2024-06-25 | $0.0018780 | $0.0022440 | $0.0022790 | $0.0018590 |
| 2024-06-26 | $0.0022440 | $0.0020490 | $0.0022430 | $0.0019540 |
| 2024-06-27 | $0.0020490 | $0.0023750 | $0.0024240 | $0.0020470 |
| 2024-06-28 | $0.0023750 | $0.0023350 | $0.0023950 | $0.0022600 |
| 2024-06-29 | $0.0023350 | $0.0024740 | $0.0024810 | $0.0023350 |
| 2024-06-30 | $0.0024740 | $0.0029930 | $0.0030420 | $0.0024740 |
| 2024-07-01 | $0.0029930 | $0.0029240 | $0.0030790 | $0.0029240 |
| 2024-07-02 | $0.0029240 | $0.0029680 | $0.0030600 | $0.0028620 |
| 2024-07-03 | $0.0029680 | $0.0028540 | $0.0030100 | $0.0028430 |
| 2024-07-04 | $0.0028540 | $0.0025010 | $0.0030580 | $0.0025000 |
| 2024-07-05 | $0.0025010 | $0.0021140 | $0.0025010 | $0.0021060 |
| 2024-07-06 | $0.0021140 | $0.0018300 | $0.0022020 | $0.0018160 |
| 2024-07-07 | $0.0018300 | $0.0020740 | $0.0020830 | $0.0018300 |
| 2024-07-08 | $0.0020740 | $0.0020840 | $0.0020970 | $0.0020030 |
| 2024-07-09 | $0.0020840 | $0.0019780 | $0.0021260 | $0.0019130 |
| 2024-07-10 | $0.0019780 | $0.0019860 | $0.0021110 | $0.0018930 |
| 2024-07-11 | $0.0019860 | $0.0019500 | $0.0019910 | $0.0018910 |
| 2024-07-12 | $0.0019500 | $0.0024800 | $0.0024980 | $0.0018710 |
| 2024-07-13 | $0.0024800 | $0.0025890 | $0.0026950 | $0.0023900 |
| 2024-07-14 | $0.0025890 | $0.0025600 | $0.0026040 | $0.0025250 |
| 2024-07-15 | $0.0025600 | $0.0029690 | $0.0030000 | $0.0025600 |
| 2024-07-16 | $0.0029690 | $0.0029980 | $0.0030130 | $0.0029510 |
| 2024-07-17 | $0.0029980 | $0.0024500 | $0.0030000 | $0.0024410 |
| 2024-07-18 | $0.0024500 | $0.0023420 | $0.0025400 | $0.0022230 |
| 2024-07-19 | $0.0023420 | $0.0022690 | $0.0026760 | $0.0022620 |
| 2024-07-20 | $0.0022690 | $0.0021520 | $0.0022860 | $0.0020070 |
| 2024-07-21 | $0.0021520 | $0.0023680 | $0.0024930 | $0.0021520 |
| 2024-07-22 | $0.0023680 | $0.0023850 | $0.0024710 | $0.0022070 |
| 2024-07-23 | $0.0023850 | $0.0021490 | $0.0023990 | $0.0021440 |
| 2024-07-24 | $0.0021490 | $0.0021590 | $0.0021610 | $0.0019650 |
| 2024-07-25 | $0.0021590 | $0.0021270 | $0.0022420 | $0.0019660 |
| 2024-07-26 | $0.0021270 | $0.0023040 | $0.0023930 | $0.0021270 |
| 2024-07-27 | $0.0023040 | $0.0022790 | $0.0030000 | $0.0021080 |
| 2024-07-28 | $0.0022790 | $0.0023800 | $0.0024640 | $0.0022390 |
| 2024-07-29 | $0.0023800 | $0.0025610 | $0.0028860 | $0.0023330 |
| 2024-07-30 | $0.0025610 | $0.0024100 | $0.0028200 | $0.0022870 |
| 2024-07-31 | $0.0024100 | $0.0022740 | $0.0024150 | $0.0022700 |
| 2024-08-01 | $0.0022740 | $0.0021090 | $0.0022780 | $0.0021050 |
| 2024-08-02 | $0.0021090 | $0.0021860 | $0.0023410 | $0.0021080 |
| 2024-08-03 | $0.0021860 | $0.0020260 | $0.0022060 | $0.0018900 |
| 2024-08-04 | $0.0020260 | $0.0020270 | $0.0020380 | $0.0020250 |
| 2024-08-05 | $0.0020270 | $0.0019880 | $0.0020360 | $0.0019280 |
| 2024-08-06 | $0.0019880 | $0.0018600 | $0.0019880 | $0.0018590 |
| 2024-08-07 | $0.0018600 | $0.0018680 | $0.0018870 | $0.0018590 |
| 2024-08-08 | $0.0018680 | $0.0019230 | $0.0020250 | $0.0018190 |
| 2024-08-09 | $0.0019230 | $0.0020000 | $0.0020970 | $0.0019090 |
| 2024-08-10 | $0.0020000 | $0.0019890 | $0.0021170 | $0.0019520 |
| 2024-08-11 | $0.0019890 | $0.0017460 | $0.0019910 | $0.0017350 |
| 2024-08-12 | $0.0017460 | $0.0019380 | $0.0019900 | $0.0016740 |
| 2024-08-13 | $0.0019380 | $0.0018490 | $0.0019380 | $0.0017570 |
| 2024-08-14 | $0.0018490 | $0.0020320 | $0.0020640 | $0.0016140 |
| 2024-08-15 | $0.0020320 | $0.0017460 | $0.0020610 | $0.0017260 |
| 2024-08-16 | $0.0017460 | $0.0018150 | $0.0018270 | $0.0016330 |
| 2024-08-17 | $0.0018150 | $0.0019140 | $0.0019840 | $0.0018130 |
| 2024-08-18 | $0.0019140 | $0.0018830 | $0.0019440 | $0.0018830 |
| 2024-08-19 | $0.0018830 | $0.0018190 | $0.0018890 | $0.0018190 |
| 2024-08-20 | $0.0018190 | $0.0017930 | $0.0018320 | $0.0017910 |
| 2024-08-21 | $0.0017930 | $0.0017920 | $0.0019050 | $0.0017920 |
| 2024-08-22 | $0.0017920 | $0.0018100 | $0.0018170 | $0.0017920 |
| 2024-08-23 | $0.0018100 | $0.0017760 | $0.0018340 | $0.0017760 |
| 2024-08-24 | $0.0017760 | $0.0017940 | $0.0019050 | $0.0017590 |
| 2024-08-25 | $0.0017940 | $0.0019330 | $0.0019420 | $0.0017580 |
| 2024-08-26 | $0.0019330 | $0.0018890 | $0.0019620 | $0.0017600 |
| 2024-08-27 | $0.0018890 | $0.0019320 | $0.0019620 | $0.0017980 |
| 2024-08-28 | $0.0019320 | $0.0018910 | $0.0019620 | $0.0018330 |
| 2024-08-29 | $0.0018910 | $0.0016930 | $0.0018910 | $0.0016930 |
| 2024-08-30 | $0.0016930 | $0.0015480 | $0.0016930 | $0.0014870 |
| 2024-08-31 | $0.0015480 | $0.0015190 | $0.0016480 | $0.0015130 |
| 2024-09-01 | $0.0015190 | $0.0013610 | $0.0019420 | $0.0013590 |
| 2024-09-02 | $0.0013610 | $0.0014340 | $0.0014340 | $0.0013610 |
| 2024-09-03 | $0.0014340 | $0.0012750 | $0.0014330 | $0.0012750 |
| 2024-09-04 | $0.0012750 | $0.0012790 | $0.0013020 | $0.0011840 |
| 2024-09-05 | $0.0012790 | $0.0010020 | $0.0012920 | $0.0010010 |
| 2024-09-06 | $0.0010020 | $0.0009750 | $0.0010200 | $0.0009660 |
| 2024-09-07 | $0.0009750 | $0.0009760 | $0.0009770 | $0.0009690 |
| 2024-09-08 | $0.0009760 | $0.0009740 | $0.0010820 | $0.0009720 |
| 2024-09-09 | $0.0009740 | $0.0010770 | $0.0016000 | $0.0009560 |
| 2024-09-10 | $0.0010770 | $0.0011360 | $0.0012210 | $0.0010260 |
| 2024-09-11 | $0.0011360 | $0.0009700 | $0.0011360 | $0.0009380 |
| 2024-09-12 | $0.0009700 | $0.0009690 | $0.0009900 | $0.0009670 |
| 2024-09-13 | $0.0009690 | $0.0009960 | $0.0015810 | $0.0009510 |
| 2024-09-14 | $0.0009960 | $0.0010010 | $0.0010540 | $0.0009110 |
| 2024-09-15 | $0.0010010 | $0.0009340 | $0.0010020 | $0.0009340 |
| 2024-09-16 | $0.0009340 | $0.0010360 | $0.0010430 | $0.0009250 |
| 2024-09-17 | $0.0010360 | $0.0010130 | $0.0010360 | $0.0010130 |
| 2024-09-18 | $0.0010130 | $0.0010030 | $0.0010170 | $0.0010010 |
| 2024-09-19 | $0.0010030 | $0.0009900 | $0.0010080 | $0.0009810 |
| 2024-09-20 | $0.0009900 | $0.0010410 | $0.0010740 | $0.0009830 |
| 2024-09-21 | $0.0010410 | $0.0010640 | $0.0010870 | $0.0010370 |
| 2024-09-22 | $0.0010640 | $0.0011280 | $0.0011810 | $0.0010550 |
| 2024-09-23 | $0.0011280 | $0.0011140 | $0.0011380 | $0.0010620 |
| 2024-09-24 | $0.0011140 | $0.0009850 | $0.0011300 | $0.0009840 |
| 2024-09-25 | $0.0009850 | $0.0010700 | $0.0011020 | $0.0009820 |
| 2024-09-26 | $0.0010700 | $0.0012000 | $0.0030830 | $0.0010120 |
| 2024-09-27 | $0.0012000 | $0.0017140 | $0.0020860 | $0.0012000 |
| 2024-09-28 | $0.0017140 | $0.0014090 | $0.0017140 | $0.0013190 |
| 2024-09-29 | $0.0014090 | $0.0013800 | $0.0014850 | $0.0013690 |
| 2024-09-30 | $0.0013800 | $0.0013670 | $0.0013920 | $0.0013200 |
| 2024-10-01 | $0.0013670 | $0.0012280 | $0.0014390 | $0.0012000 |
| 2024-10-02 | $0.0012280 | $0.0011920 | $0.0019000 | $0.0011110 |
| 2024-10-03 | $0.0011920 | $0.0011940 | $0.0015300 | $0.0011610 |
| 2024-10-04 | $0.0011940 | $0.0011030 | $0.0012900 | $0.0011000 |
| 2024-10-05 | $0.0011030 | $0.0012760 | $0.0013050 | $0.0010990 |
| 2024-10-06 | $0.0012760 | $0.0012930 | $0.0013380 | $0.0012600 |
| 2024-10-07 | $0.0012930 | $0.0012550 | $0.0013150 | $0.0012490 |
| 2024-10-08 | $0.0012550 | $0.0012920 | $0.0013180 | $0.0012200 |
| 2024-10-09 | $0.0012920 | $0.0012330 | $0.0012960 | $0.0012210 |
| 2024-10-10 | $0.0012330 | $0.0008300 | $0.0012730 | $0.0008260 |
| 2024-10-11 | $0.0008300 | $0.0005500 | $0.0011970 | $0.0005450 |
| 2024-10-12 | $0.0005500 | $0.0006080 | $0.0008000 | $0.0005500 |
| 2024-10-13 | $0.0006080 | $0.0005480 | $0.0006190 | $0.0005480 |
| 2024-10-14 | $0.0005480 | $0.0005360 | $0.0007690 | $0.0005010 |
| 2024-10-15 | $0.0005360 | $0.0003650 | $0.0005620 | $0.0003650 |
| 2024-10-16 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-10-17 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-10-18 | $0.0003650 | $0.0002900 | $0.0003650 | $0.0002900 |
| 2024-10-19 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-10-20 | $0.0002900 | $0.0002350 | $0.0002900 | $0.0002350 |
| 2024-10-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-10-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-10-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-10-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-10-25 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-10-26 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-10-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-10-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-10-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-10-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-10-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-11-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-12-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-01-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-02-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-03-31 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-05 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-08 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-10 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-11 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-13 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-14 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-16 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-17 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-25 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-26 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-27 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-28 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-04-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-01 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-02 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-05-03 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
Märkte
Sign Crypto Market
| Pair | Austausch |
|---|---|
| SIGN/USDT | ascendex |
| SIGN/USDT | bigone |
| SIGN/BNB | binance |
| SIGN/FDUSD | binance |
| SIGN/TRY | binance |
| SIGN/USDC | binance |
| SIGN/USDT | binance |
| SIGN/USDT | bingx |
| SIGN/USDT | bitget |
| SIGN/KRW | bithumb |
| SIGN/USDT | bitmart |
| SIGN/USDT | bitunix |
| SIGN/USD | btse |
| SIGN/USDC | btse |
| SIGN/USDT | btse |
| SIGN/USDT | bybit |
| SIGN/USD | cexio |
| SIGN/USDC | cexio |
| SIGN/USDT | cexio |
| SIGN/INR | coindcx |
| SIGN/KRW | coinone |
| SIGN/USDT | coinw |
| SIGN/USDC | cryptology |
| SIGN/USDT | gateio |
| SIGN/USDT | kucoin |
| SIGN/USDT | lbank |
| SIGN/USDC | mexc |
| SIGN/USDT | mexc |
| SIGN/USDT | phemex |
| SIGN/BTC | upbit |
| SIGN/KRW | upbit |
| SIGN/USDT | upbit |
| SIGN/USDC | whitebit |
| SIGN/USDT | whitebit |
| SIGN/USDT | xtpub |
Sign News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen