SIDUS Coin Values SIDUS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8090
Märkte: 100605
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8090
Kryptowährungen62.85%
Bitcoin AktieSIDUS Crypto Coin Rank 921
13,194,984,438 SIDUS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIDUS
SIDUS valuesUSD Preis $ 0.0009
$ 0.0009
SIDUS BTC Preis 0.00000001
0.00000001
SIDUS 24h Vol $ 901,218
$ 901,218
SIDUS Marktkapitalisierung $ 11,946,837
$ 11,946,837
24h Vol
11 BTC 1 H
0.69 %
24 H
14.2 %
7 d
13.99 %
Heute SIDUS Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 13,194,984,438 SIDUS sind derzeit auf dem Markt im Umlauf. SIDUS Die Preise erfahren derzeit eine Änderung von 14.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars SIDUS wurde gehandelt Krypto-Austausch. Erhalten SIDUS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SIDUS
Symbol
SIDUS
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
140 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
13,194,984,438 SIDUS
1h
0.69 %
24h
14.2 %
7d
13.99 %
Reddit
N/A
Webseite
N/A
Share SIDUS Price
SIDUS Diagramme
SIDUS Preis Diagramme
SIDUS Hoch / Niedrig Preis Chart
SIDUS Preis Hoch / Niedrig Preis Chart
Historische Daten
SIDUS Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0028380 | $0.0026400 | $0.0029360 | $0.0025800 |
| 2023-03-01 | $0.0026400 | $0.0024910 | $0.0027890 | $0.0024910 |
| 2023-03-02 | $0.0024910 | $0.0024750 | $0.0025840 | $0.0024100 |
| 2023-03-03 | $0.0024750 | $0.0023240 | $0.0025120 | $0.0021820 |
| 2023-03-04 | $0.0023240 | $0.0022220 | $0.0024540 | $0.0021460 |
| 2023-03-05 | $0.0022220 | $0.0022150 | $0.0023120 | $0.0021640 |
| 2023-03-06 | $0.0022150 | $0.0023980 | $0.0025780 | $0.0022040 |
| 2023-03-07 | $0.0023980 | $0.0022890 | $0.0024620 | $0.0022450 |
| 2023-03-08 | $0.0022890 | $0.0021820 | $0.0023240 | $0.0021820 |
| 2023-03-09 | $0.0021820 | $0.0019200 | $0.0021930 | $0.0018950 |
| 2023-03-10 | $0.0019200 | $0.0018640 | $0.0019390 | $0.0017670 |
| 2023-03-11 | $0.0018640 | $0.0019040 | $0.0019780 | $0.0018000 |
| 2023-03-12 | $0.0019040 | $0.0020450 | $0.0020660 | $0.0018390 |
| 2023-03-13 | $0.0020450 | $0.0021710 | $0.0022370 | $0.0020050 |
| 2023-03-14 | $0.0021710 | $0.0023200 | $0.0024340 | $0.0021210 |
| 2023-03-15 | $0.0023200 | $0.0021210 | $0.0023390 | $0.0020860 |
| 2023-03-16 | $0.0021210 | $0.0019200 | $0.0021220 | $0.0018210 |
| 2023-03-17 | $0.0019200 | $0.0021110 | $0.0021250 | $0.0019070 |
| 2023-03-18 | $0.0021110 | $0.0020590 | $0.0021770 | $0.0020520 |
| 2023-03-19 | $0.0020590 | $0.0019690 | $0.0020610 | $0.0019490 |
| 2023-03-20 | $0.0019690 | $0.0020150 | $0.0020350 | $0.0019230 |
| 2023-03-21 | $0.0020150 | $0.0019240 | $0.0020310 | $0.0019200 |
| 2023-03-22 | $0.0019240 | $0.0019510 | $0.0020350 | $0.0019010 |
| 2023-03-23 | $0.0019510 | $0.0019070 | $0.0019620 | $0.0018610 |
| 2023-03-24 | $0.0019070 | $0.0018120 | $0.0019070 | $0.0018120 |
| 2023-03-25 | $0.0018120 | $0.0018240 | $0.0018360 | $0.0017500 |
| 2023-03-26 | $0.0018240 | $0.0019270 | $0.0020520 | $0.0018240 |
| 2023-03-27 | $0.0019270 | $0.0018060 | $0.0019360 | $0.0017910 |
| 2023-03-28 | $0.0018060 | $0.0018180 | $0.0018180 | $0.0017430 |
| 2023-03-29 | $0.0018180 | $0.0018450 | $0.0018760 | $0.0018090 |
| 2023-03-30 | $0.0018450 | $0.0018700 | $0.0018970 | $0.0017790 |
| 2023-03-31 | $0.0018700 | $0.0019390 | $0.0019920 | $0.0018330 |
| 2023-04-01 | $0.0019390 | $0.0018670 | $0.0019650 | $0.0018640 |
| 2023-04-02 | $0.0018670 | $0.0018700 | $0.0018980 | $0.0018510 |
| 2023-04-03 | $0.0018700 | $0.0018360 | $0.0018700 | $0.0018120 |
| 2023-04-04 | $0.0018360 | $0.0019980 | $0.0019980 | $0.0018300 |
| 2023-04-05 | $0.0019980 | $0.0020050 | $0.0020550 | $0.0019200 |
| 2023-04-06 | $0.0020050 | $0.0019590 | $0.0020860 | $0.0019360 |
| 2023-04-07 | $0.0019590 | $0.0019300 | $0.0019680 | $0.0018980 |
| 2023-04-08 | $0.0019300 | $0.0018820 | $0.0019390 | $0.0018790 |
| 2023-04-09 | $0.0018820 | $0.0019360 | $0.0019460 | $0.0018700 |
| 2023-04-10 | $0.0019360 | $0.0019980 | $0.0020180 | $0.0019200 |
| 2023-04-11 | $0.0019980 | $0.0019230 | $0.1932000 | $0.0000410 |
| 2023-04-12 | $0.0019230 | $0.0018980 | $0.0019800 | $0.0018880 |
| 2023-04-13 | $0.0018980 | $0.0019200 | $0.0019300 | $0.0018880 |
| 2023-04-14 | $0.0019200 | $0.0019950 | $0.0020080 | $0.0019200 |
| 2023-04-15 | $0.0019950 | $0.0019490 | $0.0020050 | $0.0019390 |
| 2023-04-16 | $0.0019490 | $0.0020450 | $0.0020450 | $0.0019360 |
| 2023-04-17 | $0.0020450 | $0.0021130 | $0.0023120 | $0.0020210 |
| 2023-04-18 | $0.0021130 | $0.0021910 | $0.0023280 | $0.0020860 |
| 2023-04-19 | $0.0021910 | $0.0019140 | $0.0022490 | $0.0018800 |
| 2023-04-20 | $0.0019140 | $0.0019150 | $0.0019660 | $0.0018080 |
| 2023-04-21 | $0.0019340 | $0.0017820 | $0.0019420 | $0.0017730 |
| 2023-04-22 | $0.0017640 | $0.0017470 | $0.0018060 | $0.0016840 |
| 2023-04-23 | $0.0017470 | $0.0016890 | $0.0018050 | $0.0016620 |
| 2023-04-24 | $0.0016890 | $0.0018320 | $0.0018340 | $0.0016810 |
| 2023-04-25 | $0.0018320 | $0.0017860 | $0.0018370 | $0.0017080 |
| 2023-04-26 | $0.0017860 | $0.0016830 | $0.0018200 | $0.0016610 |
| 2023-04-27 | $0.0016830 | $0.0017090 | $0.0017480 | $0.0016620 |
| 2023-04-28 | $0.0017130 | $0.0016700 | $0.0017140 | $0.0016600 |
| 2023-04-29 | $0.0016620 | $0.0016960 | $0.0017080 | $0.0016450 |
| 2023-04-30 | $0.0016960 | $0.0016720 | $0.0016960 | $0.0016280 |
| 2023-05-01 | $0.0016720 | $0.0014600 | $0.0016740 | $0.0014600 |
| 2023-05-02 | $0.0014750 | $0.0015820 | $0.0015890 | $0.0014530 |
| 2023-05-03 | $0.0015750 | $0.0015020 | $0.0015970 | $0.0014600 |
| 2023-05-04 | $0.0015010 | $0.0014130 | $0.0015020 | $0.0014020 |
| 2023-05-05 | $0.0014260 | $0.0013450 | $0.0014270 | $0.0013030 |
| 2023-05-06 | $0.0013450 | $0.0012660 | $0.0013670 | $0.0012110 |
| 2023-05-07 | $0.0012660 | $0.0013010 | $0.0013010 | $0.0012130 |
| 2023-05-08 | $0.0013010 | $0.0012790 | $0.0013120 | $0.0012230 |
| 2023-05-09 | $0.0012790 | $0.0013030 | $0.1128000 | $0.0012480 |
| 2023-05-10 | $0.0013030 | $0.0013400 | $0.0013660 | $0.0012270 |
| 2023-05-11 | $0.0013400 | $0.0013030 | $0.0013750 | $0.0012840 |
| 2023-05-12 | $0.0013030 | $0.0012040 | $0.0013030 | $0.0011960 |
| 2023-05-13 | $0.0012040 | $0.0012150 | $0.0012420 | $0.0011950 |
| 2023-05-14 | $0.0012150 | $0.0012000 | $0.0012310 | $0.0012000 |
| 2023-05-15 | $0.0012000 | $0.0012230 | $0.0012270 | $0.0011620 |
| 2023-05-16 | $0.0012230 | $0.0011990 | $0.0012290 | $0.0011730 |
| 2023-05-17 | $0.0011990 | $0.0011290 | $0.0011990 | $0.0011110 |
| 2023-05-18 | $0.0011290 | $0.0011460 | $0.0011660 | $0.0011290 |
| 2023-05-19 | $0.0011460 | $0.0011600 | $0.0011670 | $0.0011450 |
| 2023-05-20 | $0.0011600 | $0.0012130 | $0.0012130 | $0.0011370 |
| 2023-05-21 | $0.0012130 | $0.0011950 | $0.0012470 | $0.0011950 |
| 2023-05-22 | $0.0011950 | $0.0010690 | $0.0011950 | $0.0010660 |
| 2023-05-23 | $0.0010690 | $0.0011100 | $0.0011300 | $0.0010660 |
| 2023-05-24 | $0.0011100 | $0.0010260 | $0.0011150 | $0.0010210 |
| 2023-05-25 | $0.0010260 | $0.0010140 | $0.3921000 | $0.0010070 |
| 2023-05-26 | $0.0010140 | $0.0010020 | $0.0010150 | $0.0009900 |
| 2023-05-27 | $0.0010020 | $0.0009980 | $0.0010090 | $0.0009640 |
| 2023-05-28 | $0.0009980 | $0.0009900 | $0.0010090 | $0.0009850 |
| 2023-05-29 | $0.0009900 | $0.0009740 | $0.0010200 | $0.0009720 |
| 2023-05-30 | $0.0009740 | $0.0009940 | $0.0010070 | $0.0009720 |
| 2023-05-31 | $0.0009940 | $0.0009600 | $0.0010050 | $0.0009600 |
| 2023-06-01 | $0.0009600 | $0.0009900 | $0.0009900 | $0.0009600 |
| 2023-06-02 | $0.0009900 | $0.0010380 | $0.0010380 | $0.0009850 |
| 2023-06-03 | $0.0010380 | $0.0010730 | $0.0010730 | $0.0010330 |
| 2023-06-04 | $0.0010730 | $0.0012500 | $0.0013760 | $0.0010710 |
| 2023-06-05 | $0.0012500 | $0.0011050 | $0.0013070 | $0.0010890 |
| 2023-06-06 | $0.0011050 | $0.0011220 | $0.0011450 | $0.0010960 |
| 2023-06-07 | $0.0011220 | $0.0012450 | $0.0014630 | $0.0011220 |
| 2023-06-08 | $0.0012450 | $0.0010870 | $0.0012450 | $0.0010870 |
| 2023-06-09 | $0.0010870 | $0.0010460 | $0.0010960 | $0.0010460 |
| 2023-06-10 | $0.0010460 | $0.0009940 | $0.0010520 | $0.0009850 |
| 2023-06-11 | $0.0009940 | $0.0009680 | $0.0009980 | $0.0009680 |
| 2023-06-12 | $0.0009680 | $0.0009630 | $0.0009850 | $0.0009530 |
| 2023-06-13 | $0.0009630 | $0.0010120 | $0.0010120 | $0.0009530 |
| 2023-06-14 | $0.0010120 | $0.0009760 | $0.0010240 | $0.0009700 |
| 2023-06-15 | $0.0009760 | $0.0009970 | $0.0010020 | $0.0009520 |
| 2023-06-16 | $0.0009970 | $0.0010010 | $0.0010380 | $0.0009850 |
| 2023-06-17 | $0.0010010 | $0.0010070 | $0.0010120 | $0.0010010 |
| 2023-06-18 | $0.0010070 | $0.0009640 | $0.0010120 | $0.0009640 |
| 2023-06-19 | $0.0009640 | $0.0009360 | $0.0009690 | $0.0009250 |
| 2023-06-20 | $0.0009360 | $0.0009180 | $0.0009410 | $0.0009180 |
| 2023-06-21 | $0.0009180 | $0.0009690 | $0.0009760 | $0.0009160 |
| 2023-06-22 | $0.0009690 | $0.0009310 | $0.0009900 | $0.0009250 |
| 2023-06-23 | $0.0009310 | $0.0009480 | $0.0009480 | $0.0009250 |
| 2023-06-24 | $0.0009480 | $0.0009740 | $0.0009770 | $0.0009450 |
| 2023-06-25 | $0.0009740 | $0.0010070 | $0.0010070 | $0.0009640 |
| 2023-06-26 | $0.0010070 | $0.0009760 | $0.0010070 | $0.0009710 |
| 2023-06-27 | $0.0009760 | $0.0010230 | $0.0010230 | $0.0009690 |
| 2023-06-28 | $0.0010230 | $0.0009900 | $0.0010290 | $0.0009900 |
| 2023-06-29 | $0.0009900 | $0.0010280 | $0.0010580 | $0.0009900 |
| 2023-06-30 | $0.0010280 | $0.0010010 | $0.0010320 | $0.0010000 |
| 2023-07-01 | $0.0010010 | $0.0010430 | $0.0010430 | $0.0009870 |
| 2023-07-02 | $0.0010430 | $0.0011310 | $0.0011310 | $0.0010360 |
| 2023-07-03 | $0.0011310 | $0.0011180 | $0.0011670 | $0.0010280 |
| 2023-07-04 | $0.0011180 | $0.0010210 | $0.0011180 | $0.0010210 |
| 2023-07-05 | $0.0010210 | $0.0010550 | $0.0010600 | $0.0010110 |
| 2023-07-06 | $0.0010550 | $0.0010510 | $0.0010860 | $0.0010510 |
| 2023-07-07 | $0.0010510 | $0.0010550 | $0.0010550 | $0.0010040 |
| 2023-07-08 | $0.0010550 | $0.0010730 | $0.0010820 | $0.0010500 |
| 2023-07-09 | $0.0010730 | $0.0010330 | $0.0010750 | $0.0010280 |
| 2023-07-10 | $0.0010330 | $0.0010040 | $0.0010330 | $0.0010040 |
| 2023-07-11 | $0.0010040 | $0.0009820 | $0.0010070 | $0.0009770 |
| 2023-07-12 | $0.0009700 | $0.0009560 | $0.0009800 | $0.0009390 |
| 2023-07-13 | $0.0009710 | $0.0009140 | $0.0009720 | $0.0009080 |
| 2023-07-14 | $0.0009140 | $0.0009840 | $0.0009850 | $0.0009100 |
| 2023-07-15 | $0.0009840 | $0.0010090 | $0.0010280 | $0.0009790 |
| 2023-07-16 | $0.0010090 | $0.0011200 | $0.0011200 | $0.0010070 |
| 2023-07-17 | $0.0011200 | $0.0011330 | $0.0013110 | $0.0010890 |
| 2023-07-18 | $0.0011330 | $0.0010840 | $0.0011350 | $0.0010660 |
| 2023-07-19 | $0.0010840 | $0.0011500 | $0.0011690 | $0.0010840 |
| 2023-07-20 | $0.0011500 | $0.0011230 | $0.0011580 | $0.0011180 |
| 2023-07-21 | $0.0011230 | $0.0011770 | $0.0011770 | $0.0011020 |
| 2023-07-22 | $0.0011770 | $0.0011540 | $0.0011890 | $0.0011540 |
| 2023-07-23 | $0.0011540 | $0.0011730 | $0.0011940 | $0.0011520 |
| 2023-07-24 | $0.0011730 | $0.0010070 | $0.0011790 | $0.0009990 |
| 2023-07-25 | $0.0010070 | $0.0009660 | $0.0010450 | $0.0009660 |
| 2023-07-26 | $0.0009660 | $0.0009770 | $0.0009940 | $0.0009640 |
| 2023-07-27 | $0.0009770 | $0.0009740 | $0.0010000 | $0.0009740 |
| 2023-07-28 | $0.0009740 | $0.0009390 | $0.0009790 | $0.0009380 |
| 2023-07-29 | $0.0009390 | $0.0009520 | $0.0009520 | $0.0009250 |
| 2023-07-30 | $0.0009520 | $0.0009420 | $0.0009640 | $0.0009420 |
| 2023-07-31 | $0.0009420 | $0.0009770 | $0.0009770 | $0.0009410 |
| 2023-08-01 | $0.0009770 | $0.0010090 | $0.0010860 | $0.0009710 |
| 2023-08-02 | $0.0010090 | $0.0009820 | $0.0010240 | $0.0009610 |
| 2023-08-03 | $0.0009820 | $0.0010160 | $0.0010160 | $0.0009710 |
| 2023-08-04 | $0.0010160 | $0.0009720 | $0.0010160 | $0.0009720 |
| 2023-08-05 | $0.0009720 | $0.0010290 | $0.0010290 | $0.0009610 |
| 2023-08-06 | $0.0010290 | $0.0010290 | $0.0010500 | $0.0010120 |
| 2023-08-07 | $0.0010290 | $0.0009850 | $0.0010290 | $0.0009550 |
| 2023-08-08 | $0.0009850 | $0.0009430 | $0.0009900 | $0.0009360 |
| 2023-08-09 | $0.0009430 | $0.0009520 | $0.0009710 | $0.0009430 |
| 2023-08-10 | $0.0009520 | $0.0009500 | $0.0009530 | $0.0009310 |
| 2023-08-11 | $0.0009500 | $0.0009410 | $0.0009520 | $0.0009380 |
| 2023-08-12 | $0.0009410 | $0.0009720 | $0.0009720 | $0.0009360 |
| 2023-08-13 | $0.0009720 | $0.0010070 | $0.0010620 | $0.0009720 |
| 2023-08-14 | $0.0010070 | $0.0010020 | $0.0010070 | $0.0009680 |
| 2023-08-15 | $0.0010020 | $0.0009790 | $0.0010070 | $0.0009550 |
| 2023-08-16 | $0.0009790 | $0.0009820 | $0.0010040 | $0.0009770 |
| 2023-08-17 | $0.0009820 | $0.0009630 | $0.0009950 | $0.0009550 |
| 2023-08-18 | $0.0009630 | $0.0009380 | $0.0009870 | $0.0009360 |
| 2023-08-19 | $0.0009380 | $0.0009410 | $0.0009480 | $0.0009360 |
| 2023-08-20 | $0.0009410 | $0.0009500 | $0.0009580 | $0.0009360 |
| 2023-08-21 | $0.0009490 | $0.0009470 | $0.0009570 | $0.0009320 |
| 2023-08-22 | $0.0009480 | $0.0009250 | $0.0009500 | $0.0009200 |
| 2023-08-23 | $0.0009250 | $0.0009450 | $0.0009480 | $0.0009200 |
| 2023-08-24 | $0.0009450 | $0.0009200 | $0.0009450 | $0.0009190 |
| 2023-08-25 | $0.0009250 | $0.0009170 | $0.0009280 | $0.0009060 |
| 2023-08-26 | $0.0009190 | $0.0009570 | $0.0009810 | $0.0009130 |
| 2023-08-27 | $0.0009570 | $0.0009550 | $0.0009640 | $0.0009550 |
| 2023-08-28 | $0.0009550 | $0.0009390 | $0.0009610 | $0.0009380 |
| 2023-08-29 | $0.0009390 | $0.0009200 | $0.0009500 | $0.0009200 |
| 2023-08-30 | $0.0009200 | $0.0009300 | $0.0009450 | $0.0009190 |
| 2023-08-31 | $0.0009300 | $0.0009160 | $0.0009380 | $0.0009060 |
| 2023-09-01 | $0.0009160 | $0.0009080 | $0.0009390 | $0.0009040 |
| 2023-09-02 | $0.0009080 | $0.0009240 | $0.0009330 | $0.0009060 |
| 2023-09-03 | $0.0009240 | $0.0009360 | $0.0009380 | $0.0009130 |
| 2023-09-04 | $0.0009360 | $0.0010140 | $0.0010140 | $0.0009340 |
| 2023-09-05 | $0.0010140 | $0.0009980 | $0.0010230 | $0.0009940 |
| 2023-09-06 | $0.0009980 | $0.0009970 | $0.0009980 | $0.0009890 |
| 2023-09-07 | $0.0009970 | $0.0010240 | $0.0010350 | $0.0009920 |
| 2023-09-08 | $0.0010220 | $0.0010230 | $0.0010290 | $0.0010160 |
| 2023-09-09 | $0.0010210 | $0.0010230 | $0.0010290 | $0.0010170 |
| 2023-09-10 | $0.0010230 | $0.0009870 | $0.0010230 | $0.0009870 |
| 2023-09-11 | $0.0009870 | $0.0009740 | $0.0009950 | $0.0009740 |
| 2023-09-12 | $0.0009740 | $0.0009410 | $0.0009790 | $0.0009410 |
| 2023-09-13 | $0.0009410 | $0.0009070 | $0.0009420 | $0.0009070 |
| 2023-09-14 | $0.0009010 | $0.0009030 | $0.0009140 | $0.0008980 |
| 2023-09-15 | $0.0009060 | $0.0009070 | $0.0009110 | $0.0008950 |
| 2023-09-16 | $0.0009070 | $0.0009010 | $0.0009100 | $0.0009010 |
| 2023-09-17 | $0.0009010 | $0.0008980 | $0.0009070 | $0.0008980 |
| 2023-09-18 | $0.0008980 | $0.0009140 | $0.0009190 | $0.0008960 |
| 2023-09-19 | $0.0009140 | $0.0009130 | $0.0009200 | $0.0009110 |
| 2023-09-20 | $0.0009130 | $0.0009290 | $0.0009360 | $0.0009100 |
| 2023-09-21 | $0.0009290 | $0.0008990 | $0.0009330 | $0.0008950 |
| 2023-09-22 | $0.0008990 | $0.0009020 | $0.0009070 | $0.0008960 |
| 2023-09-23 | $0.0009020 | $0.0008850 | $0.0009070 | $0.0008850 |
| 2023-09-24 | $0.0008850 | $0.0009010 | $0.0009050 | $0.0008850 |
| 2023-09-25 | $0.0009010 | $0.0008980 | $0.0009050 | $0.0008950 |
| 2023-09-26 | $0.0008980 | $0.0009040 | $0.0009100 | $0.0008950 |
| 2023-09-27 | $0.0008910 | $0.0008830 | $0.0009070 | $0.0008820 |
| 2023-09-28 | $0.0008830 | $0.0008930 | $0.0009040 | $0.0008800 |
| 2023-09-29 | $0.0008900 | $0.0009520 | $0.0009550 | $0.0008890 |
| 2023-09-30 | $0.0009520 | $0.0009690 | $0.0009720 | $0.0009450 |
| 2023-10-01 | $0.0009690 | $0.0009680 | $0.0009840 | $0.0009680 |
| 2023-10-02 | $0.0009680 | $0.0009630 | $0.0009760 | $0.0009620 |
| 2023-10-03 | $0.0009630 | $0.0009770 | $0.0009770 | $0.0009630 |
| 2023-10-04 | $0.0009770 | $0.0010020 | $0.0010050 | $0.0009720 |
| 2023-10-05 | $0.0010020 | $0.0009680 | $0.0010150 | $0.0009680 |
| 2023-10-06 | $0.0009680 | $0.0009180 | $0.0009700 | $0.0009180 |
| 2023-10-07 | $0.0009180 | $0.0009040 | $0.0009220 | $0.0009040 |
| 2023-10-08 | $0.0009040 | $0.0009000 | $0.0009080 | $0.0009000 |
| 2023-10-09 | $0.0009000 | $0.0008630 | $0.0009040 | $0.0008630 |
| 2023-10-10 | $0.0008630 | $0.0008500 | $0.0008670 | $0.0008470 |
| 2023-10-11 | $0.0008500 | $0.0008290 | $0.0008500 | $0.0008290 |
| 2023-10-12 | $0.0008290 | $0.0007920 | $0.0008300 | $0.0007920 |
| 2023-10-13 | $0.0007920 | $0.0007710 | $0.0007960 | $0.0007710 |
| 2023-10-14 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007660 |
| 2023-10-15 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007620 |
| 2023-10-16 | $0.0007780 | $0.0007780 | $0.0007940 | $0.0007730 |
| 2023-10-17 | $0.0007780 | $0.0007700 | $0.0007850 | $0.0007700 |
| 2023-10-18 | $0.0007700 | $0.0007540 | $0.0007700 | $0.0007520 |
| 2023-10-19 | $0.0007540 | $0.0007210 | $0.0007580 | $0.0007070 |
| 2023-10-20 | $0.0007210 | $0.0007360 | $0.0007380 | $0.0007190 |
| 2023-10-21 | $0.0007360 | $0.0007380 | $0.0007430 | $0.0007100 |
| 2023-10-22 | $0.0007380 | $0.0008260 | $0.0008320 | $0.0007350 |
| 2023-10-23 | $0.0008260 | $0.0009300 | $0.0009380 | $0.0008260 |
| 2023-10-24 | $0.0009300 | $0.0009050 | $0.0009580 | $0.0008920 |
| 2023-10-25 | $0.0009050 | $0.0009340 | $0.0009360 | $0.0008920 |
| 2023-10-26 | $0.0009340 | $0.0009240 | $0.0009890 | $0.0009240 |
| 2023-10-27 | $0.0009240 | $0.0009050 | $0.0009270 | $0.0009050 |
| 2023-10-28 | $0.0009050 | $0.0008990 | $0.0009140 | $0.0008940 |
| 2023-10-29 | $0.0008990 | $0.0011270 | $0.0011730 | $0.0008990 |
| 2023-10-30 | $0.0011270 | $0.0012370 | $0.0012790 | $0.0010940 |
| 2023-10-31 | $0.0012370 | $0.0012110 | $0.0012460 | $0.0011790 |
| 2023-11-01 | $0.0012110 | $0.0012540 | $0.0012590 | $0.0011260 |
| 2023-11-02 | $0.0012540 | $0.0013690 | $0.0014080 | $0.0012540 |
| 2023-11-03 | $0.0013690 | $0.0013380 | $0.0013690 | $0.0012770 |
| 2023-11-04 | $0.0013380 | $0.0016310 | $0.0016790 | $0.0013380 |
| 2023-11-05 | $0.0016310 | $0.0016570 | $0.0017180 | $0.0015200 |
| 2023-11-06 | $0.0016570 | $0.0018360 | $0.0018550 | $0.0016100 |
| 2023-11-07 | $0.0018360 | $0.0017560 | $0.0018410 | $0.0016960 |
| 2023-11-08 | $0.0017560 | $0.0017000 | $0.0017690 | $0.0016410 |
| 2023-11-09 | $0.0017000 | $0.0017230 | $0.0017500 | $0.0016230 |
| 2023-11-10 | $0.0017230 | $0.0020310 | $0.0020970 | $0.0017120 |
| 2023-11-11 | $0.0020310 | $0.0028370 | $0.0029350 | $0.0019110 |
| 2023-11-12 | $0.0028370 | $0.0028130 | $0.0030910 | $0.0025570 |
| 2023-11-13 | $0.0028130 | $0.0025000 | $0.0028130 | $0.0022050 |
| 2023-11-14 | $0.0025000 | $0.0027240 | $0.0027240 | $0.0023080 |
| 2023-11-15 | $0.0027240 | $0.0036910 | $0.0036960 | $0.0027160 |
| 2023-11-16 | $0.0036910 | $0.0035760 | $0.0037710 | $0.0031680 |
| 2023-11-17 | $0.0035760 | $0.0037350 | $0.0039240 | $0.0035090 |
| 2023-11-18 | $0.0037350 | $0.0036800 | $0.0038110 | $0.0033680 |
| 2023-11-19 | $0.0036800 | $0.0035360 | $0.0037170 | $0.0032800 |
| 2023-11-20 | $0.0035360 | $0.0038010 | $0.0038980 | $0.0034430 |
| 2023-11-21 | $0.0038010 | $0.0033890 | $0.0040300 | $0.0033890 |
| 2023-11-22 | $0.0033890 | $0.0038780 | $0.0038780 | $0.0033890 |
| 2023-11-23 | $0.0038780 | $0.0045610 | $0.0047350 | $0.0037710 |
| 2023-11-24 | $0.0045610 | $0.005186 | $0.005682 | $0.0045410 |
| 2023-11-25 | $0.005186 | $0.006853 | $0.006853 | $0.005040 |
| 2023-11-26 | $0.006853 | $0.007723 | $0.008937 | $0.006801 |
| 2023-11-27 | $0.007723 | $0.007883 | $0.008996 | $0.006470 |
| 2023-11-28 | $0.007883 | $0.008144 | $0.008645 | $0.007179 |
| 2023-11-29 | $0.008144 | $0.007043 | $0.008198 | $0.007043 |
| 2023-11-30 | $0.007043 | $0.006903 | $0.007372 | $0.006750 |
| 2023-12-01 | $0.006903 | $0.007688 | $0.007930 | $0.006903 |
| 2023-12-02 | $0.007688 | $0.007007 | $0.007703 | $0.006853 |
| 2023-12-03 | $0.007007 | $0.006584 | $0.007007 | $0.005961 |
| 2023-12-04 | $0.006584 | $0.006818 | $0.007037 | $0.006122 |
| 2023-12-05 | $0.006818 | $0.007781 | $0.007821 | $0.006818 |
| 2023-12-06 | $0.007781 | $0.007007 | $0.007782 | $0.006718 |
| 2023-12-07 | $0.007007 | $0.007167 | $0.007536 | $0.006767 |
| 2023-12-08 | $0.007196 | $0.007292 | $0.007601 | $0.006845 |
| 2023-12-09 | $0.007275 | $0.008163 | $0.008581 | $0.007275 |
| 2023-12-10 | $0.008163 | $0.008305 | $0.008411 | $0.007774 |
| 2023-12-11 | $0.008305 | $0.007459 | $0.008367 | $0.006886 |
| 2023-12-12 | $0.007459 | $0.007553 | $0.008144 | $0.007421 |
| 2023-12-13 | $0.007553 | $0.008187 | $0.008311 | $0.007084 |
| 2023-12-14 | $0.008187 | $0.008079 | $0.008598 | $0.008036 |
| 2023-12-15 | $0.008079 | $0.007506 | $0.008079 | $0.007470 |
| 2023-12-16 | $0.007506 | $0.007131 | $0.007647 | $0.007131 |
| 2023-12-17 | $0.007131 | $0.007037 | $0.007372 | $0.006633 |
| 2023-12-18 | $0.007037 | $0.006700 | $0.007037 | $0.005899 |
| 2023-12-19 | $0.006700 | $0.006551 | $0.007372 | $0.006502 |
| 2023-12-20 | $0.006551 | $0.006763 | $0.007227 | $0.006413 |
| 2023-12-21 | $0.006770 | $0.006716 | $0.006783 | $0.006304 |
| 2023-12-22 | $0.006716 | $0.006461 | $0.006998 | $0.006193 |
| 2023-12-23 | $0.006389 | $0.006373 | $0.006453 | $0.006201 |
| 2023-12-24 | $0.006381 | $0.006019 | $0.006388 | $0.005914 |
| 2023-12-25 | $0.005988 | $0.006279 | $0.006502 | $0.005805 |
| 2023-12-26 | $0.006279 | $0.006063 | $0.006279 | $0.005682 |
| 2023-12-27 | $0.006063 | $0.006048 | $0.006093 | $0.005696 |
| 2023-12-28 | $0.006013 | $0.005965 | $0.006432 | $0.005951 |
| 2023-12-29 | $0.006058 | $0.005767 | $0.006122 | $0.005691 |
| 2023-12-30 | $0.005767 | $0.005710 | $0.005840 | $0.005325 |
| 2023-12-31 | $0.005710 | $0.005767 | $0.006078 | $0.005639 |
| 2024-01-01 | $0.005767 | $0.006413 | $0.006413 | $0.005653 |
| 2024-01-02 | $0.006413 | $0.006154 | $0.006818 | $0.006122 |
| 2024-01-03 | $0.006142 | $0.006009 | $0.006348 | $0.005313 |
| 2024-01-04 | $0.006009 | $0.006509 | $0.006564 | $0.005842 |
| 2024-01-05 | $0.006423 | $0.005887 | $0.006498 | $0.005844 |
| 2024-01-06 | $0.005991 | $0.005743 | $0.006071 | $0.005575 |
| 2024-01-07 | $0.005725 | $0.006003 | $0.006123 | $0.005653 |
| 2024-01-08 | $0.006003 | $0.006123 | $0.006123 | $0.005578 |
| 2024-01-09 | $0.006090 | $0.005598 | $0.006202 | $0.005516 |
| 2024-01-10 | $0.005598 | $0.006389 | $0.006389 | $0.005512 |
| 2024-01-11 | $0.006286 | $0.005767 | $0.006539 | $0.005767 |
| 2024-01-12 | $0.005767 | $0.005405 | $0.006093 | $0.005290 |
| 2024-01-13 | $0.005405 | $0.005767 | $0.005782 | $0.005365 |
| 2024-01-14 | $0.005767 | $0.005300 | $0.005767 | $0.005300 |
| 2024-01-15 | $0.005300 | $0.005487 | $0.005825 | $0.005298 |
| 2024-01-16 | $0.005487 | $0.005468 | $0.005782 | $0.005360 |
| 2024-01-17 | $0.005468 | $0.005299 | $0.005500 | $0.005233 |
| 2024-01-18 | $0.005299 | $0.0048300 | $0.005299 | $0.0047310 |
| 2024-01-19 | $0.0047460 | $0.0047520 | $0.0048980 | $0.0045920 |
| 2024-01-20 | $0.0048310 | $0.0048190 | $0.0049530 | $0.0047470 |
| 2024-01-21 | $0.0048190 | $0.0048200 | $0.005050 | $0.0047250 |
| 2024-01-22 | $0.0048200 | $0.0043500 | $0.0048500 | $0.0043500 |
| 2024-01-23 | $0.0043500 | $0.0043700 | $0.0044930 | $0.0042210 |
| 2024-01-24 | $0.0043700 | $0.0043930 | $0.0047230 | $0.0043640 |
| 2024-01-25 | $0.0044150 | $0.0044340 | $0.0044880 | $0.0043260 |
| 2024-01-26 | $0.0043830 | $0.0049160 | $0.005027 | $0.0043700 |
| 2024-01-27 | $0.0049160 | $0.005298 | $0.005338 | $0.0048550 |
| 2024-01-28 | $0.005298 | $0.005103 | $0.005399 | $0.005103 |
| 2024-01-29 | $0.005097 | $0.005522 | $0.005566 | $0.005098 |
| 2024-01-30 | $0.005459 | $0.006247 | $0.006542 | $0.005418 |
| 2024-01-31 | $0.006247 | $0.005432 | $0.006290 | $0.005432 |
| 2024-02-01 | $0.005432 | $0.005432 | $0.005578 | $0.005083 |
| 2024-02-02 | $0.005371 | $0.005196 | $0.005465 | $0.005146 |
| 2024-02-03 | $0.005259 | $0.005220 | $0.005445 | $0.005151 |
| 2024-02-04 | $0.005171 | $0.005039 | $0.005286 | $0.0049960 |
| 2024-02-05 | $0.005039 | $0.0048280 | $0.005045 | $0.0047100 |
| 2024-02-06 | $0.0048280 | $0.005066 | $0.005169 | $0.0047610 |
| 2024-02-07 | $0.005066 | $0.005036 | $0.005105 | $0.0046820 |
| 2024-02-08 | $0.005036 | $0.005265 | $0.005364 | $0.0049920 |
| 2024-02-09 | $0.005265 | $0.005099 | $0.005479 | $0.0049150 |
| 2024-02-10 | $0.005015 | $0.005410 | $0.005505 | $0.005015 |
| 2024-02-11 | $0.005410 | $0.005988 | $0.006122 | $0.005365 |
| 2024-02-12 | $0.005988 | $0.005869 | $0.006048 | $0.005583 |
| 2024-02-13 | $0.005869 | $0.005753 | $0.006203 | $0.005720 |
| 2024-02-14 | $0.005748 | $0.006193 | $0.006216 | $0.005601 |
| 2024-02-15 | $0.006193 | $0.006663 | $0.006754 | $0.006131 |
| 2024-02-16 | $0.006663 | $0.006722 | $0.006742 | $0.006370 |
| 2024-02-17 | $0.006722 | $0.006252 | $0.006731 | $0.005874 |
| 2024-02-18 | $0.006252 | $0.006469 | $0.006621 | $0.006027 |
| 2024-02-19 | $0.006469 | $0.006131 | $0.006711 | $0.006110 |
| 2024-02-20 | $0.006131 | $0.005983 | $0.006231 | $0.005758 |
| 2024-02-21 | $0.005983 | $0.005809 | $0.006040 | $0.005469 |
| 2024-02-22 | $0.005809 | $0.005742 | $0.005892 | $0.005620 |
| 2024-02-23 | $0.005710 | $0.006350 | $0.007257 | $0.005514 |
| 2024-02-24 | $0.006350 | $0.007185 | $0.007185 | $0.006216 |
| 2024-02-25 | $0.007209 | $0.007054 | $0.007236 | $0.006658 |
| 2024-02-26 | $0.007054 | $0.007603 | $0.007639 | $0.006986 |
| 2024-02-27 | $0.007603 | $0.007137 | $0.007708 | $0.006811 |
| 2024-02-28 | $0.007137 | $0.006925 | $0.007295 | $0.006797 |
| 2024-02-29 | $0.006925 | $0.006452 | $0.006967 | $0.006365 |
| 2024-03-01 | $0.006452 | $0.006469 | $0.006677 | $0.006184 |
| 2024-03-02 | $0.006469 | $0.006301 | $0.006511 | $0.006052 |
| 2024-03-03 | $0.006301 | $0.006679 | $0.007110 | $0.006270 |
| 2024-03-04 | $0.006679 | $0.006228 | $0.006707 | $0.006042 |
| 2024-03-05 | $0.006228 | $0.005837 | $0.006529 | $0.005378 |
| 2024-03-06 | $0.005837 | $0.005957 | $0.006296 | $0.005677 |
| 2024-03-07 | $0.005957 | $0.005665 | $0.006077 | $0.005331 |
| 2024-03-08 | $0.005665 | $0.005551 | $0.005989 | $0.005547 |
| 2024-03-09 | $0.005551 | $0.005877 | $0.006459 | $0.005525 |
| 2024-03-10 | $0.005877 | $0.006466 | $0.006886 | $0.005818 |
| 2024-03-11 | $0.006466 | $0.007647 | $0.007751 | $0.006310 |
| 2024-03-12 | $0.007647 | $0.006978 | $0.007782 | $0.006653 |
| 2024-03-13 | $0.006978 | $0.007091 | $0.007276 | $0.006679 |
| 2024-03-14 | $0.007091 | $0.006624 | $0.007160 | $0.006212 |
| 2024-03-15 | $0.006518 | $0.006048 | $0.006956 | $0.006003 |
| 2024-03-16 | $0.006092 | $0.005376 | $0.006175 | $0.005260 |
| 2024-03-17 | $0.005338 | $0.005682 | $0.006045 | $0.005127 |
| 2024-03-18 | $0.005585 | $0.005190 | $0.005760 | $0.005067 |
| 2024-03-19 | $0.005190 | $0.005406 | $0.005685 | $0.0047900 |
| 2024-03-20 | $0.005406 | $0.006590 | $0.006847 | $0.005266 |
| 2024-03-21 | $0.006590 | $0.006950 | $0.007090 | $0.006282 |
| 2024-03-22 | $0.006950 | $0.007238 | $0.007299 | $0.006658 |
| 2024-03-23 | $0.007185 | $0.008598 | $0.008752 | $0.007167 |
| 2024-03-24 | $0.008598 | $0.009177 | $0.009177 | $0.008082 |
| 2024-03-25 | $0.009177 | $0.0114100 | $0.0126700 | $0.009177 |
| 2024-03-26 | $0.0114100 | $0.0107200 | $0.0114400 | $0.009613 |
| 2024-03-27 | $0.0107400 | $0.0100700 | $0.0107900 | $0.009519 |
| 2024-03-28 | $0.0099680 | $0.009890 | $0.0102700 | $0.009751 |
| 2024-03-29 | $0.009890 | $0.0111900 | $0.0118500 | $0.009890 |
| 2024-03-30 | $0.0111900 | $0.0107300 | $0.0115800 | $0.0107300 |
| 2024-03-31 | $0.0107300 | $0.0139700 | $0.0140100 | $0.0106900 |
| 2024-04-01 | $0.0139700 | $0.0136700 | $0.0147400 | $0.0119500 |
| 2024-04-02 | $0.0136700 | $0.0122700 | $0.0136700 | $0.0115100 |
| 2024-04-03 | $0.0122700 | $0.0130800 | $0.0139300 | $0.0121500 |
| 2024-04-04 | $0.0129400 | $0.0125800 | $0.0135500 | $0.0124400 |
| 2024-04-05 | $0.0125800 | $0.0111500 | $0.0126800 | $0.0109400 |
| 2024-04-06 | $0.0112600 | $0.0114700 | $0.0116100 | $0.0109900 |
| 2024-04-07 | $0.0114700 | $0.0121500 | $0.0125700 | $0.0113800 |
| 2024-04-08 | $0.0121700 | $0.0125000 | $0.0130600 | $0.0115900 |
| 2024-04-09 | $0.0125000 | $0.0113800 | $0.0125700 | $0.0110800 |
| 2024-04-10 | $0.0113800 | $0.0110500 | $0.0120100 | $0.0103900 |
| 2024-04-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0101400 |
| 2024-04-12 | $0.0105000 | $0.009891 | $0.0106400 | $0.008736 |
| 2024-04-13 | $0.009891 | $0.008202 | $0.0099340 | $0.007370 |
| 2024-04-14 | $0.008202 | $0.009114 | $0.009114 | $0.007962 |
| 2024-04-15 | $0.009018 | $0.009154 | $0.0107800 | $0.009018 |
| 2024-04-16 | $0.009149 | $0.008849 | $0.009160 | $0.008515 |
| 2024-04-17 | $0.008849 | $0.008395 | $0.009020 | $0.008072 |
| 2024-04-18 | $0.008395 | $0.008792 | $0.008812 | $0.008083 |
| 2024-04-19 | $0.008792 | $0.008923 | $0.009371 | $0.008044 |
| 2024-04-20 | $0.008973 | $0.009483 | $0.009575 | $0.008818 |
| 2024-04-21 | $0.009639 | $0.009249 | $0.009759 | $0.009112 |
| 2024-04-22 | $0.009249 | $0.009019 | $0.009650 | $0.008941 |
| 2024-04-23 | $0.009019 | $0.009004 | $0.009170 | $0.008623 |
| 2024-04-24 | $0.009004 | $0.008513 | $0.009464 | $0.008473 |
| 2024-04-25 | $0.008513 | $0.007872 | $0.008691 | $0.007719 |
| 2024-04-26 | $0.007872 | $0.007564 | $0.007872 | $0.007526 |
| 2024-04-27 | $0.007628 | $0.008019 | $0.008019 | $0.007534 |
| 2024-04-28 | $0.008019 | $0.007880 | $0.008079 | $0.007880 |
| 2024-04-29 | $0.007807 | $0.007054 | $0.007823 | $0.006892 |
| 2024-04-30 | $0.007054 | $0.006623 | $0.007336 | $0.006292 |
| 2024-05-01 | $0.006623 | $0.007081 | $0.007393 | $0.006211 |
| 2024-05-02 | $0.007081 | $0.007731 | $0.007835 | $0.006937 |
| 2024-05-03 | $0.007731 | $0.008126 | $0.008264 | $0.007613 |
| 2024-05-04 | $0.008126 | $0.007915 | $0.008119 | $0.007849 |
| 2024-05-05 | $0.008019 | $0.007783 | $0.008019 | $0.007781 |
| 2024-05-06 | $0.007783 | $0.007459 | $0.007937 | $0.007366 |
| 2024-05-07 | $0.007314 | $0.007307 | $0.007604 | $0.007195 |
| 2024-05-08 | $0.007307 | $0.006719 | $0.007307 | $0.006558 |
| 2024-05-09 | $0.006719 | $0.006575 | $0.006827 | $0.006220 |
| 2024-05-10 | $0.006575 | $0.006670 | $0.006877 | $0.006546 |
| 2024-05-11 | $0.006700 | $0.006666 | $0.006700 | $0.005944 |
| 2024-05-12 | $0.006666 | $0.006910 | $0.006922 | $0.006614 |
| 2024-05-13 | $0.006910 | $0.006683 | $0.006930 | $0.006469 |
| 2024-05-14 | $0.006683 | $0.006237 | $0.006687 | $0.006210 |
| 2024-05-15 | $0.006237 | $0.006947 | $0.007092 | $0.005913 |
| 2024-05-16 | $0.006947 | $0.006680 | $0.007001 | $0.006538 |
| 2024-05-17 | $0.006680 | $0.006991 | $0.007005 | $0.006634 |
| 2024-05-18 | $0.006991 | $0.007043 | $0.007086 | $0.006903 |
| 2024-05-19 | $0.006973 | $0.006733 | $0.007043 | $0.006733 |
| 2024-05-20 | $0.006733 | $0.007403 | $0.007403 | $0.006650 |
| 2024-05-21 | $0.007490 | $0.007701 | $0.007885 | $0.007418 |
| 2024-05-22 | $0.007701 | $0.007483 | $0.007701 | $0.007356 |
| 2024-05-23 | $0.007483 | $0.007035 | $0.007485 | $0.006944 |
| 2024-05-24 | $0.007035 | $0.007022 | $0.007053 | $0.006830 |
| 2024-05-25 | $0.007022 | $0.007047 | $0.007137 | $0.006922 |
| 2024-05-26 | $0.007078 | $0.006750 | $0.007078 | $0.006666 |
| 2024-05-27 | $0.006741 | $0.006648 | $0.006822 | $0.006491 |
| 2024-05-28 | $0.006648 | $0.006383 | $0.006652 | $0.006241 |
| 2024-05-29 | $0.006383 | $0.006182 | $0.006487 | $0.006175 |
| 2024-05-30 | $0.006182 | $0.006268 | $0.006344 | $0.006100 |
| 2024-05-31 | $0.006268 | $0.006126 | $0.006448 | $0.006037 |
| 2024-06-01 | $0.006126 | $0.006309 | $0.006338 | $0.006076 |
| 2024-06-02 | $0.006309 | $0.006159 | $0.006345 | $0.006115 |
| 2024-06-03 | $0.006170 | $0.006733 | $0.006733 | $0.006154 |
| 2024-06-04 | $0.006733 | $0.006816 | $0.006847 | $0.006551 |
| 2024-06-05 | $0.006703 | $0.006613 | $0.006901 | $0.006557 |
| 2024-06-06 | $0.006633 | $0.006357 | $0.006683 | $0.006321 |
| 2024-06-07 | $0.006253 | $0.006020 | $0.006280 | $0.005985 |
| 2024-06-08 | $0.006033 | $0.005725 | $0.006078 | $0.005725 |
| 2024-06-09 | $0.005684 | $0.005550 | $0.005684 | $0.005529 |
| 2024-06-10 | $0.005550 | $0.005175 | $0.005557 | $0.005162 |
| 2024-06-11 | $0.005220 | $0.0049160 | $0.005259 | $0.0047950 |
| 2024-06-12 | $0.0049160 | $0.005094 | $0.005155 | $0.0048560 |
| 2024-06-13 | $0.005094 | $0.0048750 | $0.005094 | $0.0048750 |
| 2024-06-14 | $0.0048750 | $0.005044 | $0.005091 | $0.0045610 |
| 2024-06-15 | $0.005044 | $0.0049650 | $0.005044 | $0.0049340 |
| 2024-06-16 | $0.0049650 | $0.005129 | $0.005129 | $0.0049340 |
| 2024-06-17 | $0.005129 | $0.0045610 | $0.005129 | $0.0045610 |
| 2024-06-18 | $0.0045180 | $0.0042940 | $0.0045330 | $0.0041730 |
| 2024-06-19 | $0.0042940 | $0.0043940 | $0.0044700 | $0.0042640 |
| 2024-06-20 | $0.0043940 | $0.0042840 | $0.0044720 | $0.0042560 |
| 2024-06-21 | $0.0042840 | $0.0040900 | $0.0042880 | $0.0038940 |
| 2024-06-22 | $0.0040760 | $0.0040970 | $0.0041800 | $0.0040460 |
| 2024-06-23 | $0.0040070 | $0.0038830 | $0.0040720 | $0.0038730 |
| 2024-06-24 | $0.0038830 | $0.0037910 | $0.0039230 | $0.0036130 |
| 2024-06-25 | $0.0037630 | $0.0043830 | $0.0044150 | $0.0037510 |
| 2024-06-26 | $0.0044140 | $0.0044310 | $0.0044970 | $0.0042970 |
| 2024-06-27 | $0.0044040 | $0.0049100 | $0.0049100 | $0.0043720 |
| 2024-06-28 | $0.0049100 | $0.0043830 | $0.0049400 | $0.0043830 |
| 2024-06-29 | $0.0042870 | $0.0039320 | $0.0042930 | $0.0038940 |
| 2024-06-30 | $0.0040460 | $0.0040160 | $0.0040530 | $0.0037260 |
| 2024-07-01 | $0.0040590 | $0.0041310 | $0.0042010 | $0.0040190 |
| 2024-07-02 | $0.0041310 | $0.0041630 | $0.0042920 | $0.0041190 |
| 2024-07-03 | $0.0041800 | $0.0038590 | $0.0041800 | $0.0038300 |
| 2024-07-04 | $0.0038580 | $0.0036460 | $0.0039220 | $0.0036310 |
| 2024-07-05 | $0.0037450 | $0.0036000 | $0.0037470 | $0.0032110 |
| 2024-07-06 | $0.0036000 | $0.0037580 | $0.0038830 | $0.0035010 |
| 2024-07-07 | $0.0038160 | $0.0035820 | $0.0038330 | $0.0035720 |
| 2024-07-08 | $0.0035820 | $0.0036570 | $0.0037730 | $0.0034650 |
| 2024-07-09 | $0.0036570 | $0.0037090 | $0.0038080 | $0.0036080 |
| 2024-07-10 | $0.0036970 | $0.0036240 | $0.0036970 | $0.0036240 |
| 2024-07-11 | $0.0036240 | $0.0037710 | $0.0038530 | $0.0036240 |
| 2024-07-12 | $0.0037710 | $0.0036970 | $0.0037830 | $0.0036970 |
| 2024-07-13 | $0.0036650 | $0.0037170 | $0.0037630 | $0.0035950 |
| 2024-07-14 | $0.0037170 | $0.0037670 | $0.0037690 | $0.0036360 |
| 2024-07-15 | $0.0037650 | $0.0040430 | $0.0040700 | $0.0037090 |
| 2024-07-16 | $0.0040430 | $0.0041860 | $0.0042070 | $0.0040230 |
| 2024-07-17 | $0.0041790 | $0.0040980 | $0.0042090 | $0.0040590 |
| 2024-07-18 | $0.0040980 | $0.0039650 | $0.0041220 | $0.0039620 |
| 2024-07-19 | $0.0040900 | $0.0040160 | $0.0041040 | $0.0039700 |
| 2024-07-20 | $0.0040160 | $0.0044810 | $0.0045190 | $0.0040100 |
| 2024-07-21 | $0.0044810 | $0.0044150 | $0.0044960 | $0.0043930 |
| 2024-07-22 | $0.0044150 | $0.0041240 | $0.0045370 | $0.0041240 |
| 2024-07-23 | $0.0041240 | $0.0037590 | $0.0041450 | $0.0036020 |
| 2024-07-24 | $0.0037590 | $0.0034460 | $0.0037590 | $0.0034460 |
| 2024-07-25 | $0.0034890 | $0.0033950 | $0.0034950 | $0.0032670 |
| 2024-07-26 | $0.0033750 | $0.0035350 | $0.0035530 | $0.0033640 |
| 2024-07-27 | $0.0035730 | $0.0035020 | $0.0035760 | $0.0034850 |
| 2024-07-28 | $0.0035290 | $0.0033580 | $0.0035290 | $0.0033580 |
| 2024-07-29 | $0.0033580 | $0.0032650 | $0.0033580 | $0.0032060 |
| 2024-07-30 | $0.0032650 | $0.0031630 | $0.0033030 | $0.0031630 |
| 2024-07-31 | $0.0031630 | $0.0031010 | $0.0031630 | $0.0031010 |
| 2024-08-01 | $0.0031010 | $0.0029460 | $0.0031010 | $0.0028970 |
| 2024-08-02 | $0.0029460 | $0.0026620 | $0.0029600 | $0.0025120 |
| 2024-08-03 | $0.0026620 | $0.0024370 | $0.0026620 | $0.0024370 |
| 2024-08-04 | $0.0024370 | $0.0022390 | $0.0024490 | $0.0021780 |
| 2024-08-05 | $0.0022390 | $0.0022280 | $0.0022390 | $0.0019320 |
| 2024-08-06 | $0.0022280 | $0.0024830 | $0.0024830 | $0.0022060 |
| 2024-08-07 | $0.0024750 | $0.0022230 | $0.0025740 | $0.0022180 |
| 2024-08-08 | $0.0022230 | $0.0024950 | $0.0025020 | $0.0021990 |
| 2024-08-09 | $0.0024950 | $0.0023220 | $0.0025070 | $0.0022740 |
| 2024-08-10 | $0.0023220 | $0.0022840 | $0.0023550 | $0.0022400 |
| 2024-08-11 | $0.0022840 | $0.0022280 | $0.0023220 | $0.0022200 |
| 2024-08-12 | $0.0022330 | $0.0022780 | $0.0022780 | $0.0021680 |
| 2024-08-13 | $0.0022780 | $0.0022500 | $0.0022900 | $0.0021300 |
| 2024-08-14 | $0.0022780 | $0.0023340 | $0.0024640 | $0.0022440 |
| 2024-08-15 | $0.0023240 | $0.0023300 | $0.0023890 | $0.0022000 |
| 2024-08-16 | $0.0023210 | $0.0022730 | $0.0023540 | $0.0022400 |
| 2024-08-17 | $0.0022730 | $0.0022370 | $0.0022730 | $0.0022050 |
| 2024-08-18 | $0.0022500 | $0.0022170 | $0.0022500 | $0.0021730 |
| 2024-08-19 | $0.0022170 | $0.0022440 | $0.0022840 | $0.0021730 |
| 2024-08-20 | $0.0022140 | $0.0024960 | $0.0025290 | $0.0022030 |
| 2024-08-21 | $0.0024680 | $0.0029540 | $0.0029540 | $0.0024130 |
| 2024-08-22 | $0.0029540 | $0.0031290 | $0.0032240 | $0.0027340 |
| 2024-08-23 | $0.0030620 | $0.0033100 | $0.0034270 | $0.0030640 |
| 2024-08-24 | $0.0033100 | $0.0038550 | $0.0043190 | $0.0031510 |
| 2024-08-25 | $0.0038550 | $0.0036960 | $0.0038770 | $0.0032850 |
| 2024-08-26 | $0.0036960 | $0.0032930 | $0.0037020 | $0.0031990 |
| 2024-08-27 | $0.0032930 | $0.0027900 | $0.0034860 | $0.0026980 |
| 2024-08-28 | $0.0027900 | $0.0029140 | $0.0029330 | $0.0027270 |
| 2024-08-29 | $0.0029140 | $0.0026830 | $0.0029570 | $0.0026690 |
| 2024-08-30 | $0.0026830 | $0.0027100 | $0.0027250 | $0.0025870 |
| 2024-08-31 | $0.0027100 | $0.0026860 | $0.0028350 | $0.0026650 |
| 2024-09-01 | $0.0026860 | $0.0025060 | $0.0026860 | $0.0025050 |
| 2024-09-02 | $0.0025060 | $0.0025340 | $0.0025650 | $0.0024110 |
| 2024-09-03 | $0.0025340 | $0.0026160 | $0.0027220 | $0.0025300 |
| 2024-09-04 | $0.0026160 | $0.0027860 | $0.0027950 | $0.0024670 |
| 2024-09-05 | $0.0027860 | $0.0025980 | $0.0028130 | $0.0024620 |
| 2024-09-06 | $0.0025980 | $0.0024830 | $0.0026650 | $0.0024090 |
| 2024-09-07 | $0.0024830 | $0.0025020 | $0.0025850 | $0.0024630 |
| 2024-09-08 | $0.0025020 | $0.0024790 | $0.0025270 | $0.0024130 |
| 2024-09-09 | $0.0024790 | $0.0027000 | $0.0027100 | $0.0024430 |
| 2024-09-10 | $0.0027000 | $0.0026840 | $0.0027110 | $0.0026260 |
| 2024-09-11 | $0.0026840 | $0.0025260 | $0.0026960 | $0.0024710 |
| 2024-09-12 | $0.0025260 | $0.0027340 | $0.0027790 | $0.0025130 |
| 2024-09-13 | $0.0027340 | $0.0028400 | $0.0028760 | $0.0026160 |
| 2024-09-14 | $0.0028400 | $0.0028280 | $0.0029590 | $0.0027580 |
| 2024-09-15 | $0.0028280 | $0.0029960 | $0.0031880 | $0.0028240 |
| 2024-09-16 | $0.0029960 | $0.0027400 | $0.0030120 | $0.0026930 |
| 2024-09-17 | $0.0027400 | $0.0029520 | $0.0030620 | $0.0027260 |
| 2024-09-18 | $0.0029520 | $0.0029060 | $0.0029520 | $0.0026250 |
| 2024-09-19 | $0.0029060 | $0.0031820 | $0.0033730 | $0.0028340 |
| 2024-09-20 | $0.0031820 | $0.0033010 | $0.0034690 | $0.0031640 |
| 2024-09-21 | $0.0033010 | $0.0035830 | $0.0035970 | $0.0032820 |
| 2024-09-22 | $0.0035830 | $0.0037730 | $0.0038140 | $0.0034090 |
| 2024-09-23 | $0.0037730 | $0.0038070 | $0.0038710 | $0.0035910 |
| 2024-09-24 | $0.0038070 | $0.0046580 | $0.0047060 | $0.0037450 |
| 2024-09-25 | $0.0046580 | $0.0045750 | $0.0046910 | $0.0043490 |
| 2024-09-26 | $0.0045750 | $0.005024 | $0.005205 | $0.0044480 |
| 2024-09-27 | $0.005024 | $0.005080 | $0.005342 | $0.0046550 |
| 2024-09-28 | $0.005080 | $0.005012 | $0.005154 | $0.0046720 |
| 2024-09-29 | $0.005012 | $0.0048270 | $0.005026 | $0.0047250 |
| 2024-09-30 | $0.0048270 | $0.0045040 | $0.0048280 | $0.0043200 |
| 2024-10-01 | $0.0045040 | $0.0041060 | $0.005002 | $0.0040730 |
| 2024-10-02 | $0.0041060 | $0.0036930 | $0.0043840 | $0.0036450 |
| 2024-10-03 | $0.0036930 | $0.0037490 | $0.0039000 | $0.0035140 |
| 2024-10-04 | $0.0037490 | $0.0039010 | $0.0041350 | $0.0037410 |
| 2024-10-05 | $0.0039010 | $0.0036370 | $0.0040240 | $0.0036330 |
| 2024-10-06 | $0.0036370 | $0.0037730 | $0.0038440 | $0.0034800 |
| 2024-10-07 | $0.0037730 | $0.0037650 | $0.0039730 | $0.0037330 |
| 2024-10-08 | $0.0037650 | $0.0034530 | $0.0037640 | $0.0033930 |
| 2024-10-09 | $0.0034530 | $0.0034950 | $0.0036300 | $0.0033880 |
| 2024-10-10 | $0.0034950 | $0.0034630 | $0.0036650 | $0.0033520 |
| 2024-10-11 | $0.0034630 | $0.0037870 | $0.0039660 | $0.0034270 |
| 2024-10-12 | $0.0037870 | $0.0037530 | $0.0039130 | $0.0037440 |
| 2024-10-13 | $0.0037530 | $0.0036430 | $0.0038460 | $0.0035980 |
| 2024-10-14 | $0.0036430 | $0.0043460 | $0.0044660 | $0.0036210 |
| 2024-10-15 | $0.0043460 | $0.0041340 | $0.0044940 | $0.0040140 |
| 2024-10-16 | $0.0041340 | $0.0040450 | $0.0041460 | $0.0040250 |
| 2024-10-17 | $0.0040450 | $0.0036870 | $0.0040500 | $0.0036660 |
| 2024-10-18 | $0.0036870 | $0.0042920 | $0.0044310 | $0.0036840 |
| 2024-10-19 | $0.0042920 | $0.0041570 | $0.0043100 | $0.0040730 |
| 2024-10-20 | $0.0041570 | $0.0046640 | $0.0048260 | $0.0040270 |
| 2024-10-21 | $0.0046640 | $0.0045840 | $0.0047520 | $0.0043730 |
| 2024-10-22 | $0.0045840 | $0.0044920 | $0.0046030 | $0.0042730 |
| 2024-10-23 | $0.0044920 | $0.0041850 | $0.0045250 | $0.0039960 |
| 2024-10-24 | $0.0041850 | $0.0044020 | $0.0045810 | $0.0041380 |
| 2024-10-25 | $0.0044020 | $0.0040260 | $0.0043980 | $0.0040130 |
| 2024-10-26 | $0.0040260 | $0.0037460 | $0.0040370 | $0.0037020 |
| 2024-10-27 | $0.0037460 | $0.0036840 | $0.0037600 | $0.0034980 |
| 2024-10-28 | $0.0036840 | $0.0043180 | $0.0043570 | $0.0034940 |
| 2024-10-29 | $0.0043180 | $0.0043840 | $0.0046240 | $0.0040230 |
| 2024-10-30 | $0.0043840 | $0.0041020 | $0.0044260 | $0.0039930 |
| 2024-10-31 | $0.0041020 | $0.0038100 | $0.0041990 | $0.0037280 |
| 2024-11-01 | $0.0038100 | $0.0036820 | $0.0038310 | $0.0036310 |
| 2024-11-02 | $0.0036820 | $0.0034060 | $0.0037120 | $0.0033470 |
| 2024-11-03 | $0.0034060 | $0.0036350 | $0.0036620 | $0.0032380 |
| 2024-11-04 | $0.0036350 | $0.0034540 | $0.0037690 | $0.0033790 |
| 2024-11-05 | $0.0034540 | $0.0037380 | $0.0037850 | $0.0034470 |
| 2024-11-06 | $0.0037380 | $0.0041050 | $0.0041510 | $0.0037190 |
| 2024-11-07 | $0.0041050 | $0.0041770 | $0.0042140 | $0.0038350 |
| 2024-11-08 | $0.0041770 | $0.0040100 | $0.0042060 | $0.0038000 |
| 2024-11-09 | $0.0040100 | $0.0039200 | $0.0040440 | $0.0038060 |
| 2024-11-10 | $0.0039200 | $0.0042950 | $0.0045870 | $0.0038510 |
| 2024-11-11 | $0.0042950 | $0.005057 | $0.005075 | $0.0042950 |
| 2024-11-12 | $0.005057 | $0.0044090 | $0.005065 | $0.0042360 |
| 2024-11-13 | $0.0044090 | $0.0039240 | $0.0044840 | $0.0037040 |
| 2024-11-14 | $0.0039240 | $0.0036080 | $0.0039240 | $0.0034780 |
| 2024-11-15 | $0.0036080 | $0.0037460 | $0.0038470 | $0.0035390 |
| 2024-11-16 | $0.0037460 | $0.0042700 | $0.0044880 | $0.0037100 |
| 2024-11-17 | $0.0042700 | $0.0037060 | $0.0043870 | $0.0036200 |
| 2024-11-18 | $0.0037060 | $0.0040120 | $0.0042470 | $0.0037010 |
| 2024-11-19 | $0.0040120 | $0.0038780 | $0.0040380 | $0.0038100 |
| 2024-11-20 | $0.0038780 | $0.0036430 | $0.0038990 | $0.0035320 |
| 2024-11-21 | $0.0036430 | $0.0037720 | $0.0039140 | $0.0034980 |
| 2024-11-22 | $0.0037720 | $0.0036760 | $0.0037780 | $0.0034740 |
| 2024-11-23 | $0.0036760 | $0.0040870 | $0.0042700 | $0.0036180 |
| 2024-11-24 | $0.0040870 | $0.0042020 | $0.0042850 | $0.0038010 |
| 2024-11-25 | $0.0042020 | $0.0045500 | $0.0049870 | $0.0040850 |
| 2024-11-26 | $0.0045500 | $0.0044440 | $0.0048140 | $0.0042960 |
| 2024-11-27 | $0.0044440 | $0.0049730 | $0.005017 | $0.0043120 |
| 2024-11-28 | $0.0049730 | $0.0046560 | $0.005015 | $0.0045700 |
| 2024-11-29 | $0.0046560 | $0.005564 | $0.005865 | $0.0045240 |
| 2024-11-30 | $0.005564 | $0.006030 | $0.006497 | $0.005481 |
| 2024-12-01 | $0.006030 | $0.007374 | $0.007664 | $0.005926 |
| 2024-12-02 | $0.007374 | $0.006374 | $0.007445 | $0.005818 |
| 2024-12-03 | $0.006374 | $0.005935 | $0.007023 | $0.005290 |
| 2024-12-04 | $0.005935 | $0.006367 | $0.006617 | $0.005934 |
| 2024-12-05 | $0.006367 | $0.006361 | $0.007000 | $0.006151 |
| 2024-12-06 | $0.006361 | $0.006695 | $0.006871 | $0.006133 |
| 2024-12-07 | $0.006695 | $0.007169 | $0.007501 | $0.006268 |
| 2024-12-08 | $0.007169 | $0.008165 | $0.008187 | $0.006639 |
| 2024-12-09 | $0.008165 | $0.006903 | $0.008394 | $0.006263 |
| 2024-12-10 | $0.006903 | $0.006801 | $0.007094 | $0.006098 |
| 2024-12-11 | $0.006801 | $0.007275 | $0.007826 | $0.006301 |
| 2024-12-12 | $0.007275 | $0.006976 | $0.008063 | $0.006859 |
| 2024-12-13 | $0.006976 | $0.006939 | $0.007231 | $0.006795 |
| 2024-12-14 | $0.006939 | $0.006961 | $0.007005 | $0.006169 |
| 2024-12-15 | $0.006961 | $0.007259 | $0.007658 | $0.006789 |
| 2024-12-16 | $0.007259 | $0.006821 | $0.007515 | $0.006691 |
| 2024-12-17 | $0.006821 | $0.006748 | $0.007160 | $0.006661 |
| 2024-12-18 | $0.006748 | $0.005773 | $0.006768 | $0.005747 |
| 2024-12-19 | $0.005773 | $0.005278 | $0.005817 | $0.005049 |
| 2024-12-20 | $0.005278 | $0.005134 | $0.005304 | $0.0039770 |
| 2024-12-21 | $0.005134 | $0.0049470 | $0.005306 | $0.0048990 |
| 2024-12-22 | $0.0049470 | $0.005082 | $0.005505 | $0.0049250 |
| 2024-12-23 | $0.005082 | $0.005373 | $0.005513 | $0.0048870 |
| 2024-12-24 | $0.005373 | $0.005833 | $0.005898 | $0.005328 |
| 2024-12-25 | $0.005833 | $0.005779 | $0.005980 | $0.005486 |
| 2024-12-26 | $0.005779 | $0.005023 | $0.005788 | $0.0050000 |
| 2024-12-27 | $0.005023 | $0.0047770 | $0.005206 | $0.0047610 |
| 2024-12-28 | $0.0047770 | $0.0048710 | $0.0049030 | $0.0046820 |
| 2024-12-29 | $0.0048710 | $0.0044850 | $0.0048750 | $0.0044650 |
| 2024-12-30 | $0.0044850 | $0.0044820 | $0.0046970 | $0.0042810 |
| 2024-12-31 | $0.0044820 | $0.0041850 | $0.0045960 | $0.0041620 |
| 2025-01-01 | $0.0041850 | $0.0042910 | $0.0044580 | $0.0040960 |
| 2025-01-02 | $0.0042910 | $0.0043880 | $0.0047080 | $0.0042510 |
| 2025-01-03 | $0.0043880 | $0.0043120 | $0.0045450 | $0.0041310 |
| 2025-01-04 | $0.0043120 | $0.0043410 | $0.0044600 | $0.0042630 |
| 2025-01-05 | $0.0043410 | $0.0041570 | $0.0043430 | $0.0040040 |
| 2025-01-06 | $0.0041570 | $0.0042970 | $0.0046770 | $0.0040740 |
| 2025-01-07 | $0.0042970 | $0.0040570 | $0.0043230 | $0.0039560 |
| 2025-01-08 | $0.0040570 | $0.0037040 | $0.0041220 | $0.0035350 |
| 2025-01-09 | $0.0037040 | $0.0034240 | $0.0038920 | $0.0033580 |
| 2025-01-10 | $0.0034240 | $0.0035200 | $0.0036960 | $0.0034010 |
| 2025-01-11 | $0.0035200 | $0.0034880 | $0.0035340 | $0.0033530 |
| 2025-01-12 | $0.0034880 | $0.0032640 | $0.0035020 | $0.0032420 |
| 2025-01-13 | $0.0032640 | $0.0031870 | $0.0033600 | $0.0027950 |
| 2025-01-14 | $0.0031870 | $0.0032070 | $0.0033770 | $0.0030910 |
| 2025-01-15 | $0.0032070 | $0.0033480 | $0.0034300 | $0.0029990 |
| 2025-01-16 | $0.0033480 | $0.0035010 | $0.0037520 | $0.0032130 |
| 2025-01-17 | $0.0035010 | $0.0040600 | $0.0041830 | $0.0034920 |
| 2025-01-18 | $0.0040600 | $0.0034580 | $0.0041850 | $0.0032470 |
| 2025-01-19 | $0.0034580 | $0.0029160 | $0.0037110 | $0.0028920 |
| 2025-01-20 | $0.0029160 | $0.0029660 | $0.0032240 | $0.0028660 |
| 2025-01-21 | $0.0029660 | $0.0029120 | $0.0030400 | $0.0028060 |
| 2025-01-22 | $0.0029120 | $0.0029240 | $0.0030260 | $0.0027920 |
| 2025-01-23 | $0.0029240 | $0.0028430 | $0.0030080 | $0.0027120 |
| 2025-01-24 | $0.0028430 | $0.0029870 | $0.0033710 | $0.0027420 |
| 2025-01-25 | $0.0029870 | $0.0029340 | $0.0031900 | $0.0029000 |
| 2025-01-26 | $0.0029340 | $0.0029110 | $0.0031080 | $0.0029030 |
| 2025-01-27 | $0.0029110 | $0.0024990 | $0.0029260 | $0.0023080 |
| 2025-01-28 | $0.0024990 | $0.0024020 | $0.0025840 | $0.0022640 |
| 2025-01-29 | $0.0024020 | $0.0023480 | $0.0024110 | $0.0022030 |
| 2025-01-30 | $0.0023480 | $0.0024970 | $0.0025580 | $0.0022890 |
| 2025-01-31 | $0.0024970 | $0.0023830 | $0.0025970 | $0.0023650 |
| 2025-02-01 | $0.0023830 | $0.0023360 | $0.0025090 | $0.0022890 |
| 2025-02-02 | $0.0023360 | $0.0020290 | $0.0024450 | $0.0019010 |
| 2025-02-03 | $0.0020290 | $0.0021840 | $0.0025140 | $0.0017660 |
| 2025-02-04 | $0.0021840 | $0.0019240 | $0.0021920 | $0.0018810 |
| 2025-02-05 | $0.0019240 | $0.0017400 | $0.0019250 | $0.0016780 |
| 2025-02-06 | $0.0017400 | $0.0017290 | $0.0018730 | $0.0016950 |
| 2025-02-07 | $0.0017290 | $0.0018350 | $0.0020510 | $0.0016870 |
| 2025-02-08 | $0.0018350 | $0.0019140 | $0.0020020 | $0.0018350 |
| 2025-02-09 | $0.0019140 | $0.0019050 | $0.0019510 | $0.0017990 |
| 2025-02-10 | $0.0019050 | $0.0019810 | $0.0022700 | $0.0018080 |
| 2025-02-11 | $0.0019810 | $0.0018960 | $0.0020650 | $0.0018260 |
| 2025-02-12 | $0.0018960 | $0.0019780 | $0.0019920 | $0.0017300 |
| 2025-02-13 | $0.0019780 | $0.0018170 | $0.0019810 | $0.0017640 |
| 2025-02-14 | $0.0018170 | $0.0020670 | $0.0021040 | $0.0017860 |
| 2025-02-15 | $0.0020670 | $0.0019600 | $0.0020780 | $0.0018540 |
| 2025-02-16 | $0.0019600 | $0.0018830 | $0.0019720 | $0.0018820 |
| 2025-02-17 | $0.0018830 | $0.0019020 | $0.0021970 | $0.0018770 |
| 2025-02-18 | $0.0019020 | $0.0016870 | $0.0019310 | $0.0016510 |
| 2025-02-19 | $0.0016870 | $0.0016790 | $0.0017000 | $0.0015960 |
| 2025-02-20 | $0.0016790 | $0.0017500 | $0.0017840 | $0.0016560 |
| 2025-02-21 | $0.0017500 | $0.0016130 | $0.0018200 | $0.0015880 |
| 2025-02-22 | $0.0016130 | $0.0017720 | $0.0017760 | $0.0015990 |
| 2025-02-23 | $0.0017720 | $0.0016960 | $0.0017760 | $0.0016700 |
| 2025-02-24 | $0.0016960 | $0.0013450 | $0.0017060 | $0.0013320 |
| 2025-02-25 | $0.0013450 | $0.0014610 | $0.0014730 | $0.0012110 |
| 2025-02-26 | $0.0014610 | $0.0012850 | $0.0014610 | $0.0012270 |
| 2025-02-27 | $0.0012850 | $0.0012860 | $0.0013500 | $0.0012780 |
| 2025-02-28 | $0.0012860 | $0.0012680 | $0.0012970 | $0.0011320 |
| 2025-03-01 | $0.0012680 | $0.0012800 | $0.0013520 | $0.0012630 |
| 2025-03-02 | $0.0012800 | $0.0016150 | $0.0016430 | $0.0012770 |
| 2025-03-03 | $0.0016150 | $0.0013780 | $0.0016210 | $0.0013510 |
| 2025-03-04 | $0.0013780 | $0.0012940 | $0.0013800 | $0.0012260 |
| 2025-03-05 | $0.0012940 | $0.0012150 | $0.0013150 | $0.0011550 |
| 2025-03-06 | $0.0012150 | $0.0011670 | $0.0013600 | $0.0011600 |
| 2025-03-07 | $0.0011670 | $0.0011720 | $0.0012010 | $0.0011440 |
| 2025-03-08 | $0.0011720 | $0.0011110 | $0.0011820 | $0.0010970 |
| 2025-03-09 | $0.0011110 | $0.0009290 | $0.0011190 | $0.0008590 |
| 2025-03-10 | $0.0009290 | $0.0008580 | $0.0009840 | $0.0008250 |
| 2025-03-11 | $0.0008580 | $0.0009220 | $0.0009250 | $0.0008180 |
| 2025-03-12 | $0.0009220 | $0.0009120 | $0.0009380 | $0.0008870 |
| 2025-03-13 | $0.0009120 | $0.0008630 | $0.0009170 | $0.0008590 |
| 2025-03-14 | $0.0008630 | $0.0009370 | $0.0009440 | $0.0008630 |
| 2025-03-15 | $0.0009370 | $0.0009610 | $0.0009860 | $0.0009330 |
| 2025-03-16 | $0.0009610 | $0.0009360 | $0.0010070 | $0.0009260 |
| 2025-03-17 | $0.0009360 | $0.0009870 | $0.0010010 | $0.0009330 |
| 2025-03-18 | $0.0009870 | $0.0009890 | $0.0010400 | $0.0009620 |
| 2025-03-19 | $0.0009890 | $0.0010000 | $0.0010020 | $0.0009670 |
| 2025-03-20 | $0.0010000 | $0.0009310 | $0.0010020 | $0.0009260 |
| 2025-03-21 | $0.0009310 | $0.0009180 | $0.0009430 | $0.0009120 |
| 2025-03-22 | $0.0009180 | $0.0009530 | $0.0009720 | $0.0009130 |
| 2025-03-23 | $0.0009530 | $0.0009670 | $0.0009680 | $0.0009450 |
| 2025-03-24 | $0.0009670 | $0.0009830 | $0.0010090 | $0.0009510 |
| 2025-03-25 | $0.0009830 | $0.0009840 | $0.0009880 | $0.0009680 |
| 2025-03-26 | $0.0009840 | $0.0009630 | $0.0010050 | $0.0009600 |
| 2025-03-27 | $0.0009630 | $0.0009600 | $0.0009800 | $0.0009500 |
| 2025-03-28 | $0.0009600 | $0.0008870 | $0.0009630 | $0.0008840 |
| 2025-03-29 | $0.0008870 | $0.0008510 | $0.0008910 | $0.0008460 |
| 2025-03-30 | $0.0008510 | $0.0008280 | $0.0008670 | $0.0008270 |
| 2025-03-31 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
Märkte
SIDUS Crypto Market
| Pair | Austausch |
|---|---|
| SIDUS/USDT | ascendex |
| SIDUS/USDT | bingx |
| SIDUS/USDT | bitmart |
| SIDUS/USDT | bitrue |
| SIDUS/USDT | bitunix |
| SIDUS/USDT | bybit |
| SIDUS/INR | coindcx |
| SIDUS/USDT | coinex |
| SIDUS/USDT | gateio |
| SIDUS/USDT | kucoin |
| SIDUS/USDT | latoken |
| SIDUS/USDT | mexc |
| SIDUS/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen