Peanut the Squirrel - Leben Peanut the Squirrel Preis und Marktkapitalisierung

Peanut the Squirrel Crypto Coin Rank 270

999,852,919 PNUT

24h Vol

613 BTC

1 H

0.23 %

24 H

-1 %

7 d

-5.71 %

Heute Peanut the Squirrel Preis in US-Dollar ist derzeit 0.1295 USD, und wenn in konvertiert Bitcoin ist 0.00000152 BTC. Insgesamt 999,852,919 PNUT sind derzeit auf dem Markt im Umlauf. Peanut the Squirrel Die Preise erfahren derzeit eine Änderung von -1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.522 M US dollars Peanut the Squirrel wurde gehandelt Krypto-Austausch. Erhalten Peanut the Squirrel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Peanut the Squirrel

Symbol

PNUT

Algorithmus

N/A

BTC Preis

0.00000152 BTC

BTC Markt

1,520 BTC

BTC 24h Vol

613 BTC

Insgesamt abgebaute Münzen

999,852,919 PNUT

0.23 %

24h

-1 %

-5.71 %

N/A

Webseite

N/A

PNUT Diagramme

PNUT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-11-26	$1.10	$1.08	$1.10	$1.03
2024-11-27	$1.08	$1.09	$1.17	$1.01
2024-11-28	$1.09	$1.10	$1.19	$1.07
2024-11-29	$1.10	$1.28	$1.37	$1.10
2024-11-30	$1.28	$1.19	$1.29	$1.18
2024-12-01	$1.19	$1.21	$1.28	$1.13
2024-12-02	$1.21	$1.31	$1.37	$1.06
2024-12-03	$1.31	$1.22	$1.46	$1.16
2024-12-04	$1.22	$1.26	$1.36	$1.20
2024-12-05	$1.26	$1.43	$1.55	$1.19
2024-12-06	$1.43	$1.35	$1.50	$1.32
2024-12-07	$1.35	$1.46	$1.55	$1.34
2024-12-08	$1.46	$1.45	$1.59	$1.41
2024-12-09	$1.45	$1.15	$1.45	$1.02
2024-12-10	$1.15	$1.04	$1.18	$0.9563000
2024-12-11	$1.04	$1.30	$1.40	$0.9983000
2024-12-12	$1.30	$1.25	$1.34	$1.23
2024-12-13	$1.25	$1.22	$1.28	$1.18
2024-12-14	$1.22	$1.15	$1.24	$1.12
2024-12-15	$1.15	$1.15	$1.18	$1.10
2024-12-16	$1.15	$1.08	$1.17	$1.05
2024-12-17	$1.08	$1.04	$1.14	$1.02
2024-12-18	$1.04	$0.8651000	$1.05	$0.8527000
2024-12-19	$0.8651000	$0.6652000	$0.8655000	$0.6644000
2024-12-20	$0.6652000	$0.6964000	$0.7188000	$0.5874000
2024-12-21	$0.6964000	$0.6123000	$0.7441000	$0.5988000
2024-12-22	$0.6123000	$0.7054000	$0.7875000	$0.6006000
2024-12-23	$0.7054000	$0.7311000	$0.7549000	$0.6769000
2024-12-24	$0.7311000	$0.7711000	$0.7770000	$0.7249000
2024-12-25	$0.7711000	$0.6906000	$0.7710000	$0.6857000
2024-12-26	$0.6906000	$0.6559000	$0.6991000	$0.6417000
2024-12-27	$0.6559000	$0.6295000	$0.6789000	$0.6233000
2024-12-28	$0.6295000	$0.6378000	$0.6480000	$0.5966000
2024-12-29	$0.6378000	$0.5952000	$0.6380000	$0.5847000
2024-12-30	$0.5952000	$0.6800000	$0.7250000	$0.5928000
2024-12-31	$0.6800000	$0.6723000	$0.7132000	$0.6241000
2025-01-01	$0.6723000	$0.6775000	$0.7204000	$0.6607000
2025-01-02	$0.6775000	$0.6939000	$0.7331000	$0.6717000
2025-01-03	$0.6939000	$0.7594000	$0.7714000	$0.6578000
2025-01-04	$0.7594000	$0.7386000	$0.8045000	$0.7240000
2025-01-05	$0.7386000	$0.7564000	$0.7871000	$0.7264000
2025-01-06	$0.7564000	$0.7230000	$0.7753000	$0.7155000
2025-01-07	$0.7230000	$0.6166000	$0.7441000	$0.6145000
2025-01-08	$0.6166000	$0.5589000	$0.6270000	$0.5211000
2025-01-09	$0.5589000	$0.5447000	$0.5804000	$0.5260000
2025-01-10	$0.5447000	$0.5440000	$0.5673000	$0.5172000
2025-01-11	$0.5440000	$0.5461000	$0.5661000	$0.5319000
2025-01-12	$0.5461000	$0.5759000	$0.6077000	$0.5279000
2025-01-13	$0.5759000	$0.5855000	$0.6042000	$0.4667000
2025-01-14	$0.5855000	$0.6191000	$0.6456000	$0.5789000
2025-01-15	$0.6191000	$0.6409000	$0.6493000	$0.5386000
2025-01-16	$0.6409000	$0.5986000	$0.6552000	$0.5924000
2025-01-17	$0.5986000	$0.6519000	$0.6738000	$0.5969000
2025-01-18	$0.6519000	$0.5103000	$0.6810000	$0.4992000
2025-01-19	$0.5103000	$0.4308000	$0.5410000	$0.4240000
2025-01-20	$0.4308000	$0.3757000	$0.4388000	$0.3611000
2025-01-21	$0.3757000	$0.3719000	$0.3968000	$0.3571000
2025-01-22	$0.3719000	$0.3558000	$0.3806000	$0.3516000
2025-01-23	$0.3558000	$0.3442000	$0.3703000	$0.3323000
2025-01-24	$0.3442000	$0.3178000	$0.3664000	$0.3165000
2025-01-25	$0.3178000	$0.3097000	$0.3266000	$0.3042000
2025-01-26	$0.3097000	$0.2737000	$0.3245000	$0.2717000
2025-01-27	$0.2737000	$0.2672000	$0.2756000	$0.2409000
2025-01-28	$0.2672000	$0.2296000	$0.2757000	$0.2284000
2025-01-29	$0.2296000	$0.2510000	$0.2707000	$0.2286000
2025-01-30	$0.2510000	$0.2527000	$0.2698000	$0.2491000
2025-01-31	$0.2527000	$0.2514000	$0.2840000	$0.2485000
2025-02-01	$0.2514000	$0.1987000	$0.2624000	$0.1982000
2025-02-02	$0.1987000	$0.1824000	$0.2101000	$0.1686000
2025-02-03	$0.1824000	$0.1971000	$0.1996000	$0.1411000
2025-02-04	$0.1971000	$0.1850000	$0.2146000	$0.1747000
2025-02-05	$0.1850000	$0.1815000	$0.2044000	$0.1786000
2025-02-06	$0.1815000	$0.1621000	$0.1859000	$0.1604000
2025-02-07	$0.1621000	$0.1529000	$0.1744000	$0.1471000
2025-02-08	$0.1529000	$0.1741000	$0.1810000	$0.1522000
2025-02-09	$0.1741000	$0.1662000	$0.1818000	$0.1571000
2025-02-10	$0.1662000	$0.1689000	$0.1752000	$0.1597000
2025-02-11	$0.1689000	$0.1619000	$0.1788000	$0.1524000
2025-02-12	$0.1619000	$0.1539000	$0.1632000	$0.1382000
2025-02-13	$0.1539000	$0.1478000	$0.1614000	$0.1446000
2025-02-14	$0.1478000	$0.1821000	$0.2038000	$0.1462000
2025-02-15	$0.1821000	$0.1548000	$0.1838000	$0.1533000
2025-02-16	$0.1548000	$0.1513000	$0.1575000	$0.1483000
2025-02-17	$0.1513000	$0.1501000	$0.1545000	$0.1411000
2025-02-18	$0.1501000	$0.1434000	$0.1518000	$0.1334000
2025-02-19	$0.1434000	$0.1392000	$0.1460000	$0.1367000
2025-02-20	$0.1392000	$0.1442000	$0.1453000	$0.1369000
2025-02-21	$0.1442000	$0.1444000	$0.1594000	$0.1399000
2025-02-22	$0.1444000	$0.2201000	$0.2498000	$0.1417000
2025-02-23	$0.2201000	$0.1789000	$0.2205000	$0.1740000
2025-02-24	$0.1789000	$0.1497000	$0.1823000	$0.1444000
2025-02-25	$0.1497000	$0.1745000	$0.1862000	$0.1430000
2025-02-26	$0.1745000	$0.2096000	$0.2250000	$0.1729000
2025-02-27	$0.2096000	$0.1858000	$0.2173000	$0.1767000
2025-02-28	$0.1856000	$0.2612000	$0.3093000	$0.1757000
2025-03-01	$0.2612000	$0.2215000	$0.2644000	$0.2149000
2025-03-02	$0.2215000	$0.2377000	$0.2578000	$0.2183000
2025-03-03	$0.2377000	$0.1961000	$0.2495000	$0.1930000
2025-03-04	$0.1961000	$0.2076000	$0.2302000	$0.1775000
2025-03-05	$0.2076000	$0.2034000	$0.2133000	$0.1922000
2025-03-06	$0.2034000	$0.1978000	$0.2085000	$0.1864000
2025-03-07	$0.1978000	$0.1830000	$0.2112000	$0.1813000
2025-03-08	$0.1830000	$0.1788000	$0.1959000	$0.1665000
2025-03-09	$0.1788000	$0.1567000	$0.1812000	$0.1503000
2025-03-10	$0.1567000	$0.1532000	$0.1730000	$0.1529000
2025-03-11	$0.1532000	$0.1623000	$0.1711000	$0.1447000
2025-03-12	$0.1623000	$0.1664000	$0.1726000	$0.1581000
2025-03-13	$0.1664000	$0.1710000	$0.1858000	$0.1584000
2025-03-14	$0.1710000	$0.2027000	$0.2164000	$0.1700000
2025-03-15	$0.2027000	$0.2008000	$0.2050000	$0.1934000
2025-03-16	$0.2008000	$0.1814000	$0.2014000	$0.1796000
2025-03-17	$0.1814000	$0.1813000	$0.1857000	$0.1765000
2025-03-18	$0.1813000	$0.1719000	$0.1826000	$0.1664000
2025-03-19	$0.1719000	$0.1778000	$0.1783000	$0.1682000
2025-03-20	$0.1778000	$0.1722000	$0.1803000	$0.1701000
2025-03-21	$0.1722000	$0.1743000	$0.1781000	$0.1602000
2025-03-22	$0.1744000	$0.1878000	$0.1978000	$0.1736000
2025-03-23	$0.1878000	$0.2244000	$0.2335000	$0.1847000
2025-03-24	$0.2244000	$0.2150000	$0.2379000	$0.2096000
2025-03-25	$0.2150000	$0.2152000	$0.2248000	$0.2037000
2025-03-26	$0.2152000	$0.2080000	$0.2243000	$0.2054000
2025-03-27	$0.2080000	$0.1990000	$0.2172000	$0.1977000
2025-03-28	$0.1990000	$0.1807000	$0.2035000	$0.1772000
2025-03-29	$0.1807000	$0.1704000	$0.1837000	$0.1673000
2025-03-30	$0.1704000	$0.1784000	$0.1930000	$0.1680000
2025-03-31	$0.1784000	$0.1811000	$0.1872000	$0.1707000
2025-04-01	$0.1811000	$0.1579000	$0.1916000	$0.1571000
2025-04-02	$0.1579000	$0.1456000	$0.1587000	$0.1416000
2025-04-03	$0.1456000	$0.1461000	$0.1505000	$0.1378000
2025-04-04	$0.1461000	$0.1503000	$0.1535000	$0.1415000
2025-04-05	$0.1503000	$0.1538000	$0.1548000	$0.1501000

Märkte

Pair	Austausch
PNUT/USDT	ascendex
PNUT/BRL	binance
PNUT/BTC	binance
PNUT/EUR	binance
PNUT/FDUSD	binance
PNUT/TRY	binance
PNUT/USDC	binance
PNUT/USDT	binance
PNUT/USDT	binanceusa
PNUT/USDT	bingx
PNUT/EUR	bit2me
PNUT/USDT	bit2me
PNUT/USDT	bitget
PNUT/USDC	bitrue
PNUT/USDT	bitrue
PNUT/XRP	bitrue
PNUT/USDT	bitunix
PNUT/EUR	bitvavo
PNUT/TRY	btcturk
PNUT/USDT	btcturk
PNUT/USD	btse
PNUT/USDT	btse
PNUT/USDT	bybit
PNUT/USDT	bydfi
PNUT/USD	cexio
PNUT/USDT	cexio
PNUT/USD	coinbase
PNUT/INR	coindcx
PNUT/USDT	coinex
PNUT/KRW	coinone
PNUT/USDT	coinw
PNUT/USD	cryptodotcom
PNUT/USDT	cryptodotcom
PNUT/USDT	cryptology
PNUT/USDT	digifinex
PNUT/TRY	gateio
PNUT/USDT	gateio
PNUT/USD	gemini
PNUT/USDT	huobipro
PNUT/IDR	indodax
PNUT/EUR	kraken
PNUT/USD	kraken
PNUT/USDT	kucoin
PNUT/USDT	lbank
PNUT/BRL	mercadobitcoin
PNUT/USDC	mexc
PNUT/USDT	mexc
PNUT/USDC	okex
PNUT/USDT	okex
PNUT/USDT	phemex
PNUT/USDT	poloniex
PNUT/USDT	valr
PNUT/EUR	whitebit
PNUT/USDT	whitebit
PNUT/USDT	woo
PNUT/USDT	xtpub

Verbunden Coins

YEE

zkLink

Woozoo Music

PlaceWar

yesnoerror

Sixpack Miner

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Peanut the Squirrel
PNUT Coin Values PNUT

Peanut the Squirrel valuesUSD Preis
$ 0.1295

Peanut the Squirrel BTC Preis
0.00000152

Peanut the Squirrel 24h Vol
$ 52,241,080

Peanut the Squirrel Marktkapitalisierung
$ 129,527,593

Peanut the Squirrel PNUT Coin Values PNUT

Peanut the Squirrel valuesUSD Preis $ 0.1295

Peanut the Squirrel BTC Preis 0.00000152

Peanut the Squirrel 24h Vol $ 52,241,080

Peanut the Squirrel Marktkapitalisierung $ 129,527,593

Share Peanut the Squirrel Price

Peanut the Squirrel Preis Diagramme

Peanut the Squirrel Preis Hoch / Niedrig Preis Chart

Peanut the Squirrel Crypto Technology

Peanut the Squirrel Crypto Market

Peanut the Squirrel
PNUT Coin Values PNUT

Peanut the Squirrel valuesUSD Preis
$ 0.1295

Peanut the Squirrel BTC Preis
0.00000152

Peanut the Squirrel 24h Vol
$ 52,241,080

Peanut the Squirrel Marktkapitalisierung
$ 129,527,593