Official Melania Meme - Leben Official Melania Meme Preis und Marktkapitalisierung

Official Melania Meme Crypto Coin Rank 175

797,498,197 MELANIA

24h Vol

137 BTC

1 H

-0.26 %

24 H

0.6 %

7 d

-2.01 %

Heute Official Melania Meme Preis in US-Dollar ist derzeit 0.3009 USD, und wenn in konvertiert Bitcoin ist 0.00000285 BTC. Insgesamt 797,498,197 MELANIA sind derzeit auf dem Markt im Umlauf. Official Melania Meme Die Preise erfahren derzeit eine Änderung von 0.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.144 M US dollars Official Melania Meme wurde gehandelt Krypto-Austausch. Erhalten Official Melania Meme's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Official Melania Meme

Symbol

MELANIA

Algorithmus

N/A

BTC Preis

0.00000285 BTC

BTC Markt

2,275 BTC

BTC 24h Vol

137 BTC

Insgesamt abgebaute Münzen

797,498,197 MELANIA

-0.26 %

24h

0.6 %

-2.01 %

N/A

Webseite

N/A

MELANIA Diagramme

MELANIA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-01-20	$9.55	$3.77	$10.07	$3.66
2025-01-21	$3.77	$4.16	$5.11	$3.32
2025-01-22	$4.16	$3.46	$4.26	$3.37
2025-01-23	$3.46	$2.74	$3.50	$2.56
2025-01-24	$2.74	$2.48	$2.82	$2.42
2025-01-25	$2.48	$2.74	$3.02	$2.27
2025-01-26	$2.74	$2.39	$2.88	$2.39
2025-01-27	$2.39	$2.59	$2.69	$2.31
2025-01-28	$2.59	$2.31	$2.74	$2.26
2025-01-29	$2.31	$2.24	$2.38	$2.20
2025-01-30	$2.24	$2.11	$2.31	$2.11
2025-01-31	$2.11	$1.93	$2.14	$1.91
2025-02-01	$1.93	$1.57	$1.97	$1.57
2025-02-02	$1.57	$1.57	$1.76	$1.49
2025-02-03	$1.57	$1.50	$1.58	$1.33
2025-02-04	$1.50	$1.64	$1.76	$1.39
2025-02-05	$1.64	$1.62	$1.80	$1.58
2025-02-06	$1.62	$1.48	$1.63	$1.45
2025-02-07	$1.48	$1.49	$1.56	$1.44
2025-02-08	$1.49	$1.49	$1.51	$1.45
2025-02-09	$1.49	$1.46	$1.53	$1.40
2025-02-10	$1.46	$1.43	$1.50	$1.42
2025-02-11	$1.43	$1.40	$1.50	$1.39
2025-02-12	$1.40	$1.43	$1.45	$1.38
2025-02-13	$1.43	$1.40	$1.48	$1.38
2025-02-14	$1.40	$1.44	$1.61	$1.40
2025-02-15	$1.44	$1.34	$1.45	$1.31
2025-02-16	$1.34	$1.30	$1.35	$1.29
2025-02-17	$1.30	$1.28	$1.31	$1.25
2025-02-18	$1.28	$1.25	$1.30	$1.21
2025-02-19	$1.25	$1.23	$1.26	$1.20
2025-02-20	$1.23	$1.27	$1.28	$1.22
2025-02-21	$1.27	$1.25	$1.29	$1.22
2025-02-22	$1.25	$1.27	$1.28	$1.25
2025-02-23	$1.27	$1.25	$1.30	$1.24
2025-02-24	$1.25	$0.9966000	$1.26	$0.9886000
2025-02-25	$0.9966000	$0.9414000	$1.02	$0.8906000
2025-02-26	$0.9414000	$0.8715000	$0.9484000	$0.8400000
2025-02-27	$0.8715000	$0.8582000	$0.9045000	$0.8419000
2025-02-28	$0.8582000	$0.8647000	$0.8687000	$0.7976000
2025-03-01	$0.8647000	$0.8521000	$0.9152000	$0.8383000
2025-03-02	$0.8521000	$0.9259000	$0.9420000	$0.8358000
2025-03-03	$0.9259000	$0.8033000	$0.9256000	$0.7796000
2025-03-04	$0.8033000	$0.8291000	$0.8458000	$0.7666000
2025-03-05	$0.8291000	$0.7962000	$0.8349000	$0.7950000
2025-03-06	$0.7962000	$0.7768000	$0.8161000	$0.7730000
2025-03-07	$0.7768000	$0.7549000	$0.7927000	$0.7531000
2025-03-08	$0.7549000	$0.7612000	$0.7844000	$0.7511000
2025-03-09	$0.7612000	$0.7330000	$0.7788000	$0.7296000
2025-03-10	$0.7330000	$0.6953000	$0.7508000	$0.6882000
2025-03-11	$0.6953000	$0.6875000	$0.7715000	$0.6391000
2025-03-12	$0.6875000	$0.7041000	$0.7117000	$0.6731000
2025-03-13	$0.7041000	$0.6801000	$0.7177000	$0.6779000
2025-03-14	$0.6801000	$0.6919000	$0.7188000	$0.6770000
2025-03-15	$0.6919000	$0.6978000	$0.7038000	$0.6890000
2025-03-16	$0.6978000	$0.7438000	$0.7495000	$0.6518000
2025-03-17	$0.7438000	$0.6687000	$0.7565000	$0.6611000
2025-03-18	$0.6687000	$0.6994000	$0.7438000	$0.6635000
2025-03-19	$0.6994000	$0.7362000	$0.8008000	$0.6812000
2025-03-20	$0.7362000	$0.7268000	$0.7596000	$0.7138000
2025-03-21	$0.7268000	$0.7098000	$0.7398000	$0.6975000
2025-03-22	$0.7098000	$0.6972000	$0.7273000	$0.6923000
2025-03-23	$0.6972000	$0.6837000	$0.7128000	$0.6758000
2025-03-24	$0.6837000	$0.6927000	$0.6996000	$0.6689000
2025-03-25	$0.6927000	$0.6778000	$0.6945000	$0.6698000
2025-03-26	$0.6778000	$0.6640000	$0.6909000	$0.6588000
2025-03-27	$0.6640000	$0.6629000	$0.6754000	$0.6470000
2025-03-28	$0.6629000	$0.6335000	$0.6677000	$0.6237000
2025-03-29	$0.6335000	$0.6104000	$0.6375000	$0.5976000
2025-03-30	$0.6104000	$0.5957000	$0.6241000	$0.5933000
2025-03-31	$0.5957000	$0.6049000	$0.6124000	$0.5903000
2025-04-01	$0.6049000	$0.5970000	$0.6168000	$0.5938000
2025-04-02	$0.5970000	$0.5865000	$0.5989000	$0.5694000
2025-04-03	$0.5865000	$0.5768000	$0.5942000	$0.5500000
2025-04-04	$0.5768000	$0.5801000	$0.5839000	$0.5600000
2025-04-05	$0.5801000	$0.5710000	$0.5829000	$0.5648000
2025-04-06	$0.5710000	$0.5467000	$0.5717000	$0.5407000
2025-04-07	$0.5467000	$0.5407000	$0.5699000	$0.5136000
2025-04-08	$0.5407000	$0.5128000	$0.5607000	$0.5087000
2025-04-09	$0.5128000	$0.5333000	$0.5420000	$0.4951000
2025-04-10	$0.5333000	$0.4921000	$0.5358000	$0.4857000
2025-04-11	$0.4921000	$0.5041000	$0.5077000	$0.4898000
2025-04-12	$0.5041000	$0.5096000	$0.5211000	$0.4920000
2025-04-13	$0.5096000	$0.4680000	$0.5144000	$0.4660000
2025-04-14	$0.4680000	$0.4516000	$0.4866000	$0.4491000
2025-04-15	$0.4516000	$0.4295000	$0.5058000	$0.4265000
2025-04-16	$0.4295000	$0.4105000	$0.4321000	$0.4090000
2025-04-17	$0.4105000	$0.4090000	$0.4210000	$0.4030000
2025-04-18	$0.4090000	$0.3990000	$0.4138000	$0.3939000
2025-04-19	$0.3990000	$0.4010000	$0.4138000	$0.3941000
2025-04-20	$0.4010000	$0.3799000	$0.4082000	$0.3661000
2025-04-21	$0.3799000	$0.3740000	$0.3867000	$0.3693000
2025-04-22	$0.3740000	$0.4128000	$0.4146000	$0.3695000
2025-04-23	$0.4128000	$0.4879000	$0.5663000	$0.4085000
2025-04-24	$0.4879000	$0.4816000	$0.4919000	$0.4387000
2025-04-25	$0.4816000	$0.5090000	$0.5405000	$0.4732000
2025-04-26	$0.5090000	$0.5389000	$0.5771000	$0.5076000
2025-04-27	$0.5389000	$0.4551000	$0.5393000	$0.4536000
2025-04-28	$0.4551000	$0.4473000	$0.4612000	$0.4283000
2025-04-29	$0.4473000	$0.4022000	$0.4530000	$0.3930000
2025-04-30	$0.4022000	$0.4256000	$0.4275000	$0.3826000
2025-05-01	$0.4256000	$0.4081000	$0.4413000	$0.4018000
2025-05-02	$0.4081000	$0.4014000	$0.4127000	$0.3974000
2025-05-03	$0.4014000	$0.3446000	$0.4034000	$0.3375000
2025-05-04	$0.3446000	$0.3325000	$0.3510000	$0.3302000
2025-05-05	$0.3325000	$0.3259000	$0.3425000	$0.3199000
2025-05-06	$0.3259000	$0.3150000	$0.3302000	$0.3015000
2025-05-07	$0.3150000	$0.3232000	$0.3283000	$0.3148000
2025-05-08	$0.3232000	$0.3431000	$0.3508000	$0.3227000
2025-05-09	$0.3431000	$0.3787000	$0.3927000	$0.3409000
2025-05-10	$0.3787000	$0.4174000	$0.4197000	$0.3524000
2025-05-11	$0.4174000	$0.3887000	$0.4218000	$0.3773000
2025-05-12	$0.3887000	$0.3871000	$0.4256000	$0.3703000
2025-05-13	$0.3871000	$0.4100000	$0.4175000	$0.3588000
2025-05-14	$0.4100000	$0.3975000	$0.4886000	$0.3935000
2025-05-15	$0.3975000	$0.3481000	$0.4077000	$0.3375000
2025-05-16	$0.3481000	$0.3349000	$0.3566000	$0.3314000
2025-05-17	$0.3349000	$0.3276000	$0.3363000	$0.3163000
2025-05-18	$0.3276000	$0.3479000	$0.3643000	$0.3251000
2025-05-19	$0.3479000	$0.3440000	$0.3496000	$0.3167000
2025-05-20	$0.3440000	$0.3575000	$0.3718000	$0.3328000
2025-05-21	$0.3575000	$0.3851000	$0.4060000	$0.3528000
2025-05-22	$0.3851000	$0.3824000	$0.4015000	$0.3618000
2025-05-23	$0.3824000	$0.3418000	$0.3958000	$0.3385000
2025-05-24	$0.3418000	$0.3408000	$0.3534000	$0.3364000
2025-05-25	$0.3408000	$0.3451000	$0.3469000	$0.3260000
2025-05-26	$0.3451000	$0.3429000	$0.3528000	$0.3359000
2025-05-27	$0.3429000	$0.3595000	$0.3737000	$0.3329000
2025-05-28	$0.3595000	$0.3499000	$0.3624000	$0.3361000
2025-05-29	$0.3499000	$0.3745000	$0.3833000	$0.3465000
2025-05-30	$0.3745000	$0.2951000	$0.3785000	$0.2936000
2025-05-31	$0.2951000	$0.3053000	$0.3110000	$0.2808000
2025-06-01	$0.3053000	$0.3171000	$0.3180000	$0.2983000
2025-06-02	$0.3171000	$0.3213000	$0.3233000	$0.3044000
2025-06-03	$0.3225000	$0.3330000	$0.3344000	$0.3216000

Märkte

Pair	Austausch
MELANIA/USDT	ascendex
MELANIA/USDC	backpack
MELANIA/USDT	bigone
MELANIA/USDT	bingx
MELANIA/USDT	bit
MELANIA/EUR	bit2me
MELANIA/USDT	bitget
MELANIA/USDT	bitmart
MELANIA/USDT	bitrue
MELANIA/EUR	bitstamp
MELANIA/USD	bitstamp
MELANIA/USDT	bitunix
MELANIA/TRY	btcturk
MELANIA/USDT	btcturk
MELANIA/USD	cexio
MELANIA/USDC	cexio
MELANIA/USDT	cexio
MELANIA/INR	coindcx
MELANIA/USDT	coinex
MELANIA/USDT	coinw
MELANIA/SOL	cryptodotcom
MELANIA/USD	cryptodotcom
MELANIA/USDT	cryptodotcom
MELANIA/USDT	cryptology
MELANIA/USDC	cube
MELANIA/USDT	digifinex
MELANIA/BTC	exmo
MELANIA/USDC	exmo
MELANIA/USDT	exmo
MELANIA/BRL	foxbit
MELANIA/TRY	gateio
MELANIA/USDT	gateio
MELANIA/USDT	hitbtc
MELANIA/USDT	huobipro
MELANIA/IDR	indodax
MELANIA/USD	inx
MELANIA/EUR	kraken
MELANIA/USD	kraken
MELANIA/USDC	kraken
MELANIA/USDT	kraken
MELANIA/USDT	kucoin
MELANIA/USDT	latoken
MELANIA/USDT	lbank
MELANIA/BRL	mercadobitcoin
MELANIA/EUR	mexc
MELANIA/USD1	mexc
MELANIA/USDC	mexc
MELANIA/USDT	mexc
MELANIA/USDT	phemex
MELANIA/USDT	poloniex
MELANIA/USDT	probit
MELANIA/USDT	xtpub

Verbunden Coins

Edge Video AI

MoX

Dawn Protocol

Schrodinger

AKA Liberty

Colon

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Official Melania Meme
MELANIA Coin Values MELANIA

Official Melania Meme valuesUSD Preis
$ 0.3009

Official Melania Meme BTC Preis
0.00000285

Official Melania Meme 24h Vol
$ 14,441,330

Official Melania Meme Marktkapitalisierung
$ 239,943,946

Official Melania Meme MELANIA Coin Values MELANIA

Official Melania Meme valuesUSD Preis $ 0.3009

Official Melania Meme BTC Preis 0.00000285

Official Melania Meme 24h Vol $ 14,441,330

Official Melania Meme Marktkapitalisierung $ 239,943,946

Share Official Melania Meme Price

Official Melania Meme Preis Diagramme

Official Melania Meme Preis Hoch / Niedrig Preis Chart

Official Melania Meme Crypto Technology

Official Melania Meme Crypto Market

Official Melania Meme
MELANIA Coin Values MELANIA

Official Melania Meme valuesUSD Preis
$ 0.3009

Official Melania Meme BTC Preis
0.00000285

Official Melania Meme 24h Vol
$ 14,441,330

Official Melania Meme Marktkapitalisierung
$ 239,943,946