MELANIA Coin Values MELANIA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-20 | $9.55 | $3.77 | $10.07 | $3.66 |
| 2025-01-21 | $3.77 | $4.16 | $5.11 | $3.32 |
| 2025-01-22 | $4.16 | $3.46 | $4.26 | $3.37 |
| 2025-01-23 | $3.46 | $2.74 | $3.50 | $2.56 |
| 2025-01-24 | $2.74 | $2.48 | $2.82 | $2.42 |
| 2025-01-25 | $2.48 | $2.74 | $3.02 | $2.27 |
| 2025-01-26 | $2.74 | $2.39 | $2.88 | $2.39 |
| 2025-01-27 | $2.39 | $2.59 | $2.69 | $2.31 |
| 2025-01-28 | $2.59 | $2.31 | $2.74 | $2.26 |
| 2025-01-29 | $2.31 | $2.24 | $2.38 | $2.20 |
| 2025-01-30 | $2.24 | $2.11 | $2.31 | $2.11 |
| 2025-01-31 | $2.11 | $1.93 | $2.14 | $1.91 |
| 2025-02-01 | $1.93 | $1.57 | $1.97 | $1.57 |
| 2025-02-02 | $1.57 | $1.57 | $1.76 | $1.49 |
| 2025-02-03 | $1.57 | $1.50 | $1.58 | $1.33 |
| 2025-02-04 | $1.50 | $1.64 | $1.76 | $1.39 |
| 2025-02-05 | $1.64 | $1.62 | $1.80 | $1.58 |
| 2025-02-06 | $1.62 | $1.48 | $1.63 | $1.45 |
| 2025-02-07 | $1.48 | $1.49 | $1.56 | $1.44 |
| 2025-02-08 | $1.49 | $1.49 | $1.51 | $1.45 |
| 2025-02-09 | $1.49 | $1.46 | $1.53 | $1.40 |
| 2025-02-10 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2025-02-11 | $1.43 | $1.40 | $1.50 | $1.39 |
| 2025-02-12 | $1.40 | $1.43 | $1.45 | $1.38 |
| 2025-02-13 | $1.43 | $1.40 | $1.48 | $1.38 |
| 2025-02-14 | $1.40 | $1.44 | $1.61 | $1.40 |
| 2025-02-15 | $1.44 | $1.34 | $1.45 | $1.31 |
| 2025-02-16 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2025-02-17 | $1.30 | $1.28 | $1.31 | $1.25 |
| 2025-02-18 | $1.28 | $1.25 | $1.30 | $1.21 |
| 2025-02-19 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2025-02-20 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2025-02-21 | $1.27 | $1.25 | $1.29 | $1.22 |
| 2025-02-22 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-02-23 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2025-02-24 | $1.25 | $0.9966000 | $1.26 | $0.9886000 |
| 2025-02-25 | $0.9966000 | $0.9414000 | $1.02 | $0.8906000 |
| 2025-02-26 | $0.9414000 | $0.8715000 | $0.9484000 | $0.8400000 |
| 2025-02-27 | $0.8715000 | $0.8582000 | $0.9045000 | $0.8419000 |
| 2025-02-28 | $0.8582000 | $0.8647000 | $0.8687000 | $0.7976000 |
| 2025-03-01 | $0.8647000 | $0.8521000 | $0.9152000 | $0.8383000 |
| 2025-03-02 | $0.8521000 | $0.9259000 | $0.9420000 | $0.8358000 |
| 2025-03-03 | $0.9259000 | $0.8033000 | $0.9256000 | $0.7796000 |
| 2025-03-04 | $0.8033000 | $0.8291000 | $0.8458000 | $0.7666000 |
| 2025-03-05 | $0.8291000 | $0.7962000 | $0.8349000 | $0.7950000 |
| 2025-03-06 | $0.7962000 | $0.7768000 | $0.8161000 | $0.7730000 |
| 2025-03-07 | $0.7768000 | $0.7549000 | $0.7927000 | $0.7531000 |
| 2025-03-08 | $0.7549000 | $0.7612000 | $0.7844000 | $0.7511000 |
| 2025-03-09 | $0.7612000 | $0.7330000 | $0.7788000 | $0.7296000 |
| 2025-03-10 | $0.7330000 | $0.6953000 | $0.7508000 | $0.6882000 |
| 2025-03-11 | $0.6953000 | $0.6875000 | $0.7715000 | $0.6391000 |
| 2025-03-12 | $0.6875000 | $0.7041000 | $0.7117000 | $0.6731000 |
| 2025-03-13 | $0.7041000 | $0.6801000 | $0.7177000 | $0.6779000 |
| 2025-03-14 | $0.6801000 | $0.6919000 | $0.7188000 | $0.6770000 |
| 2025-03-15 | $0.6919000 | $0.6978000 | $0.7038000 | $0.6890000 |
| 2025-03-16 | $0.6978000 | $0.7438000 | $0.7495000 | $0.6518000 |
| 2025-03-17 | $0.7438000 | $0.6687000 | $0.7565000 | $0.6611000 |
| 2025-03-18 | $0.6687000 | $0.6994000 | $0.7438000 | $0.6635000 |
| 2025-03-19 | $0.6994000 | $0.7362000 | $0.8008000 | $0.6812000 |
| 2025-03-20 | $0.7362000 | $0.7268000 | $0.7596000 | $0.7138000 |
| 2025-03-21 | $0.7268000 | $0.7098000 | $0.7398000 | $0.6975000 |
| 2025-03-22 | $0.7098000 | $0.6972000 | $0.7273000 | $0.6923000 |
| 2025-03-23 | $0.6972000 | $0.6837000 | $0.7128000 | $0.6758000 |
| 2025-03-24 | $0.6837000 | $0.6927000 | $0.6996000 | $0.6689000 |
| 2025-03-25 | $0.6927000 | $0.6778000 | $0.6945000 | $0.6698000 |
| 2025-03-26 | $0.6778000 | $0.6640000 | $0.6909000 | $0.6588000 |
| 2025-03-27 | $0.6640000 | $0.6629000 | $0.6754000 | $0.6470000 |
| 2025-03-28 | $0.6629000 | $0.6335000 | $0.6677000 | $0.6237000 |
| 2025-03-29 | $0.6335000 | $0.6104000 | $0.6375000 | $0.5976000 |
| 2025-03-30 | $0.6104000 | $0.5957000 | $0.6241000 | $0.5933000 |
| 2025-03-31 | $0.5957000 | $0.6049000 | $0.6124000 | $0.5903000 |
| 2025-04-01 | $0.6049000 | $0.5970000 | $0.6168000 | $0.5938000 |
| 2025-04-02 | $0.5970000 | $0.5865000 | $0.5989000 | $0.5694000 |
| 2025-04-03 | $0.5865000 | $0.5768000 | $0.5942000 | $0.5500000 |
| 2025-04-04 | $0.5768000 | $0.5801000 | $0.5839000 | $0.5600000 |
| 2025-04-05 | $0.5801000 | $0.5710000 | $0.5829000 | $0.5648000 |
| 2025-04-06 | $0.5710000 | $0.5467000 | $0.5717000 | $0.5407000 |
| 2025-04-07 | $0.5467000 | $0.5407000 | $0.5699000 | $0.5136000 |
| 2025-04-08 | $0.5407000 | $0.5128000 | $0.5607000 | $0.5087000 |
| 2025-04-09 | $0.5128000 | $0.5333000 | $0.5420000 | $0.4951000 |
| 2025-04-10 | $0.5333000 | $0.4921000 | $0.5358000 | $0.4857000 |
| 2025-04-11 | $0.4921000 | $0.5041000 | $0.5077000 | $0.4898000 |
| 2025-04-12 | $0.5041000 | $0.5096000 | $0.5211000 | $0.4920000 |
| 2025-04-13 | $0.5096000 | $0.4680000 | $0.5144000 | $0.4660000 |
| 2025-04-14 | $0.4680000 | $0.4516000 | $0.4866000 | $0.4491000 |
| 2025-04-15 | $0.4516000 | $0.4295000 | $0.5058000 | $0.4265000 |
| 2025-04-16 | $0.4295000 | $0.4105000 | $0.4321000 | $0.4090000 |
| 2025-04-17 | $0.4105000 | $0.4090000 | $0.4210000 | $0.4030000 |
| 2025-04-18 | $0.4090000 | $0.3990000 | $0.4138000 | $0.3939000 |
| 2025-04-19 | $0.3990000 | $0.4010000 | $0.4138000 | $0.3941000 |
| 2025-04-20 | $0.4010000 | $0.3799000 | $0.4082000 | $0.3661000 |
| 2025-04-21 | $0.3799000 | $0.3740000 | $0.3867000 | $0.3693000 |
| 2025-04-22 | $0.3740000 | $0.4128000 | $0.4146000 | $0.3695000 |
| 2025-04-23 | $0.4128000 | $0.4879000 | $0.5663000 | $0.4085000 |
| 2025-04-24 | $0.4879000 | $0.4816000 | $0.4919000 | $0.4387000 |
| 2025-04-25 | $0.4816000 | $0.5090000 | $0.5405000 | $0.4732000 |
| 2025-04-26 | $0.5090000 | $0.5389000 | $0.5771000 | $0.5076000 |
| 2025-04-27 | $0.5389000 | $0.4551000 | $0.5393000 | $0.4536000 |
| 2025-04-28 | $0.4551000 | $0.4473000 | $0.4612000 | $0.4283000 |
| 2025-04-29 | $0.4473000 | $0.4022000 | $0.4530000 | $0.3930000 |
| 2025-04-30 | $0.4022000 | $0.4256000 | $0.4275000 | $0.3826000 |
| 2025-05-01 | $0.4256000 | $0.4081000 | $0.4413000 | $0.4018000 |
| 2025-05-02 | $0.4081000 | $0.4014000 | $0.4127000 | $0.3974000 |
| 2025-05-03 | $0.4014000 | $0.3446000 | $0.4034000 | $0.3375000 |
| 2025-05-04 | $0.3446000 | $0.3325000 | $0.3510000 | $0.3302000 |
| 2025-05-05 | $0.3325000 | $0.3259000 | $0.3425000 | $0.3199000 |
| 2025-05-06 | $0.3259000 | $0.3150000 | $0.3302000 | $0.3015000 |
| 2025-05-07 | $0.3150000 | $0.3232000 | $0.3283000 | $0.3148000 |
| 2025-05-08 | $0.3232000 | $0.3431000 | $0.3508000 | $0.3227000 |
| 2025-05-09 | $0.3431000 | $0.3787000 | $0.3927000 | $0.3409000 |
| 2025-05-10 | $0.3787000 | $0.4174000 | $0.4197000 | $0.3524000 |
| 2025-05-11 | $0.4174000 | $0.3887000 | $0.4218000 | $0.3773000 |
| 2025-05-12 | $0.3887000 | $0.3871000 | $0.4256000 | $0.3703000 |
| 2025-05-13 | $0.3871000 | $0.4100000 | $0.4175000 | $0.3588000 |
| 2025-05-14 | $0.4100000 | $0.3975000 | $0.4886000 | $0.3935000 |
| 2025-05-15 | $0.3975000 | $0.3481000 | $0.4077000 | $0.3375000 |
| 2025-05-16 | $0.3481000 | $0.3349000 | $0.3566000 | $0.3314000 |
| 2025-05-17 | $0.3349000 | $0.3276000 | $0.3363000 | $0.3163000 |
| 2025-05-18 | $0.3276000 | $0.3479000 | $0.3643000 | $0.3251000 |
| 2025-05-19 | $0.3479000 | $0.3440000 | $0.3496000 | $0.3167000 |
| 2025-05-20 | $0.3440000 | $0.3575000 | $0.3718000 | $0.3328000 |
| 2025-05-21 | $0.3575000 | $0.3851000 | $0.4060000 | $0.3528000 |
| 2025-05-22 | $0.3851000 | $0.3824000 | $0.4015000 | $0.3618000 |
| 2025-05-23 | $0.3824000 | $0.3418000 | $0.3958000 | $0.3385000 |
| 2025-05-24 | $0.3418000 | $0.3408000 | $0.3534000 | $0.3364000 |
| 2025-05-25 | $0.3408000 | $0.3451000 | $0.3469000 | $0.3260000 |
| 2025-05-26 | $0.3451000 | $0.3429000 | $0.3528000 | $0.3359000 |
| 2025-05-27 | $0.3429000 | $0.3595000 | $0.3737000 | $0.3329000 |
| 2025-05-28 | $0.3595000 | $0.3499000 | $0.3624000 | $0.3361000 |
| 2025-05-29 | $0.3499000 | $0.3745000 | $0.3833000 | $0.3465000 |
| 2025-05-30 | $0.3745000 | $0.2951000 | $0.3785000 | $0.2936000 |
| 2025-05-31 | $0.2951000 | $0.3053000 | $0.3110000 | $0.2808000 |
| 2025-06-01 | $0.3053000 | $0.3171000 | $0.3180000 | $0.2983000 |
| 2025-06-02 | $0.3171000 | $0.3213000 | $0.3233000 | $0.3044000 |
| 2025-06-03 | $0.3213000 | $0.3430000 | $0.3991000 | $0.3207000 |
| 2025-06-04 | $0.3430000 | $0.3275000 | $0.3643000 | $0.3249000 |
| 2025-06-05 | $0.3275000 | $0.2933000 | $0.3315000 | $0.2867000 |
| 2025-06-06 | $0.2933000 | $0.2951000 | $0.3097000 | $0.2912000 |
| 2025-06-07 | $0.2951000 | $0.3018000 | $0.3048000 | $0.2926000 |
| 2025-06-08 | $0.3018000 | $0.3001000 | $0.3060000 | $0.2945000 |
| 2025-06-09 | $0.3001000 | $0.3132000 | $0.3134000 | $0.2888000 |
| 2025-06-10 | $0.3132000 | $0.3146000 | $0.3169000 | $0.3037000 |
| 2025-06-11 | $0.3146000 | $0.2918000 | $0.3162000 | $0.2886000 |
| 2025-06-12 | $0.2918000 | $0.2677000 | $0.2939000 | $0.2635000 |
| 2025-06-13 | $0.2677000 | $0.2653000 | $0.2677000 | $0.2436000 |
| 2025-06-14 | $0.2653000 | $0.2636000 | $0.2746000 | $0.2541000 |
| 2025-06-15 | $0.2636000 | $0.2667000 | $0.2670000 | $0.2587000 |
| 2025-06-16 | $0.2667000 | $0.2590000 | $0.2767000 | $0.2587000 |
| 2025-06-17 | $0.2590000 | $0.2507000 | $0.2628000 | $0.2453000 |
| 2025-06-18 | $0.2507000 | $0.2538000 | $0.2563000 | $0.2385000 |
| 2025-06-19 | $0.2538000 | $0.2462000 | $0.2551000 | $0.2418000 |
| 2025-06-20 | $0.2462000 | $0.2306000 | $0.2487000 | $0.2266000 |
| 2025-06-21 | $0.2306000 | $0.2175000 | $0.2344000 | $0.2126000 |
| 2025-06-22 | $0.2175000 | $0.2070000 | $0.2208000 | $0.1968000 |
| 2025-06-23 | $0.2070000 | $0.2198000 | $0.2233000 | $0.1995000 |
| 2025-06-24 | $0.2198000 | $0.2128000 | $0.2231000 | $0.2105000 |
| 2025-06-25 | $0.2128000 | $0.2060000 | $0.2138000 | $0.2029000 |
| 2025-06-26 | $0.2060000 | $0.1950000 | $0.2171000 | $0.1936000 |
| 2025-06-27 | $0.1950000 | $0.1929000 | $0.1970000 | $0.1818000 |
| 2025-06-28 | $0.1929000 | $0.2023000 | $0.2245000 | $0.1928000 |
| 2025-06-29 | $0.2023000 | $0.2079000 | $0.2089000 | $0.1973000 |
| 2025-06-30 | $0.2079000 | $0.2049000 | $0.2084000 | $0.1937000 |
| 2025-07-01 | $0.2049000 | $0.1981000 | $0.2100000 | $0.1950000 |
| 2025-07-02 | $0.1981000 | $0.2118000 | $0.2210000 | $0.1960000 |
| 2025-07-03 | $0.2118000 | $0.2130000 | $0.2140000 | $0.2073000 |
| Pair | Austausch |
|---|---|
| MELANIA/USDT | ascendex |
| MELANIA/USDC | backpack |
| MELANIA/USDT | bigone |
| MELANIA/USDT | bingx |
| MELANIA/USDT | bit |
| MELANIA/EUR | bit2me |
| MELANIA/USDT | bitget |
| MELANIA/USDT | bitmart |
| MELANIA/USDT | bitrue |
| MELANIA/EUR | bitstamp |
| MELANIA/USD | bitstamp |
| MELANIA/USDT | bitunix |
| MELANIA/TRY | btcturk |
| MELANIA/USDT | btcturk |
| MELANIA/USD | cexio |
| MELANIA/USDC | cexio |
| MELANIA/USDT | cexio |
| MELANIA/INR | coindcx |
| MELANIA/USDT | coinex |
| MELANIA/USDT | coinw |
| MELANIA/SOL | cryptodotcom |
| MELANIA/USD | cryptodotcom |
| MELANIA/USDT | cryptodotcom |
| MELANIA/USDT | cryptology |
| MELANIA/USDC | cube |
| MELANIA/USDT | digifinex |
| MELANIA/BTC | exmo |
| MELANIA/USDC | exmo |
| MELANIA/USDT | exmo |
| MELANIA/BRL | foxbit |
| MELANIA/TRY | gateio |
| MELANIA/USDT | gateio |
| MELANIA/USDT | hitbtc |
| MELANIA/USDT | huobipro |
| MELANIA/IDR | indodax |
| MELANIA/USD | inx |
| MELANIA/EUR | kraken |
| MELANIA/USD | kraken |
| MELANIA/USDC | kraken |
| MELANIA/USDT | kraken |
| MELANIA/USDT | kucoin |
| MELANIA/USDT | latoken |
| MELANIA/USDT | lbank |
| MELANIA/BRL | mercadobitcoin |
| MELANIA/EUR | mexc |
| MELANIA/USD1 | mexc |
| MELANIA/USDC | mexc |
| MELANIA/USDT | mexc |
| MELANIA/USDT | phemex |
| MELANIA/USDT | poloniex |
| MELANIA/USDT | probit |
| MELANIA/USDT | xtpub |
